券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0.1 | 47.50 | 0 | 0.00 | 50.40 | 0.1 | 2 | 1.68% |
|
| 2024/11/29 | 0.1 | 44.25 | 0 | 0.00 | 48.45 | 0.1 | 3 | 1.49% |
|
| 2024/11/12 | 0 | 0.00 | 0.6 | 47.50 | 47.30 | -0.6 | 4 | -12.74% |
|
| 2024/11/06 | 0 | 43.00 | 0 | 0.00 | 43.00 | 0 | 4 | 0.95% |
|
| 2024/11/05 | 0.1 | 43.00 | 0 | 0.00 | 43.00 | 0.1 | 4 | 1.49% |
|
| 2024/10/30 | 0.5 | 46.10 | 0 | 0.00 | 46.00 | 0.5 | 5 | 9.74% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 48.20 | 51.70 | 0 | 5 | -0.53% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 5 | -18.64% |
|
| 2024/09/27 | 0.1 | 45.00 | 0.1 | 47.35 | 49.35 | 0 | 5 | 0.00% |
|
| 2024/09/25 | 1 | 45.15 | 0 | 0.00 | 48.60 | 1 | 5 | 18.52% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 31.25 | 31.25 | -0.1 | 2 | -2.41% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 35.00 | 34.95 | -0.2 | 2 | -6.78% |
|
| 2024/01/11 | 0.4 | 33.00 | 0 | 0.00 | 35.75 | 0.4 | 2 | 12.14% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 34.00 | 34.65 | -1 | 3 | -31.09% |
|
| 2023/11/27 | 1 | 36.45 | 0 | 0.00 | 39.00 | 1 | 3 | 32.26% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 40.00 | 40.45 | -1 | 3 | -32.62% |
|
| 2023/11/10 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 3 | 30.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 35.80 | 35.95 | 0 | 3 | -0.60% |
|
| 2023/10/12 | 0 | 35.00 | 0 | 0.00 | 38.85 | 0 | 3 | 0.59% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 35.55 | 35.85 | -1 | 3 | -27.91% |
|
| 2023/09/26 | 1 | 34.20 | 0 | 0.00 | 36.85 | 1 | 3 | 28.04% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 33.50 | 35.05 | -1 | 3 | -29.85% |
|
| 2023/09/07 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 3 | 30.30% |
|
| 2023/08/29 | 0.2 | 32.00 | 0 | 0.00 | 30.80 | 0.2 | 3 | 4.37% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 19 | -5.26% |
|
| 2021/04/12 | 1 | 12.00 | 0 | 0.00 | 14.05 | 1 | 18 | 5.40% |
|