券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 15.45 | 3 | 15.65 | 15.80 | 0 | 999 | 0.00% |
|
| 2025/01/20 | 4 | 15.40 | 4 | 15.30 | 15.30 | 0 | 1,006 | 0.00% |
|
| 2025/01/16 | 26 | 15.66 | 27 | 15.59 | 15.40 | -1 | 1,012 | -0.10% |
|
| 2025/01/15 | 3 | 15.30 | 3 | 15.60 | 15.60 | 0 | 1,031 | 0.00% |
|
| 2025/01/14 | 8 | 15.16 | 16 | 15.14 | 15.45 | -8 | 1,034 | -0.77% |
|
| 2025/01/13 | 17 | 15.27 | 8 | 14.98 | 14.95 | 9 | 1,042 | 0.86% |
|
| 2025/01/10 | 12 | 15.81 | 9 | 15.82 | 15.90 | 3 | 1,032 | 0.29% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 16.50 | 15.95 | -2 | 1,036 | -0.19% |
|
| 2025/01/08 | 6 | 16.00 | 1 | 16.20 | 16.15 | 5 | 1,041 | 0.48% |
|
| 2025/01/07 | 7 | 16.27 | 5 | 16.10 | 16.10 | 2 | 1,082 | 0.18% |
|
| 2025/01/06 | 9 | 16.29 | 7 | 16.33 | 16.40 | 2 | 1,143 | 0.17% |
|
| 2024/12/30 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 1,261 | 0.08% |
|
| 2024/12/27 | 21 | 17.19 | 3 | 17.20 | 16.75 | 18 | 1,255 | 1.43% |
|
| 2024/12/26 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 1,233 | 0.08% |
|
| 2024/12/25 | 3 | 16.55 | 0 | 0.00 | 16.50 | 3 | 1,241 | 0.24% |
|
| 2024/12/24 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 1,252 | 0.08% |
|
| 2024/12/20 | 6 | 16.57 | 0 | 0.00 | 16.35 | 6 | 1,263 | 0.47% |
|
| 2024/12/19 | 6 | 16.70 | 15 | 16.88 | 16.85 | -9 | 1,261 | -0.71% |
|
| 2024/12/18 | 5 | 17.07 | 8 | 17.09 | 16.75 | -3 | 1,254 | -0.24% |
|
| 2024/12/17 | 4 | 17.41 | 4 | 17.38 | 17.15 | 0 | 1,281 | 0.00% |
|
| 2024/12/16 | 41 | 18.26 | 42 | 18.67 | 18.00 | -1 | 1,283 | -0.08% |
|
| 2024/12/13 | 4 | 17.50 | 5 | 17.67 | 17.65 | -1 | 1,232 | -0.08% |
|
| 2024/12/12 | 3 | 17.45 | 0 | 0.00 | 16.95 | 3 | 1,225 | 0.24% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 17.50 | 17.20 | -1 | 1,375 | -0.07% |
|
| 2024/12/10 | 0 | 0.00 | 4 | 16.85 | 16.50 | -4 | 1,393 | -0.29% |
|
| 2024/12/09 | 4 | 16.46 | 4 | 17.14 | 16.80 | 0 | 1,383 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 16.45 | 16.45 | -3 | 1,345 | -0.22% |
|
| 2024/11/27 | 2 | 16.05 | 0 | 0.00 | 15.95 | 2 | 1,365 | 0.15% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 1,354 | -0.07% |
|
| 2024/11/21 | 2 | 15.75 | 0 | 0.00 | 15.90 | 2 | 1,348 | 0.15% |
|
| 2024/11/20 | 2 | 15.95 | 0 | 0.00 | 15.75 | 2 | 1,346 | 0.15% |
|
| 2024/11/14 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 1,330 | 0.08% |
|
| 2024/11/12 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 1,382 | 0.07% |
|
| 2024/11/11 | 8 | 16.72 | 1 | 17.00 | 16.75 | 7 | 1,377 | 0.51% |
|
| 2024/11/08 | 0 | 0.00 | 3.7 | 17.84 | 17.65 | -3.7 | 1,352 | -0.27% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 1,343 | -0.07% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 17.80 | 17.90 | -3 | 1,312 | -0.23% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 1,241 | -0.08% |
|
| 2024/10/30 | 0 | 0.00 | 11 | 17.16 | 17.05 | -11 | 1,224 | -0.90% |
|
| 2024/10/24 | 0 | 16.65 | 0 | 0.00 | 16.55 | 0 | 1,149 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 16.53 | 16.60 | -2 | 1,148 | -0.17% |
|
| 2024/10/18 | 5 | 15.88 | 0 | 0.00 | 15.80 | 5 | 1,131 | 0.44% |
|
| 2024/10/16 | 1 | 16.35 | 1 | 16.15 | 16.10 | 0 | 1,125 | 0.00% |
|
| 2024/10/15 | 1 | 16.70 | 1 | 17.05 | 16.55 | 0 | 1,116 | 0.00% |
|
| 2024/10/14 | 1 | 17.00 | 5 | 16.95 | 16.70 | -4 | 1,111 | -0.36% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 1,064 | -0.09% |
|
| 2024/10/09 | 20 | 15.52 | 0 | 15.40 | 15.40 | 20 | 1,006 | 1.99% |
|
| 2024/09/30 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 880 | 0.11% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 17.90 | 17.45 | -1 | 882 | -0.11% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 17.65 | 17.60 | -10 | 873 | -1.14% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 857 | -0.12% |
|
| 2024/09/20 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 821 | 0.12% |
|
| 2024/09/18 | 10.1 | 17.15 | 1 | 17.25 | 17.00 | 9.1 | 808 | 1.12% |
|
| 2024/09/16 | 2 | 17.00 | 7 | 17.09 | 17.45 | -5 | 767 | -0.65% |
|
| 2024/09/13 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 740 | 0.27% |
|
| 2024/09/12 | 24 | 15.47 | 34 | 15.61 | 15.60 | -10 | 714 | -1.40% |
|
| 2024/09/11 | 9.3 | 15.50 | 8.2 | 15.45 | 15.70 | 1.1 | 671 | 0.17% |
|
| 2024/09/10 | 1 | 17.75 | 10 | 17.45 | 17.05 | -9 | 503 | -1.79% |
|
| 2024/09/06 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 472 | 0.21% |
|
| 2024/09/04 | 20.2 | 19.13 | 0 | 0.00 | 19.00 | 20.2 | 464 | 4.34% |
|
| 2024/09/02 | 0.2 | 20.37 | 4 | 20.25 | 20.30 | -3.8 | 462 | -0.82% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 458 | -1.09% |
|
| 2024/08/19 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 501 | 0.20% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 20.45 | 20.35 | -5 | 483 | -1.03% |
|
| 2024/08/14 | 2 | 20.60 | 15.3 | 20.60 | 20.35 | -13.3 | 470 | -2.82% |
|
| 2024/08/13 | 0 | 0.00 | 5 | 20.35 | 20.35 | -5 | 414 | -1.21% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 415 | -0.48% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 415 | -0.48% |
|
| 2024/08/06 | 13 | 16.57 | 0 | 0.00 | 16.05 | 13 | 415 | 3.13% |
|
| 2024/08/05 | 4 | 17.68 | 0 | 0.00 | 16.90 | 4 | 395 | 1.01% |
|
| 2024/07/30 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 387 | 0.26% |
|
| 2024/07/26 | 2 | 18.48 | 0 | 0.00 | 18.55 | 2 | 386 | 0.52% |
|
| 2024/07/22 | 5 | 19.24 | 0 | 0.00 | 18.90 | 5 | 387 | 1.29% |
|
| 2024/07/19 | 6.3 | 19.57 | 0 | 0.00 | 19.50 | 6.3 | 387 | 1.62% |
|
| 2024/07/18 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 379 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 10.5 | 20.23 | 20.15 | -10.5 | 378 | -2.77% |
|
| 2024/07/15 | 4 | 19.95 | 15 | 20.10 | 19.85 | -11 | 380 | -2.89% |
|
| 2024/07/12 | 4 | 20.11 | 0 | 0.00 | 20.20 | 4 | 369 | 1.08% |
|
| 2024/07/10 | 3 | 20.35 | 0 | 0.00 | 20.55 | 3 | 373 | 0.80% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 379 | -0.53% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 20.55 | 20.60 | -5 | 373 | -1.34% |
|
| 2024/07/02 | 0 | 0.00 | 30 | 20.15 | 20.15 | -30 | 373 | -8.03% |
|
| 2024/06/25 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 386 | 0.26% |
|
| 2024/06/17 | 0.5 | 20.60 | 0 | 0.00 | 20.65 | 0.5 | 407 | 0.12% |
|
| 2024/06/12 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 426 | 1.17% |
|
| 2024/06/11 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 419 | 0.24% |
|
| 2024/06/04 | 0 | 0.00 | 15 | 21.75 | 21.75 | -15 | 504 | -2.98% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 526 | -0.19% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 21.95 | 21.65 | -1 | 648 | -0.15% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 627 | -0.16% |
|
| 2024/05/24 | 0 | 20.95 | 0 | 0.00 | 20.95 | 0 | 640 | 0.00% |
|
| 2024/05/23 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 639 | 0.16% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 20.65 | 20.50 | 0 | 651 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 20.50 | 20.65 | 0 | 743 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 21.00 | 20.70 | -2 | 770 | -0.26% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 20.70 | 20.90 | -2 | 832 | -0.24% |
|
| 2024/05/13 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 849 | 0.24% |
|
| 2024/05/10 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 869 | 0.23% |
|
| 2024/05/09 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 884 | 0.11% |
|
| 2024/05/08 | 2 | 20.15 | 0 | 0.00 | 20.40 | 2 | 952 | 0.21% |
|
| 2024/05/03 | 4 | 20.26 | 0 | 20.35 | 20.15 | 4 | 1,023 | 0.39% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 20.35 | 20.50 | 0 | 1,180 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 1,282 | -0.08% |
|
| 2024/04/25 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 1,287 | 0.16% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 20.00 | 20.20 | 0 | 1,293 | 0.00% |
|
| 2024/04/19 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 1,313 | 0.08% |
|
| 2024/04/18 | 2 | 20.30 | 0 | 0.00 | 20.15 | 2 | 1,316 | 0.15% |
|
| 2024/04/17 | 10 | 20.35 | 0 | 0.00 | 20.50 | 10 | 1,335 | 0.75% |
|
| 2024/04/16 | 4 | 20.31 | 0 | 0.00 | 20.40 | 4 | 1,360 | 0.29% |
|
| 2024/04/15 | 7 | 20.82 | 0 | 0.00 | 20.90 | 7 | 1,364 | 0.51% |
|
| 2024/04/12 | 0 | 21.10 | 0 | 0.00 | 21.25 | 0 | 1,375 | 0.00% |
|
| 2024/04/10 | 5.5 | 21.45 | 0 | 0.00 | 21.45 | 5.5 | 1,456 | 0.38% |
|
| 2024/04/09 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,629 | 0.06% |
|
| 2024/04/03 | 2 | 21.45 | 2 | 21.50 | 21.60 | 0 | 1,741 | 0.00% |
|
| 2024/04/02 | 3 | 21.50 | 0 | 0.00 | 21.70 | 3 | 1,746 | 0.17% |
|
| 2024/03/29 | 3 | 21.40 | 0 | 0.00 | 21.55 | 3 | 1,756 | 0.17% |
|
| 2024/03/21 | 0 | 21.65 | 0 | 0.00 | 21.55 | 0 | 1,760 | 0.00% |
|
| 2024/03/20 | 0 | 21.83 | 0 | 0.00 | 21.45 | 0 | 1,774 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 15 | 21.55 | 21.55 | -15 | 1,785 | -0.84% |
|
| 2024/03/15 | 0.3 | 21.55 | 0 | 0.00 | 21.45 | 0.3 | 1,794 | 0.02% |
|
| 2024/03/13 | 10 | 21.91 | 0 | 0.00 | 21.80 | 10 | 1,801 | 0.56% |
|
| 2024/03/12 | 5 | 22.15 | 0 | 0.00 | 22.10 | 5 | 1,799 | 0.28% |
|
| 2024/03/11 | 15 | 22.72 | 0 | 0.00 | 22.55 | 15 | 1,791 | 0.84% |
|
| 2024/03/08 | 1.2 | 22.93 | 20 | 23.23 | 22.55 | -18.8 | 1,799 | -1.05% |
|
| 2024/03/06 | 0 | 0.00 | 17 | 23.84 | 23.85 | -17 | 1,921 | -0.88% |
|
| 2024/03/05 | 11 | 24.18 | 26 | 24.26 | 24.25 | -15 | 1,903 | -0.79% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 1,831 | -0.05% |
|
| 2024/02/27 | 0.2 | 22.50 | 0 | 0.00 | 22.45 | 0.2 | 1,840 | 0.01% |
|
| 2024/02/23 | 2 | 23.08 | 0 | 22.95 | 22.80 | 2 | 1,886 | 0.11% |
|
| 2024/02/22 | 20 | 23.11 | 2 | 23.15 | 23.10 | 18 | 1,923 | 0.94% |
|
| 2024/02/20 | 23 | 23.69 | 5 | 23.75 | 23.65 | 18 | 2,060 | 0.87% |
|
| 2024/02/19 | 0.3 | 23.50 | 1 | 23.55 | 23.65 | -0.7 | 2,027 | -0.03% |
|
| 2024/02/16 | 25 | 23.68 | 5 | 23.50 | 23.70 | 20 | 2,014 | 0.99% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 1,929 | -0.10% |
|
| 2024/02/01 | 0 | 23.00 | 0 | 0.00 | 22.85 | 0 | 1,909 | 0.00% |
|