大洋-KY (5907)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
10.90
漲跌
▼0.20
漲幅
-1.80%
成交量
1,207張
產業
上市貿易百貨類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	10.95	0	0.00	11.10	1	1,920	0.05%
2024/11/20	4	11.74	0	0.00	11.40	4	1,883	0.21%
2024/11/18	6	11.50	0	0.00	11.60	6	1,828	0.33%
2024/11/15	3	12.10	1	12.40	11.85	2	1,810	0.11%
2024/11/13	5	11.62	0	0.00	11.55	5	1,748	0.29%
2024/11/11	10	12.18	0	0.00	11.90	10	1,702	0.59%
2024/11/08	2	12.98	62	13.14	12.55	-60	1,672	-3.59%
2024/11/06	5	12.20	0	0.00	12.15	5	1,581	0.32%
2024/10/30	20	12.20	0	0.00	11.30	20	1,426	1.40%
2024/10/29	38	12.42	13	12.85	12.15	25	1,387	1.80%
2024/10/28	4	12.05	0	0.00	11.90	4	1,298	0.31%
2024/10/25	22	12.65	0	0.00	12.40	22	1,272	1.73%
2024/10/24	18	13.33	12	13.95	12.90	6	1,232	0.49%
2024/10/23	0	0.00	31	13.99	14.00	-31	1,144	-2.71%
2024/10/22	13	12.92	0	0.00	12.75	13	987	1.32%
2024/10/21	27	13.42	6	12.68	13.45	21	967	2.17%
2024/10/18	4	11.40	0	0.00	12.45	4	944	0.42%
2024/10/16	2	11.70	0	0.00	11.85	2	912	0.22%
2024/10/11	0	0.00	1	13.00	12.25	-1	884	-0.11%
2024/10/07	0	0.00	2	13.80	13.50	-2	798	-0.25%
2024/10/04	0	0.00	4	12.78	12.85	-4	629	-0.64%
2024/10/01	0	0.00	2	11.70	11.70	-2	537	-0.37%
2024/09/30	1	10.65	0	0.00	10.65	1	294	0.34%
2024/09/10	0.3	8.30	0	0.00	8.25	0.3	174	0.14%
2024/09/03	0	0.00	1	8.86	8.66	-1	173	-0.58%
2024/08/14	2	8.33	0	0.00	8.31	2	177	1.13%
2024/08/13	5	8.35	0	0.00	8.33	5	177	2.81%
2024/07/03	0	0.00	2	9.69	9.70	-2	232	-0.86%
2024/06/25	1	9.18	0	0.00	9.25	1	234	0.43%
2024/06/21	9	9.20	0	0.00	9.20	9	235	3.81%
2024/06/13	0.2	8.78	0	0.00	8.78	0.2	239	0.10%
2024/05/15	2	9.55	0	0.00	9.54	2	286	0.70%
2024/04/10	5	9.20	0	0.00	9.20	5	246	2.03%
2024/04/08	0.2	8.55	0	0.00	8.50	0.2	219	0.11%
2024/04/02	0	0.00	1	8.90	8.86	-1	205	-0.49%
2024/03/26	0.2	9.07	0	0.00	9.06	0.2	192	0.12%
2024/03/18	2	9.05	0	0.00	8.90	2	187	1.07%
2024/03/14	0.2	9.90	0	0.00	9.82	0.2	160	0.13%
2024/03/06	2	10.80	10	10.80	10.85	-8	136	-5.86%
2024/03/04	2	11.00	0	0.00	10.95	2	124	1.60%
2024/01/10	0.2	11.95	0	0.00	11.85	0.2	103	0.17%
2023/12/04	0	0.00	10	12.10	12.20	-10	102	-9.75%
2023/11/07	2	11.80	0	0.00	11.70	2	136	1.46%
2023/10/27	0.2	11.85	0	0.00	11.85	0.2	133	0.13%
2023/09/26	2	12.65	0	0.00	12.55	2	151	1.32%
2023/09/14	11	12.55	0	0.00	12.60	11	162	6.75%
2023/09/11	0.2	12.70	0	0.00	12.45	0.2	168	0.10%
2023/08/31	0	0.00	18	12.55	12.50	-18	179	-10.05%
2023/08/15	18	12.49	0	0.00	12.45	18	224	8.01%
2023/08/14	4	13.20	0	0.00	13.15	4	211	1.89%
2023/08/11	0	0.00	10	13.68	13.60	-10	216	-4.62%
2023/07/07	2	15.15	0	0.00	15.30	2	265	0.75%
2023/06/30	2	15.50	0	0.00	15.45	2	288	0.69%
2023/06/27	2	15.65	0	0.00	15.55	2	317	0.63%
2023/06/14	2	15.85	0	0.00	15.90	2	322	0.62%
2023/05/16	0	0.00	2	16.55	15.70	-2	414	-0.48%
2023/04/21	2	14.90	0	0.00	14.90	2	514	0.39%
2023/04/14	2	15.50	0	0.00	15.50	2	541	0.37%
2023/02/10	0	0.00	1	17.40	17.10	-1	685	-0.15%
2023/01/31	10	18.38	4	18.44	18.45	6	617	0.97%
2023/01/30	0	0.00	1	18.20	17.85	-1	571	-0.17%
2023/01/12	1	16.90	0	0.00	16.80	1	533	0.19%
2022/12/30	1	17.35	0	0.00	17.25	1	476	0.21%
2022/12/29	2	17.45	0	0.00	17.40	2	470	0.42%
2022/12/27	2	17.85	0	0.00	17.85	2	463	0.43%
2022/12/20	1	18.15	3	17.97	17.45	-2	446	-0.45%
2022/12/19	2	18.58	0	0.00	18.10	2	443	0.45%
2022/12/16	0	0.00	1	17.90	17.80	-1	393	-0.25%
2022/12/14	1.1	17.75	2	17.80	17.65	-0.9	375	-0.25%
2022/12/13	0	16.45	0	0.00	18.30	0	348	0.01%
2022/12/12	0	0.00	2	16.65	16.75	-2	307	-0.65%
2022/12/09	0.1	17.40	3	17.10	17.45	-2.9	290	-1.01%
2022/12/08	4	16.88	0	0.00	16.95	4	274	1.46%
2022/12/07	3.4	16.98	0	0.00	16.85	3.4	259	1.31%
2022/12/06	2	16.78	2	16.95	16.95	0	229	0.00%
2022/12/01	1	14.70	0	0.00	15.15	1	188	0.54%
2022/11/29	0.2	13.40	0	0.00	13.40	0.2	140	0.16%
2022/11/23	0.2	13.40	0	0.00	13.40	0.2	139	0.15%
2022/11/22	0	13.40	0	0.00	13.40	0	139	0.01%
2022/11/15	0	13.35	0	0.00	13.60	0	137	0.00%
2022/10/27	0.2	13.50	0	0.00	13.50	0.2	160	0.10%
2022/10/13	0	0.00	10	13.28	13.50	-10	164	-6.10%
2022/09/20	0	0.00	9	14.50	14.50	-9	104	-8.65%
2022/09/07	0.4	14.34	0	0.00	14.45	0.4	99	0.35%
2022/09/05	0	14.50	0	0.00	14.50	0	98	0.02%
2022/08/04	0.3	14.50	0	0.00	14.80	0.3	84	0.37%
2022/07/26	0.2	14.90	0	0.00	15.10	0.2	84	0.18%
2022/07/21	0.4	14.94	0	0.00	14.70	0.4	87	0.48%
2022/07/15	0.1	15.00	0	0.00	16.20	0.1	82	0.07%
2022/06/09	10	16.80	0	0.00	16.70	10	77	12.97%
2022/05/19	0	0.00	10	16.00	16.30	-10	78	-12.74%
2022/05/12	10	15.65	0	0.00	15.60	10	75	13.23%
2022/02/18	0	0.00	2	17.55	17.70	-2	109	-1.83%
2022/02/11	0.1	17.60	0	0.00	17.60	0.1	117	0.06%
2022/01/21	0	0.00	3	17.10	17.10	-3	115	-2.60%
2021/12/28	2	17.75	0	0.00	17.75	2	109	1.83%
2021/12/27	3	18.00	0	0.00	18.05	3	108	2.77%
2021/12/14	0.1	17.90	0	0.00	17.75	0.1	112	0.11%
2021/11/30	0.1	17.95	0	0.00	18.65	0.1	119	0.07%
2021/11/18	0	0.00	4	18.45	18.35	-4	126	-3.16%
2021/11/17	0	0.00	5	18.40	18.40	-5	128	-3.88%
2021/11/01	0	0.00	2	19.25	19.20	-2	140	-1.43%
2021/10/25	0	0.00	1	19.05	18.95	-1	152	-0.65%
2021/10/21	0	0.00	3	19.10	18.90	-3	162	-1.85%
2021/10/18	6	18.90	0	0.00	19.05	6	170	3.51%
2021/10/15	0	0.00	1	18.85	18.70	-1	177	-0.56%
2021/10/08	0.1	18.85	0	0.00	18.65	0.1	193	0.06%
2021/10/07	0	0.00	2	18.75	18.65	-2	200	-1.00%
2021/10/04	3	18.55	0	0.00	18.40	3	246	1.22%
2021/09/30	0.1	18.80	0	0.00	18.85	0.1	290	0.02%
2021/09/29	0	18.95	0	0.00	18.80	0	336	0.01%
2021/08/20	1	19.80	0	0.00	19.85	1	613	0.16%
2021/08/13	1	20.00	0	0.00	19.85	1	619	0.16%
2021/08/12	0	0.00	2	19.80	19.75	-2	620	-0.32%
2021/08/09	2	20.10	0	0.00	20.15	2	636	0.31%
2021/08/02	0	0.00	2	20.45	20.80	-2	694	-0.29%
2021/07/30	0.2	20.75	0	0.00	20.65	0.2	698	0.03%
2021/07/29	2	21.35	0	0.00	21.10	2	699	0.29%
2021/07/23	5	22.10	0	0.00	22.05	5	723	0.69%
2021/07/19	2	23.40	0	0.00	23.30	2	744	0.27%
2021/07/12	0	0.00	11	23.90	23.20	-11	771	-1.43%
2021/07/05	0	0.00	0	24.05	24.35	0	705	-0.01%
2021/06/29	0	0.00	1	24.15	23.55	-1	681	-0.15%
2021/06/28	11	24.30	1	24.20	24.30	10	673	1.49%
2021/06/22	0	0.00	1	23.80	23.50	-1	565	-0.18%
2021/06/21	20	20.83	0	0.00	22.55	20	498	4.01%
2021/06/09	1	19.80	1	19.75	19.70	0	469	0.00%
2021/06/01	0.1	19.50	0	0.00	19.85	0.1	470	0.02%
2021/05/31	0	19.20	0	0.00	19.25	0	470	0.00%
2021/05/28	0	19.00	0	0.00	19.45	0	471	0.01%
2021/05/18	1	19.00	0	0.00	19.25	1	469	0.21%
2021/05/17	1	18.10	0	0.00	17.90	1	462	0.22%
2021/05/12	1	20.20	0	0.00	20.00	1	418	0.24%
2021/05/04	0	21.00	0	0.00	22.20	0	371	0.00%
2021/05/03	0	0.00	0.4	23.05	23.05	-0.4	362	-0.11%
2021/04/26	0	0.00	0.2	23.00	22.85	-0.2	325	-0.06%
2021/04/22	10	22.90	0	0.00	22.45	10	314	3.18%
2021/04/19	10	21.90	0	0.00	22.05	10	276	3.62%
2021/04/14	10	21.55	0	0.00	21.10	10	257	3.89%
2021/04/13	10	21.90	0	0.00	21.50	10	253	3.94%
2021/03/29	0.4	20.35	0	0.00	20.05	0.4	204	0.20%
2021/01/26	0	0.00	1	19.60	19.30	-1	202	-0.49%
2021/01/20	0.2	19.70	0	0.00	19.45	0.2	199	0.10%
2021/01/14	0	20.90	0	0.00	20.95	0	184	0.01%
2021/01/07	0.1	20.90	0	0.00	20.90	0.1	169	0.06%
2021/01/06	0	0.00	3	20.90	21.00	-3	166	-1.80%
2020/12/30	0.1	20.97	0	0.00	20.95	0.1	147	0.08%
2020/12/17	0	21.00	0	0.00	21.45	0	135	0.00%
2020/12/14	0	0.00	5	20.80	21.00	-5	140	-3.56%
2020/12/07	0	0.00	0.2	24.85	23.05	-0.2	137	-0.15%
2020/12/04	0.2	22.50	0	0.00	22.60	0.2	131	0.15%
2020/11/27	1	21.80	0	0.00	21.80	1	136	0.73%
2020/10/26	0	0.00	0	21.80	21.75	0	181	-0.01%
2020/10/13	0	22.20	0	0.00	22.20	0	205	0.01%
2020/10/07	0	0.00	1	22.50	22.50	-1	217	-0.46%
2020/09/09	0	0.00	1	23.80	24.00	-1	246	-0.41%
2020/07/31	0	0.00	2	23.45	23.60	-2	265	-0.75%
2020/06/15	1	24.25	0	0.00	24.20	1	352	0.28%
2020/06/09	0	0.00	3	25.25	25.45	-3	373	-0.80%
2020/05/06	0	0.00	1	24.15	24.10	-1	417	-0.24%
2020/05/05	0	0.00	0	25.05	24.15	0	428	-0.01%
2020/05/04	0	0.00	5	23.90	24.35	-5	434	-1.15%
2020/04/30	6	24.53	0	0.00	24.50	6	435	1.38%
2020/04/21	0	0.00	0.2	20.45	20.45	-0.2	434	-0.05%
2020/03/18	0.3	16.60	0	0.00	16.75	0.3	404	0.06%
2020/02/24	0	0.00	1	22.05	21.80	-1	390	-0.26%
2020/02/11	0	0.00	8	21.60	21.90	-8	425	-1.88%
2020/02/10	0	0.00	2	21.55	21.20	-2	422	-0.47%
2020/02/07	3	22.05	0	0.00	22.05	3	413	0.72%
2020/02/06	2	22.95	0	0.00	22.80	2	407	0.49%
2020/02/04	3	21.55	0	0.00	21.65	3	385	0.78%
2020/02/03	0	0.00	15	20.00	20.70	-15	376	-3.98%
2020/01/10	0	0.00	1	27.50	27.45	-1	342	-0.29%
2019/12/25	3	28.10	0	0.00	28.10	3	337	0.89%
2019/12/11	3	29.23	0	0.00	29.00	3	355	0.84%
2019/10/14	2	30.15	2	29.85	29.85	0	365	0.00%
2019/10/02	4	30.25	4	30.10	30.10	0	409	0.00%
2019/09/24	0	0.00	1	30.00	29.85	-1	420	-0.24%
2019/09/20	1	30.10	0	0.00	30.15	1	465	0.21%
2019/09/19	4	29.80	0	0.00	29.80	4	482	0.83%
2019/09/03	0	0.00	10	29.80	29.85	-10	590	-1.69%
2019/08/23	2	31.05	0	0.00	30.90	2	617	0.32%
2019/07/29	10	33.65	0	0.00	34.00	10	823	1.21%
2019/07/19	1	33.75	1	33.70	33.75	0	792	0.00%
2019/06/25	2	34.55	2	34.25	34.25	0	773	0.00%
2019/06/24	0	0.00	6	34.30	34.55	-6	770	-0.78%
2019/05/30	0	0.00	1	34.10	33.90	-1	862	-0.12%
2019/05/29	11	34.35	2	34.15	33.95	9	923	0.97%
2019/05/28	1	34.45	0	0.00	34.75	1	943	0.11%
2019/05/24	10	34.35	0	0.00	35.40	10	938	1.07%
2019/05/20	5	31.90	0	0.00	31.65	5	914	0.55%
2019/04/18	5	31.25	0	0.00	31.15	5	1,144	0.44%
2019/04/11	0	0.00	30	32.65	32.40	-30	1,226	-2.45%
2019/04/09	0	0.00	1	33.15	33.00	-1	1,219	-0.08%
2019/03/29	1	33.70	0	0.00	33.65	1	1,197	0.08%
2019/03/26	1	34.45	0	0.00	33.95	1	1,200	0.08%
2019/03/22	0	0.00	4	34.35	34.10	-4	1,245	-0.32%
2019/03/21	11	34.98	15	34.18	34.10	-4	1,248	-0.32%
2019/03/18	0	0.00	1	37.40	36.25	-1	1,362	-0.07%
2019/03/12	3	36.42	0	0.00	36.40	3	1,343	0.22%
2019/03/11	0	0.00	4	37.40	37.10	-4	1,341	-0.30%
2019/03/08	1	35.95	0	0.00	36.75	1	1,441	0.07%
2019/03/07	7	36.70	0	0.00	36.10	7	1,449	0.48%
2019/03/05	2	38.00	0	0.00	37.65	2	1,478	0.14%
2019/03/04	1	38.80	5	38.56	38.00	-4	1,479	-0.27%
2019/02/27	0	0.00	3	37.00	37.50	-3	1,434	-0.21%
2019/02/25	1	36.95	2	36.45	36.45	-1	1,401	-0.07%
2019/02/21	2	35.70	0	0.00	36.00	2	1,396	0.14%
2019/02/20	1	36.40	1	36.80	35.60	0	1,392	0.00%
2019/02/19	1	34.55	0	0.00	35.15	1	1,364	0.07%
2019/02/18	2	34.30	0	0.00	34.25	2	1,424	0.14%
2019/02/15	0	0.00	1	34.45	33.85	-1	1,431	-0.07%
2019/02/14	1	34.80	0	0.00	34.30	1	1,432	0.07%
2019/02/11	0	0.00	1	34.05	34.15	-1	1,431	-0.07%
2019/01/29	2	33.75	0	0.00	33.60	2	1,445	0.14%
2019/01/28	12	33.80	0	0.00	33.90	12	1,474	0.81%
2019/01/22	2	33.15	2	33.20	33.10	0	1,550	0.00%
2019/01/21	17	33.90	0	0.00	33.20	17	1,562	1.09%
2019/01/18	1	33.50	1	33.50	33.55	0	1,549	0.00%
2019/01/03	1	32.00	0	0.00	32.15	1	1,691	0.06%
2018/12/25	2	32.60	1	32.30	32.25	1	1,800	0.06%
2018/12/06	0	0.00	2	31.75	31.00	-2	2,077	-0.10%
2018/12/04	1	32.55	0	0.00	32.60	1	2,065	0.05%
2018/12/03	2	32.95	0	0.00	33.00	2	2,069	0.10%
2018/11/29	0	0.00	2	31.50	31.75	-2	1,970	-0.10%
2018/11/22	1	32.35	0	0.00	31.85	1	1,940	0.05%
2018/11/16	2	31.00	0	0.00	31.25	2	1,919	0.10%
2018/11/06	0	0.00	2	33.15	32.60	-2	1,765	-0.11%
2018/11/05	2	32.85	0	0.00	32.60	2	1,750	0.11%
2018/11/02	0	0.00	8	32.80	33.05	-8	1,719	-0.47%
2018/10/30	0	0.00	2	31.60	31.70	-2	1,575	-0.13%
2018/10/18	8	32.80	2	32.70	32.25	6	1,406	0.43%
2018/10/12	6	30.83	11	30.42	31.70	-5	1,313	-0.38%
2018/10/05	9	33.50	9	33.46	33.00	0	1,242	0.00%
2018/10/04	9	35.50	0	0.00	34.85	9	1,202	0.75%
2018/10/02	2	35.85	9	35.90	35.80	-7	1,170	-0.60%
2018/10/01	1	36.40	0	0.00	36.10	1	1,158	0.09%
2018/09/28	0	0.00	2	37.15	37.15	-2	1,099	-0.18%
2018/09/26	3	35.55	3	35.30	35.55	0	1,020	0.00%
2018/09/25	9	35.22	1	35.45	34.85	8	1,003	0.80%
2018/09/21	1	34.35	1	35.10	35.10	0	967	0.00%
2018/09/20	0	0.00	2	33.35	33.40	-2	916	-0.22%
2018/08/30	0	0.00	1	31.55	31.40	-1	1,249	-0.08%
2018/08/28	0	0.00	1	31.35	31.30	-1	1,268	-0.08%
2018/08/22	2	31.90	2	32.00	31.50	0	1,564	0.00%
2018/08/21	0	0.00	1	31.25	31.80	-1	1,563	-0.06%
2018/08/17	2	30.95	0	0.00	30.60	2	1,599	0.13%
2018/08/15	1	29.55	1	30.55	30.50	0	1,633	0.00%
2018/08/08	2	30.30	0	0.00	30.20	2	1,710	0.12%
2018/08/07	1	30.60	0	0.00	30.45	1	1,737	0.06%
2018/07/23	0	0.00	2	30.65	30.95	-2	2,218	-0.09%
2018/07/20	0	0.00	1	31.80	31.20	-1	2,263	-0.04%
2018/07/18	3	32.65	0	0.00	32.30	3	2,284	0.13%
2018/07/17	1	32.35	2	32.70	32.25	-1	2,283	-0.04%
2018/07/16	0	0.00	2	32.90	32.50	-2	2,278	-0.09%
2018/07/12	0	0.00	2	31.30	31.25	-2	2,242	-0.09%
2018/07/06	5	30.24	0	0.00	30.10	5	2,233	0.22%
2018/07/02	2	32.30	0	0.00	31.80	2	2,188	0.09%
2018/06/28	0	0.00	1	32.05	32.10	-1	2,178	-0.05%
2018/06/26	2	32.63	0	0.00	32.50	2	2,149	0.09%
2018/06/20	0	0.00	2	33.55	33.35	-2	2,039	-0.10%
2018/06/19	1	34.20	0	0.00	33.55	1	2,021	0.05%
2018/06/15	0	0.00	3	36.30	35.25	-3	1,994	-0.15%
2018/06/12	10	37.10	4	37.75	36.55	6	1,908	0.31%
2018/06/11	2	35.95	3	36.43	36.00	-1	1,777	-0.06%
2018/06/08	6	35.45	4	35.30	35.80	2	1,713	0.12%
2018/06/07	48	36.75	48	36.36	36.10	0	1,670	0.00%
2018/06/05	2	33.90	2	34.65	34.00	0	1,512	0.00%
2018/06/04	12	34.79	8	34.74	34.90	4	1,485	0.27%
2018/06/01	3	34.65	3	34.80	34.50	0	1,417	0.00%
2018/05/31	2	32.05	0	0.00	32.00	2	1,291	0.15%
2018/05/30	0	0.00	3	30.48	30.10	-3	1,169	-0.26%
2018/05/29	0	0.00	2	31.30	31.10	-2	1,143	-0.17%
2018/05/28	0	0.00	2	31.35	32.05	-2	1,121	-0.18%
2018/05/25	3	31.78	0	0.00	31.30	3	1,089	0.28%
2018/05/22	2	31.53	0	0.00	31.15	2	1,029	0.19%
2018/05/21	4	32.03	1	32.25	31.70	3	1,015	0.30%
2018/05/18	36	32.31	38	32.22	32.30	-2	974	-0.21%
2018/05/17	2	30.00	0	0.00	29.90	2	915	0.22%
2018/05/15	2	30.65	3	31.57	30.50	-1	897	-0.11%
2018/05/14	5	30.93	2	31.08	31.05	3	877	0.34%
2018/05/11	6	32.00	9	32.57	31.70	-3	836	-0.36%
2018/05/10	0	0.00	1	30.90	30.70	-1	717	-0.14%
2018/05/09	1	31.00	3	31.70	30.50	-2	696	-0.29%
2018/05/08	1	32.00	0	0.00	31.15	1	665	0.15%
2018/05/07	5	30.78	2	30.75	31.10	3	622	0.48%
2018/04/27	0	0.00	1	29.00	30.05	-1	417	-0.24%
2018/04/26	13	30.07	11	30.00	28.75	2	371	0.54%
2018/04/25	0	0.00	5	27.54	28.65	-5	317	-1.58%
2018/04/23	5	26.22	0	0.00	26.30	5	290	1.72%
2018/02/22	0	0.00	1	22.40	22.80	-1	240	-0.42%
2018/02/09	1	21.20	0	0.00	21.90	1	237	0.42%
2018/02/05	1	22.65	0	0.00	22.85	1	237	0.42%
2018/01/08	0	0.00	5	25.00	24.65	-5	202	-2.47%
2018/01/05	2	24.00	0	0.00	24.80	2	195	1.02%
2018/01/03	0	0.00	5	23.35	23.30	-5	181	-2.76%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析