券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/25 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 1,240 | 0.16% |
|
| 2025/02/24 | 16 | 22.59 | 0 | 0.00 | 22.60 | 16 | 1,242 | 1.29% |
|
| 2025/02/10 | 0 | 0.00 | 5 | 22.30 | 22.50 | -5 | 1,227 | -0.41% |
|
| 2025/01/22 | 2 | 24.00 | 2 | 23.40 | 23.20 | 0 | 1,213 | 0.00% |
|
| 2025/01/17 | 7 | 22.37 | 2 | 22.30 | 22.45 | 5 | 1,113 | 0.45% |
|
| 2025/01/14 | 0 | 0.00 | 9 | 21.20 | 21.45 | -9 | 1,088 | -0.83% |
|
| 2025/01/13 | 0 | 0.00 | 7 | 21.56 | 21.60 | -7 | 1,089 | -0.64% |
|
| 2025/01/09 | 2 | 23.68 | 0 | 0.00 | 23.00 | 2 | 1,100 | 0.18% |
|
| 2025/01/07 | 8 | 22.98 | 8 | 23.20 | 23.15 | 0 | 1,098 | 0.00% |
|
| 2024/12/30 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 1,300 | 0.08% |
|
| 2024/12/27 | 0 | 0.00 | 0.3 | 23.50 | 23.45 | -0.3 | 1,289 | -0.02% |
|
| 2024/12/26 | 14.3 | 26.20 | 0 | 0.00 | 25.20 | 14.3 | 1,236 | 1.16% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 989 | -0.10% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 24.75 | 24.50 | -2 | 941 | -0.21% |
|
| 2024/12/09 | 1 | 22.85 | 0 | 0.00 | 22.50 | 1 | 867 | 0.12% |
|
| 2024/12/06 | 1 | 23.35 | 0 | 0.00 | 22.80 | 1 | 867 | 0.12% |
|
| 2024/12/04 | 1 | 22.80 | 1 | 23.65 | 23.40 | 0 | 867 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 23.20 | 22.45 | -5 | 856 | -0.58% |
|
| 2024/11/28 | 1 | 23.65 | 2 | 23.30 | 23.15 | -1 | 853 | -0.12% |
|
| 2024/11/26 | 11 | 23.91 | 5 | 23.26 | 22.80 | 6 | 816 | 0.74% |
|
| 2024/10/11 | 2 | 25.08 | 1 | 24.20 | 24.30 | 1 | 675 | 0.15% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 24.55 | 24.50 | -2 | 705 | -0.28% |
|
| 2024/10/07 | 9 | 24.80 | 0 | 0.00 | 25.10 | 9 | 670 | 1.34% |
|
| 2024/08/07 | 0.1 | 20.20 | 0 | 0.00 | 20.40 | 0.1 | 384 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 341 | -0.29% |
|
| 2024/07/17 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 339 | 0.29% |
|
| 2024/07/16 | 3 | 26.98 | 0 | 0.00 | 26.70 | 3 | 334 | 0.90% |
|
| 2024/07/12 | 5 | 26.39 | 0 | 0.00 | 26.15 | 5 | 307 | 1.63% |
|
| 2024/07/11 | 3 | 26.97 | 0 | 0.00 | 26.30 | 3 | 291 | 1.03% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 24.60 | 26.60 | -3 | 245 | -1.22% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 224 | -2.22% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 224 | -0.44% |
|
| 2024/06/24 | 1 | 25.00 | 2 | 25.00 | 24.80 | -1 | 226 | -0.44% |
|
| 2024/06/21 | 5 | 25.45 | 0 | 0.00 | 25.50 | 5 | 226 | 2.20% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 216 | -0.46% |
|
| 2024/06/14 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 218 | 0.46% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 256 | -0.39% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 260 | -0.38% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 24.17 | 24.10 | -3 | 262 | -1.14% |
|
| 2024/04/30 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 278 | 0.72% |
|
| 2024/04/25 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 277 | 0.36% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 277 | -0.36% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 21.75 | 21.80 | -10 | 277 | -3.60% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 23.00 | 22.85 | -10 | 284 | -3.52% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 295 | -0.34% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 366 | -0.27% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 25.00 | 24.65 | -2 | 417 | -0.48% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 403 | -0.25% |
|
| 2024/03/21 | 3 | 24.18 | 0 | 0.00 | 24.05 | 3 | 404 | 0.74% |
|
| 2024/03/19 | 0 | 0.00 | 4.4 | 23.71 | 24.00 | -4.4 | 470 | -0.94% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 470 | -0.21% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 23.60 | 23.65 | -10 | 471 | -2.12% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 24.10 | 24.05 | -10 | 470 | -2.13% |
|
