• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    256張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16029.0500.0028.9501,9920.00%
2024/12/130.129.4400.0029.250.11,9940.01%
2024/12/11030.0000.0029.9001,9950.00%
2024/12/1000.00030.5030.1001,9900.00%
2024/12/06030.2800.0030.2001,9980.00%
2024/12/0400.00130.6030.50-12,006-0.05%
2024/11/2900.00530.2530.45-52,034-0.25%
2024/11/271.330.8100.0030.451.32,0480.06%
2024/11/264.131.75131.8531.553.12,0350.15%
2024/11/25332.05732.0031.85-42,036-0.19%
2024/11/21232.55332.3532.50-12,036-0.05%
2024/11/201232.48632.6332.7062,0320.30%
2024/11/19632.58232.4832.5542,0100.20%
2024/11/151032.51832.2832.4021,9590.10%
2024/11/141732.451532.5332.1521,9360.10%
2024/11/120.130.2800.0030.600.11,8760.01%
2024/11/112.130.810.130.9030.6021,8790.11%
2024/11/08231.851032.2331.85-81,879-0.43%
2024/11/06332.2500.0032.2031,9000.16%
2024/11/05133.0000.0032.7011,9200.05%
2024/11/04334.0500.0033.4031,9890.15%
2024/10/30133.702233.5233.70-212,021-1.04%
2024/10/290.932.6800.0032.200.91,9830.05%
2024/10/2800.00332.9033.00-32,101-0.14%
2024/10/24233.2000.0033.5522,3180.09%
2024/10/23233.50133.6533.2512,3470.04%
2024/10/228.133.7600.0033.558.12,4370.33%
2024/10/2118.134.04633.9834.4512.12,4590.49%
2024/10/18031.95132.2031.85-12,414-0.04%
2024/10/17032.5000.0032.4502,4650.00%
2024/10/151233.60633.5533.3562,5520.23%
2024/10/14131.3000.0031.2012,5790.04%
2024/10/11031.90231.8831.10-22,857-0.07%
2024/10/099.433.753932.9232.70-29.63,253-0.91%
2024/10/08632.5120.232.8134.15-14.23,302-0.43%
2024/10/073231.75231.7831.05303,4340.87%
2024/10/04230.45231.0631.8003,8680.00%
2024/10/010.229.22029.1529.050.13,9970.00%
2024/09/301.229.2500.0029.201.24,0330.03%
2024/09/270.329.64429.5529.55-3.74,063-0.09%
2024/09/26030.0000.0029.5504,2570.00%
2024/09/25029.902.329.9829.90-2.24,397-0.05%
2024/09/241.629.560.129.7529.301.54,4000.03%
2024/09/232.129.780.629.9329.801.54,4080.03%
2024/09/190.129.9000.0029.650.14,4240.00%
2024/09/180.529.8900.0029.450.54,4330.01%
2024/09/161.330.1300.0030.001.34,4360.03%
2024/09/13130.4500.0030.8014,4410.02%
2024/09/120.230.0400.0030.000.24,4600.00%
2024/09/115.129.7000.0029.605.14,4720.11%
2024/09/100.229.92129.5029.30-0.84,482-0.02%
2024/09/060.130.50130.4030.35-0.94,489-0.02%
2024/09/055.230.7900.0030.455.24,4990.11%
2024/09/04130.0200.0030.3514,5220.02%
2024/09/0310.132.85332.6332.457.14,5260.16%
2024/09/02533.351333.1333.00-84,538-0.18%
2024/08/301233.87233.8333.55104,5660.22%
2024/08/291233.103.133.4033.4094,5940.19%
2024/08/28033.4000.0033.3504,6620.00%
2024/08/27033.1000.0033.4004,7680.00%
2024/08/26233.2500.0033.2024,9620.04%
2024/08/23032.7900.0032.9505,1570.00%
2024/08/2200.00133.3033.20-15,189-0.02%
2024/08/21033.4500.0033.2505,2600.00%
2024/08/20333.78533.6633.70-25,320-0.04%
2024/08/19733.29733.5033.4505,3350.00%
2024/08/16333.25033.3533.0535,4240.06%
2024/08/150.132.2900.0032.150.15,4280.00%
2024/08/140.232.64232.4032.35-1.85,440-0.03%
2024/08/13232.5000.0032.4025,4450.04%
2024/08/0900.00133.2532.60-15,436-0.02%
2024/08/080.132.63132.8032.20-0.95,426-0.02%
2024/08/0700.00131.3733.60-15,409-0.02%
2024/08/06231.13031.4031.1025,3800.04%
2024/08/052.135.30434.8534.40-1.95,302-0.04%
2024/08/020.438.48238.1338.20-1.75,274-0.03%
2024/08/012.238.7700.0038.702.25,2230.04%
2024/07/31739.94839.4039.20-15,177-0.02%
2024/07/30339.40339.0239.2505,0520.00%
2024/07/295.139.005.238.7538.10-0.24,9460.00%
2024/07/26437.97237.7038.0524,8040.04%
2024/07/23538.261.138.1637.8044,7630.08%
2024/07/221.136.74137.6035.650.14,6710.00%
2024/07/19338.32937.7838.70-64,621-0.13%
2024/07/182.137.59337.9337.80-0.94,530-0.02%
2024/07/17839.6317.140.0539.10-9.14,477-0.20%
2024/07/16239.10939.1939.05-74,414-0.16%
2024/07/158.239.851139.5039.20-2.94,400-0.06%
2024/07/1222.140.831540.6340.857.14,3080.17%
2024/07/1129.140.753340.4240.35-44,093-0.10%
2024/07/10339.681439.2239.55-113,712-0.30%
2024/07/095239.0928.238.9739.6023.83,4990.68%
2024/07/0852.238.814138.3839.6511.23,2220.35%
2024/07/051836.86536.9637.55132,7400.47%
2024/07/04135.65435.2134.95-32,556-0.12%
2024/07/03135.25135.0035.1502,5520.00%
2024/07/029.335.652435.6434.90-14.72,568-0.57%
2024/07/011635.470.135.6035.2515.92,4000.66%
2024/06/281.132.4300.0032.901.12,3320.05%
2024/06/271.532.5300.0032.351.52,5210.06%
2024/06/261.133.40933.3332.90-7.92,761-0.28%
2024/06/240.133.35133.3033.05-0.92,849-0.03%
2024/06/2100.00433.6033.60-42,878-0.14%
2024/06/20133.8000.0033.7512,9030.03%
2024/06/190.133.24133.3533.00-0.92,924-0.03%
2024/06/18234.3000.0034.0022,9160.07%
2024/06/141.234.2700.0033.851.23,0070.04%
2024/06/1300.00233.8533.70-23,082-0.06%
2024/06/121033.8000.0033.85103,1240.32%
2024/06/11034.3300.0034.1503,1580.00%
2024/06/0600.001134.7534.80-113,219-0.34%
2024/06/051135.53435.1034.8073,2680.22%
2024/06/04036.550.236.3535.70-0.23,423-0.01%
2024/06/03836.721036.8936.45-23,649-0.05%
2024/05/31037.706.737.9337.45-6.73,833-0.17%
2024/05/30937.682.838.0137.406.23,8880.16%
2024/05/291.237.6323.236.7436.85-223,863-0.57%
2024/05/280.535.4000.0035.150.53,9480.01%
2024/05/27935.1716.135.2735.15-7.14,088-0.17%
2024/05/24534.38934.7234.50-44,475-0.09%
2024/05/23133.3500.0033.5514,6250.02%
2024/05/221134.598234.2734.00-714,885-1.45%
2024/05/21633.2400.0033.3065,3570.11%
2024/05/20332.65132.5532.5525,6540.04%
2024/05/170.132.30031.9032.0506,0670.00%
2024/05/16031.79131.7531.80-16,297-0.02%
2024/05/150.131.8600.0031.650.16,5500.00%
2024/05/1400.00131.5531.90-16,599-0.02%
2024/05/13031.3900.0031.3006,6050.00%
2024/05/103.131.4000.0031.553.16,6160.05%
2024/05/09131.8000.0031.7516,6130.02%
2024/05/085.231.411.631.4931.453.66,6030.05%
2024/05/070.331.541031.2031.40-9.76,606-0.15%
2024/05/03031.98231.7531.55-26,604-0.03%
2024/05/02232.0500.0031.9026,6120.03%
2024/04/302.232.30532.2932.30-2.86,623-0.04%
2024/04/296.131.6200.0031.706.16,6130.09%
2024/04/260.131.68231.6531.45-1.96,648-0.03%
2024/04/2516.131.4700.0031.3016.16,6520.24%
2024/04/242.132.0000.0031.802.16,6380.03%
2024/04/236.330.8000.0030.906.36,6300.09%
2024/04/2230.131.8500.0031.0530.16,6470.45%
2024/04/1915.131.9800.0032.0515.16,6410.23%
2024/04/1811.133.6900.0033.3511.16,6130.17%
2024/04/1710.133.15533.3934.305.16,5990.08%
2024/04/163.331.59332.1531.400.36,5270.00%
2024/04/150.233.460.234.0033.0006,4910.00%
2024/04/120.134.801834.5934.70-17.96,475-0.28%
2024/04/114.234.09534.5033.95-0.86,462-0.01%
2024/04/10235.17035.1534.7526,4330.03%
2024/04/090.135.0900.0034.800.16,4330.00%
2024/04/085.135.20635.2235.05-0.96,411-0.01%
2024/04/031236.41536.7836.3076,3910.11%
2024/04/02637.8500.0036.8566,3890.09%
2024/04/012538.661438.3638.05116,3790.17%
2024/03/29537.494037.3837.45-356,187-0.57%
2024/03/28736.11136.2036.0565,9490.10%
2024/03/27034.751935.8635.90-195,952-0.32%
2024/03/261.135.623135.2734.55-29.95,935-0.50%
2024/03/25435.9500.0035.9545,8950.07%
2024/03/221.235.31134.8034.900.25,8760.00%
2024/03/215.135.7500.0035.255.15,8560.09%
2024/03/203.135.92635.7335.45-2.95,891-0.05%
2024/03/197.135.89536.5036.502.15,9470.04%
2024/03/189.235.06335.7536.156.25,8840.11%
2024/03/15833.84333.5234.0055,8050.09%
2024/03/1400.00332.9032.85-35,766-0.05%
2024/03/132.533.811233.9333.85-9.55,746-0.17%
2024/03/121.235.48635.4035.50-4.85,765-0.08%
2024/03/1100.00535.1935.00-55,746-0.09%
2024/03/0830.135.721135.1734.9019.15,6940.34%
2024/03/072539.9723.439.1338.101.65,5190.03%
2024/03/0643.140.291940.2240.5024.15,2610.46%
2024/03/055.238.981738.8739.00-11.85,020-0.24%
2024/03/043.338.433038.6738.40-26.74,863-0.55%
2024/03/0125.139.555838.9638.10-32.94,691-0.70%
2024/02/2924.341.251141.1840.8013.34,4070.30%
2024/02/275442.113741.9041.05174,2290.40%
2024/02/263440.05840.3040.70263,7750.69%
2024/02/2321.440.951241.0540.609.43,5590.26%
2024/02/222441.6641.140.9440.90-17.13,265-0.52%
2024/02/211338.2217.238.9640.80-4.22,693-0.16%
2024/02/203737.771836.9037.10192,3580.81%
2024/02/194837.718.138.2438.6039.91,9222.08%
2024/02/166034.8110.134.7135.1049.91,6732.98%
2024/02/1500.00431.4631.95-41,411-0.28%
2024/02/02130.2000.0030.2011,3410.07%
2024/02/01031.1000.0031.0001,3380.00%
2024/01/3000.00831.7031.30-81,364-0.59%
2024/01/290.231.3000.0031.300.21,3620.01%
2024/01/2600.00131.6031.35-11,360-0.07%
2024/01/2500.002231.7031.55-221,358-1.62%
2024/01/24031.6500.0031.5501,3540.00%
2024/01/2300.00231.5031.45-21,378-0.15%
2024/01/2200.00231.4531.40-21,358-0.15%
2024/01/16131.00031.0030.9011,2930.08%
2024/01/15330.20330.3030.6501,2640.00%
2024/01/121029.9000.0029.35101,2470.80%
2024/01/11130.0000.0030.2011,2390.08%
2024/01/08429.4100.0028.9041,2220.33%
2024/01/031029.7000.0029.85101,2110.83%
2024/01/020.130.5500.0030.400.11,2160.00%
2023/12/251030.25130.4530.0591,1040.82%
2023/12/221230.60230.7830.85101,0930.91%
2023/12/15130.3000.0030.4511,0350.10%
2023/12/14230.90230.9530.9009880.00%
2023/12/13129.651029.3529.50-9895-1.01%
2023/12/071029.75231.9529.5588750.91%
2023/12/050.129.9500.0030.000.17950.01%
2023/11/1300.00027.1527.5501,3680.00%
2023/11/0900.00128.7027.85-11,385-0.07%
2023/11/08128.4500.0028.5011,3880.07%
2023/11/0700.001527.3027.65-151,405-1.07%
2023/11/0600.001026.7326.80-101,412-0.71%
2023/10/3100.00325.7525.50-31,434-0.21%
2023/10/18125.0000.0024.9511,9490.05%
2023/10/0600.00127.3526.90-12,224-0.04%
2023/10/050.228.3500.0028.050.22,2200.01%
2023/09/25029.2500.0029.5502,5680.00%
2023/09/21229.08329.0529.30-12,635-0.04%
2023/09/15130.5000.0030.3512,6240.04%
2023/09/07132.602032.5232.35-192,632-0.72%
2023/09/0500.00132.3531.90-12,670-0.04%
2023/09/04132.75433.0032.70-32,673-0.11%
2023/09/0100.001.131.8232.75-1.12,689-0.04%
2023/08/311533.441032.7531.8552,6380.19%
2023/08/3000.00132.8033.35-12,477-0.04%
2023/08/231.132.29131.7531.750.12,3200.00%
2023/08/22132.5000.0031.8012,2780.04%
2023/08/21332.3000.0032.2532,2750.13%
2023/08/17232.10232.2832.4502,2370.00%
2023/08/16129.2000.0030.7512,1390.05%
2023/08/11130.55130.9030.0502,1050.00%
2023/08/0800.00030.9030.6502,1160.00%
2023/08/04031.850.131.7031.55-0.12,1600.00%
2023/08/0100.000.332.9032.15-0.32,100-0.01%
2023/07/3100.00033.0032.7502,0770.00%
2023/07/28433.761.334.0033.902.72,0250.13%
2023/07/2700.000.233.0833.20-0.21,930-0.01%
2023/07/262532.912.332.6132.0022.71,8631.22%
2023/07/2500.000.132.0033.15-0.11,716-0.01%
2023/07/2100.000.231.7231.80-0.21,599-0.01%
2023/07/2000.00031.7931.0501,6000.00%
2023/07/1900.000.231.0031.25-0.21,582-0.01%
2023/07/18131.553.232.5030.65-2.21,559-0.14%
2023/07/17232.8500.0033.1021,4630.14%
2023/07/0700.00131.1030.35-11,179-0.08%
2023/07/0500.00531.5031.25-51,085-0.46%
2023/07/04531.5500.0031.5051,0880.46%
2023/07/03232.70332.0532.30-11,046-0.10%
2023/06/30229.951329.8830.30-11923-1.19%
2023/06/291728.5400.0028.20178442.01%
2023/06/2800.000.428.9029.05-0.4828-0.05%
2023/06/2100.00129.2028.80-1790-0.13%
2023/06/1900.00229.2529.20-2771-0.26%
2023/06/160.228.65128.0028.75-0.8744-0.11%
2023/06/1500.001027.9828.15-10733-1.36%
2023/06/14527.9000.0027.8057230.69%
2023/06/131027.85027.9927.90107131.40%
2023/06/091027.2700.0027.20106441.55%
2023/06/0800.00127.1027.10-1626-0.16%
2023/06/071.227.01326.4726.85-1.8603-0.30%
2023/06/0600.00125.8025.20-1564-0.18%
2023/06/05125.7000.0025.7015670.18%
2023/05/26225.0000.0025.0525330.38%
2023/05/2300.00125.0024.60-1521-0.19%
2023/05/19124.3000.0024.2015140.19%
2023/05/1500.00225.0825.10-2486-0.41%
2023/05/121125.601024.7024.6014590.22%
2023/05/11525.24725.2324.10-2405-0.49%
2023/05/1000.00023.6023.7003360.00%
2023/05/09123.0500.0023.6013300.30%
2023/05/050.122.9000.0022.800.13180.03%
2023/05/02023.0000.0022.9003180.01%
2023/04/2800.00122.8022.95-1315-0.32%
2023/04/2500.00122.9522.55-1307-0.33%
2023/04/2400.00122.3022.50-1292-0.34%
2023/04/12123.7500.0024.0012610.38%
2023/04/11223.4500.0023.5022510.80%
2023/04/10023.2000.0023.2002440.00%
2023/04/06022.7500.0022.4502130.00%
2023/03/31022.40122.3522.25-1210-0.47%
2023/03/30022.2500.0022.2002070.01%
2023/03/29122.1000.0022.2012050.49%
2023/03/281.122.0500.0022.201.12090.53%
2023/03/27022.8000.0022.2002100.00%
2023/03/24022.7300.0022.2502090.00%
2023/03/23022.4000.0022.0502060.01%
2023/03/22122.2500.0021.9012070.48%
2023/03/21022.9300.0022.2502000.00%
2023/03/20022.50122.5522.35-1197-0.50%
2023/03/17022.2000.0021.8001940.00%
2023/03/14021.9800.0021.8001910.02%
2023/03/1300.00221.6522.05-2192-1.04%
2023/03/100.122.35122.3022.15-1191-0.50%
2023/03/0600.00521.6521.70-5172-2.90%
2023/02/2300.00222.0021.85-2157-1.27%
2023/02/22120.8500.0020.8511360.73%
2023/02/210.121.1600.0020.850.11380.04%
2023/02/161.120.8100.0020.851.11380.76%
2023/02/140.120.6000.0020.700.11410.04%
2023/02/09020.7500.0020.6501500.01%
2023/02/08021.1000.0020.7501560.03%
2023/02/07020.9000.0020.7501560.00%
2023/02/0600.00220.9020.75-2158-1.27%
2023/01/130.120.1000.0020.100.11450.07%
2023/01/120.120.1000.0020.100.11480.07%
2023/01/03020.2500.0020.0501680.01%
2022/12/28119.9500.0019.9011720.58%
2022/12/26020.5500.0020.3001770.01%
2022/12/22120.1000.0020.1011810.55%
2022/12/1500.00120.8020.85-1199-0.50%
2022/12/0500.00221.3521.20-2219-0.91%
2022/12/0100.00121.1521.00-1219-0.46%
2022/11/28120.6500.0020.6012320.43%
2022/11/18220.8500.0020.8022440.82%
2022/11/17020.9000.0020.7502440.00%
2022/11/09121.05120.7520.7502730.00%
2022/11/0800.00120.8520.70-1286-0.35%
2022/11/02020.2000.0020.2003320.01%
2022/11/0100.00120.1020.00-1346-0.29%
2022/10/28020.0500.0019.5503970.00%
2022/10/270.220.0000.0020.000.23990.04%
2022/10/26119.7000.0019.5014080.24%
2022/10/210.120.0500.0019.900.14240.02%
2022/10/20119.7500.0020.1014240.24%
2022/10/180.121.0000.0020.700.14220.02%
2022/10/13420.8500.0020.3044240.94%
2022/10/12022.3000.0021.9004200.00%
2022/09/28023.1000.0022.0004320.00%
2022/09/13224.0500.0024.0024620.43%
2022/09/01124.0000.0024.0014940.21%
2022/08/31024.0500.0024.0504950.01%
2022/08/2300.00124.1524.05-1521-0.19%
2022/08/220.124.2000.0023.900.15220.01%
2022/08/1900.00124.1524.15-1524-0.19%
2022/08/12123.15423.9524.40-3498-0.60%
2022/08/0800.000.223.2023.20-0.2451-0.04%
2022/08/0500.00123.3023.25-1438-0.23%
2022/08/0400.00122.3022.50-1405-0.25%
2022/08/02021.9000.0021.5003950.00%
2022/07/27020.6500.0020.6003720.00%
2022/07/19020.8000.0020.5503920.01%
2022/07/18120.3500.0020.3513890.26%
2022/07/15120.0000.0020.2013920.25%
2022/07/140.120.1000.0020.100.13930.03%
2022/07/13020.0000.0019.6003910.01%
2022/07/08020.1000.0020.0503950.01%
2022/07/06019.4400.0019.0003870.01%
2022/07/050.119.7000.0019.500.13890.02%
2022/07/042.119.0100.0018.952.13880.55%
2022/07/010.419.8900.0019.200.43940.10%
2022/06/303.820.190.420.4020.003.43880.88%
2022/06/290.120.9000.0020.450.13850.03%
2022/06/280.121.2000.0020.900.13850.01%
2022/06/240.121.0000.0020.900.13910.01%
2022/06/20021.9500.0021.0003790.00%
2022/06/17121.800.322.0422.100.73700.19%
2022/06/1600.000.222.7222.30-0.2368-0.05%
2022/06/15122.800.122.8522.600.93610.26%
2022/06/09023.9500.0023.8003720.00%
2022/06/070.223.9500.0023.750.23790.04%
2022/05/2600.000.123.9524.05-0.1402-0.01%
2022/05/2400.00123.5523.40-1411-0.24%
2022/05/23123.6500.0023.5514130.24%
2022/05/1800.00023.4023.400431-0.01%
2022/05/1300.00122.7023.00-1455-0.22%
2022/05/120.122.9500.0022.750.14610.01%
2022/05/11023.3500.0023.3004630.01%
2022/05/10123.250.123.3023.700.94670.19%
2022/05/0900.000.122.6522.70-0.1471-0.02%
2022/05/0500.000.223.2023.20-0.2487-0.04%
2022/05/03022.9000.0022.8005110.00%
2022/04/27021.963021.9722.05-30568-5.27%
2022/04/25123.4500.0023.5015970.17%
2022/04/2100.00224.8024.90-2646-0.31%
2022/04/2000.00624.6524.65-6674-0.89%
2022/04/19124.25324.2524.30-2698-0.29%
2022/04/1500.00724.8324.60-7775-0.90%
2022/04/110.125.23225.0024.95-1.91,087-0.18%
2022/04/08025.3500.0025.5001,2130.00%
2022/04/06225.2500.0025.3021,6660.12%
2022/03/310.125.8000.0025.600.12,0880.01%
2022/03/30025.8700.0025.8002,1090.00%
2022/03/2900.00125.7025.80-12,121-0.05%
2022/03/28025.09025.3525.2002,1220.00%
2022/03/251.125.3600.0025.401.12,1200.05%
2022/03/2400.002.325.3825.60-2.32,120-0.11%
2022/03/22025.8500.0025.7002,1360.00%
2022/03/17225.052024.7025.00-182,180-0.83%
2022/03/16324.5800.0024.3032,2250.13%
2022/03/15024.9500.0024.6502,2350.00%
2022/03/11025.32525.5025.25-52,280-0.22%
2022/03/10025.8500.0025.6502,3760.00%
2022/03/09025.0000.0025.1502,4130.00%
2022/03/08425.2300.0024.7542,4680.16%
2022/03/07025.7500.0025.7002,5160.00%
2022/03/04026.6000.0026.5002,5210.00%
2022/03/01126.5000.0026.6012,5450.04%
2022/02/24126.2000.0026.0512,5690.04%
2022/02/2300.00526.8727.00-52,574-0.19%
2022/02/18027.0500.0027.3002,7810.00%
2022/02/16026.8500.0026.7502,9040.00%
2022/02/15027.0000.0026.6002,9320.00%
2022/02/10127.4000.0027.3513,1230.03%
2022/02/09028.0000.0027.6003,1790.00%
2022/01/24326.30226.2826.6013,4320.03%
2022/01/21527.25028.0027.1553,4360.15%
2022/01/2000.00028.3027.7003,4490.00%
2022/01/19227.8300.0027.8023,4500.06%
2022/01/18528.4000.0028.2053,4580.14%
2022/01/1300.00128.9529.05-13,473-0.03%
2022/01/12529.650.129.9629.5053,6170.14%
2022/01/1115.129.301529.7129.200.13,6300.00%
2022/01/10030.60130.9530.65-13,599-0.03%
2022/01/077.130.57230.4030.555.13,5950.14%
2022/01/061231.45531.4631.8573,5310.20%
2022/01/058.131.21131.6030.757.13,4660.21%
2022/01/04230.40130.5531.2013,4110.03%
2022/01/0334.431.00531.1230.3529.43,3890.87%
2021/12/3010.531.931131.5232.00-0.53,320-0.01%
2021/12/296.331.018.131.5931.55-1.83,209-0.05%
2021/12/28330.20130.5530.1022,9770.07%
2021/12/2710.130.20230.0030.408.12,9350.28%
2021/12/2400.00228.9528.25-22,907-0.07%
2021/12/23228.35228.5328.6003,2300.00%
2021/12/20227.8500.0027.9524,0830.05%
2021/12/16128.2000.0028.0515,1090.02%
2021/12/1400.00328.1027.70-35,200-0.06%
2021/12/10329.05329.2328.8505,1590.00%
2021/12/08128.45328.4528.75-25,089-0.04%
2021/12/06728.91228.8528.9555,0340.10%
2021/12/0300.00328.8028.80-34,938-0.06%
2021/12/02128.5000.0028.2014,9000.02%
2021/12/0100.00228.7529.25-24,845-0.04%
2021/11/29126.8500.0026.7014,7760.02%
2021/11/26226.8500.0026.8024,7720.04%
2021/11/19228.10328.0527.75-14,819-0.02%
2021/11/18128.90328.8728.55-24,788-0.04%
2021/11/161.128.9300.0028.751.14,6100.02%
2021/11/1500.00328.3728.50-34,514-0.07%
2021/11/111028.512.728.2027.607.34,4440.16%
2021/11/10226.480.326.9027.001.74,2840.04%
2021/11/090.126.8000.0026.650.14,2620.00%
2021/11/08228.4000.0027.1024,2440.05%
2021/11/05128.85528.6328.05-44,184-0.10%
2021/11/04126.35326.4827.45-23,995-0.05%
2021/11/0300.00126.3026.75-13,970-0.03%
2021/11/02325.92125.9025.7523,9580.05%
2021/11/0100.00626.6826.35-63,935-0.15%
2021/10/28626.161625.9025.80-103,868-0.26%
2021/10/26126.35126.6026.9503,8240.00%
2021/10/2200.00126.5026.25-13,784-0.03%
2021/10/2100.0012.127.7527.00-12.13,759-0.32%
2021/10/2031.128.2240.128.3528.20-93,712-0.24%
2021/10/192327.061026.7027.70133,5410.37%
2021/10/14124.70624.3024.30-53,471-0.14%
2021/10/13524.771524.5524.35-103,450-0.29%
2021/10/12225.65125.6525.3513,4210.03%
2021/10/08726.34126.2026.2563,3970.18%
2021/10/07326.551126.2126.65-83,360-0.24%
2021/10/06126.053725.4325.30-363,303-1.09%
2021/10/05225.751026.2926.00-83,253-0.25%
2021/10/041726.31227.2525.55153,1900.47%
2021/10/011629.0427.128.8727.90-11.13,070-0.36%
2021/09/30831.51531.2631.0032,8530.11%
2021/09/291630.53130.4031.40152,5130.60%
2021/09/286831.171731.3130.90512,2712.25%
2021/09/27730.179030.1031.50-831,945-4.27%
2021/09/24156.130.406330.4030.9093.11,6525.63% 大買/
2021/09/232728.261428.3028.85138631.51%
2021/09/22425.00426.2526.2506110.00%
2021/09/16123.55323.5223.80-2511-0.39%
2021/09/1000.00124.6024.45-1517-0.19%
2021/09/09124.5000.0024.4515230.19%
2021/09/071124.6800.0024.90115342.06%
2021/09/03225.0000.0024.7025330.37%
2021/09/0200.001024.9524.80-10532-1.88%
2021/09/011025.8800.0025.45105241.91%
2021/08/27125.4500.0025.2514930.20%
2021/08/2600.00826.0026.00-8458-1.75%
2021/08/25123.25123.6023.6504090.00%
2021/08/23122.35122.5023.3504100.00%
2021/08/12123.5500.0023.9513970.25%
2021/08/090.124.15224.2524.05-1.9437-0.44%
2021/07/21122.9000.0023.0016730.15%
2021/07/20023.2000.0023.0006880.00%
2021/07/14123.6500.0023.4017560.13%
2021/07/13123.60124.3023.6007880.00%
2021/07/12123.9500.0023.9518000.12%
2021/07/0900.00324.3024.00-3822-0.36%
2021/07/08024.3000.0024.2508630.00%
2021/07/0700.00225.7025.55-2901-0.22%
2021/07/060.125.8000.0025.600.19720.01%
2021/07/05025.3000.0025.8001,0280.00%
2021/06/300.124.8000.0024.850.11,2030.01%
2021/06/2900.00224.8324.65-21,239-0.16%
2021/06/25325.0000.0024.7031,2940.23%
2021/06/2400.00124.4524.70-11,341-0.07%
2021/06/23124.30123.9524.2001,4190.00%
2021/06/220.124.0000.0023.700.12,0170.00%
2021/06/2100.00123.7023.25-12,389-0.04%
2021/06/18823.7100.0023.8082,4130.33%
2021/06/1700.00623.0823.50-62,430-0.25%
2021/06/16123.0500.0023.1012,4460.04%
2021/06/152.223.3000.0023.352.22,5020.09%
2021/06/11323.83123.5523.5022,5480.08%
2021/06/10023.9500.0023.9002,5720.00%
2021/05/280.124.8000.0024.400.12,8330.00%
2021/05/25025.0000.0024.5502,9530.00%
2021/05/240.123.9500.0023.950.13,0600.00%
2021/05/170.222.6800.0021.350.23,7160.01%
2021/05/140.224.45423.8823.50-3.83,728-0.10%
2021/05/130.124.8500.0023.750.13,9000.00%
2021/05/120.225.23224.1523.70-1.84,001-0.05%
2021/05/0700.00128.0028.15-14,052-0.02%
2021/05/05228.800.328.0528.201.84,2590.04%
2021/05/0400.00028.5028.6004,4360.00%
2021/04/2900.00231.2030.85-24,503-0.04%
2021/04/2800.001030.5530.75-104,517-0.22%
2021/04/2700.00130.5530.45-14,517-0.02%
2021/04/2600.001031.0930.70-104,521-0.22%
2021/04/2300.00529.9030.45-54,506-0.11%
2021/04/14130.3000.0030.3014,4210.02%
2021/04/12732.091432.3631.65-74,358-0.16%
2021/04/0910.131.4300.0031.9510.14,2840.24%
2021/04/08132.20632.2432.10-54,238-0.12%
2021/04/0700.001031.7032.30-104,186-0.24%
2021/04/06031.35231.0031.65-24,144-0.05%
2021/04/01030.1000.0030.4004,0940.00%
2021/03/31830.3000.0030.2584,0800.20%
2021/03/301430.5100.0030.35144,0790.34%
2021/03/29130.2000.0030.1514,1160.02%
2021/03/261030.4000.0030.75104,0780.25%
2021/03/253033.473531.4130.85-54,035-0.12%
2021/03/24231.333.130.8932.15-1.13,454-0.03%
2021/03/2300.00129.1029.25-13,094-0.03%
2021/03/22129.050.529.1028.950.53,0930.02%
2021/03/1800.001.529.7329.20-1.53,188-0.05%
2021/03/17229.55129.5029.5013,2480.03%
2021/03/150.129.1000.0029.200.13,2700.00%
2021/03/12229.25529.4529.00-33,280-0.09%
2021/03/10228.48328.2728.20-13,348-0.03%
2021/03/08228.78229.4028.1003,4180.00%
2021/03/03127.7500.0028.1513,4640.03%
2021/03/02129.0000.0028.1013,4410.03%
2021/02/261.129.01229.0029.00-13,409-0.03%
2021/02/2400.00130.5029.50-13,446-0.03%
2021/02/23329.12029.2029.2533,3570.09%
2021/02/2219.130.98631.6429.6513.13,3100.39%
2021/02/19228.406.529.6030.05-4.53,051-0.15%
2021/02/18126.653026.7527.35-292,830-1.02%
2021/02/17525.752025.6525.85-152,759-0.54%
2021/02/0500.001525.5525.55-152,725-0.55%
2021/02/043526.7900.0025.85352,7141.29%
2021/02/033026.20526.4525.70252,5640.97%
2021/02/0200.00025.1525.1002,5040.00%
2021/01/29224.90625.0824.50-42,499-0.16%
2021/01/28125.4000.0025.7512,4410.04%
2021/01/27526.59126.0526.2542,4320.16%
2021/01/26125.751225.9426.10-112,303-0.48%
2021/01/251325.18125.4525.00122,1260.56%
2021/01/22224.70224.9524.8002,0630.00%
2021/01/21324.4000.0024.3532,0090.15%
2021/01/19524.05524.2124.0001,9710.00%
2021/01/18025.7500.0023.5501,9600.00%
2021/01/12123.95124.0023.6001,9810.00%
2021/01/070.323.75123.9523.85-0.72,028-0.03%
2021/01/06123.6000.0023.6012,0450.05%
2020/12/2300.00123.0025.00-12,181-0.05%
2020/12/2200.00423.5023.05-42,146-0.19%
2020/12/2100.00123.4523.45-12,147-0.05%
2020/12/1800.00324.3724.15-32,122-0.14%
2020/12/17124.3000.0024.3512,1350.05%
2020/12/141224.9000.0024.85122,1250.56%
2020/12/10525.2000.0025.4551,9890.25%
2020/12/09124.7500.0024.8011,9610.05%
2020/12/0800.00124.8524.70-12,000-0.05%
2020/12/07224.10124.2024.0012,0360.05%
2020/12/04125.8500.0024.9012,0360.05%
2020/12/0200.00324.3024.30-32,092-0.14%
2020/11/30124.20124.0024.4502,1280.00%
2020/11/2400.00123.0022.75-12,209-0.05%
2020/11/231223.40623.5823.3562,2590.27%
2020/11/20122.5500.0023.0512,2160.05%
2020/11/18022.0000.0021.9502,2800.00%
2020/11/1700.00121.8521.95-12,312-0.04%
2020/11/1200.00122.2522.25-12,423-0.04%
2020/11/03123.2500.0023.0512,6850.04%
2020/10/2600.00223.7023.70-22,767-0.07%
2020/10/21224.1000.0024.0522,8160.07%
2020/10/1600.00524.7524.55-52,807-0.18%
2020/10/1300.001.825.4525.65-1.82,849-0.06%
2020/10/12426.07326.5025.8512,8380.04%
2020/10/0800.00825.6025.60-82,709-0.30%
2020/09/2500.00123.5523.85-12,862-0.03%
2020/09/24123.5500.0023.4512,8410.04%
2020/09/23124.30124.5024.2002,8370.00%
2020/09/2200.00124.4024.30-12,841-0.04%
2020/09/15525.9000.0025.5052,7290.18%
2020/09/1400.00424.3524.25-42,683-0.15%
2020/09/11225.5000.0024.7522,6370.08%
2020/09/04423.95123.5024.4532,3530.13%
2020/09/03323.7500.0023.5532,3210.13%
2020/08/3100.00723.2623.20-72,333-0.30%
2020/08/28623.341222.7022.85-62,311-0.26%
2020/08/26221.8000.0021.7022,2080.09%
2020/08/24520.9000.0020.7552,1690.23%
2020/08/21719.7000.0020.6572,1520.33%
2020/08/2000.00019.2019.3502,1230.00%
2020/08/1300.00220.7121.20-22,036-0.10%
2020/08/11119.45119.6019.3001,8750.00%
2020/07/30116.9500.0016.9011,8600.05%
2020/07/2300.00217.1517.15-21,832-0.11%
2020/07/17217.9500.0017.2021,8130.11%
2020/07/1600.00117.2017.70-11,722-0.06%
2020/07/1300.001.117.1317.10-1.11,780-0.06%
2020/07/07117.10417.1517.20-31,673-0.18%
2020/06/29015.8000.0015.8501,5420.00%
2020/06/1700.00216.1515.95-21,517-0.13%
2020/06/15216.0000.0015.9021,4880.13%
2020/06/10116.0500.0016.0011,4050.07%
2020/06/09316.63717.1916.40-41,394-0.29%
2020/06/08116.60116.9517.4001,3440.00%
2020/06/0300.00216.5016.40-21,279-0.16%
2020/06/02716.7000.0016.3571,2850.54%
2020/06/0100.000.116.9017.00-0.11,279-0.01%
2020/05/2700.00615.9516.00-61,185-0.51%
2020/05/25016.2000.0016.3001,1680.00%
2020/05/1800.00215.6015.50-21,036-0.19%
2020/05/15415.28415.4515.3001,0200.00%
2020/05/1200.00115.7515.95-1983-0.10%
2020/05/11316.07216.1016.1019690.10%
2020/05/08216.702.516.0515.95-0.5925-0.06%
2020/05/0500.00214.6514.55-2717-0.28%
2020/05/04614.28314.2514.3037030.43%
2020/04/22113.45113.6513.4506880.00%
2020/04/2100.00113.8013.45-1690-0.14%
2020/04/08012.9000.0012.9006990.00%
2020/03/3000.00212.0012.25-21,125-0.18%
2020/03/2500.00212.1012.10-21,138-0.18%
2020/02/1900.001012.8012.85-101,056-0.95%
2020/02/131012.5500.0012.50101,0710.93%
2020/02/05212.4500.0012.3521,0870.18%
2020/01/16014.0500.0014.1001,0670.00%
2020/01/13114.40114.3514.7001,0620.00%
2020/01/1000.00213.9013.85-21,033-0.19%
2020/01/09313.7000.0013.6531,0210.29%
2020/01/02214.5500.0014.4029480.21%
2019/12/27215.8000.0015.2528520.23%
2019/12/26114.75015.2015.3017000.14%
2019/12/25314.57414.9015.05-1612-0.16%
2019/12/2400.00213.5513.70-2474-0.42%
2019/12/1100.00113.3513.40-1437-0.23%
2019/11/05113.0500.0012.8012980.34%
2019/10/161612.071911.9711.95-3246-1.21%
2019/07/0900.00111.5511.35-1353-0.28%
2019/05/09111.35110.9510.9003390.00%
2019/04/2900.00511.0511.05-5329-1.52%
2019/04/24511.00211.0011.4032781.08%
2019/04/08210.6300.0010.6522250.89%
2019/03/26010.3000.0010.2002230.00%
2019/03/25010.2500.0010.3002210.00%
2019/03/13010.7000.0010.7004280.00%
2018/11/2300.00810.6010.70-8280-2.85%
2018/08/031013.93814.0013.8526000.33%
2018/07/16113.15813.3413.10-7532-1.32%
2018/07/10813.4800.0013.2585221.53%
2018/07/0500.00113.6513.10-1523-0.19%
2018/07/0400.00613.0913.15-6495-1.21%
2018/06/29212.93113.0512.7014930.20%
2018/06/14112.85113.3012.8004530.00%
2018/06/0800.00212.4012.25-2576-0.35%
2018/06/07211.9300.0011.9525670.35%
2018/06/06211.95112.0512.0515670.18%
2018/06/0500.00212.2512.40-2554-0.36%
2018/05/2100.00111.4011.35-1581-0.17%
2018/05/15111.3000.0011.1515820.17%
2018/05/14111.7000.0011.7015860.17%
2018/05/11111.80111.9512.0005840.00%
2018/04/20112.9500.0013.0015840.17%
2018/03/21113.8500.0013.8517330.14%
2018/03/16214.1000.0014.0527020.28%
2018/03/144114.304314.2114.30-2632-0.32%
2018/02/0900.00112.3012.40-1602-0.17%
2018/02/02113.8000.0013.8016050.17%
2018/01/2400.00413.9314.05-4731-0.55%
2018/01/17114.0000.0014.0517640.13%
2018/01/1600.00114.0014.05-1805-0.12%
2018/01/1200.00114.1513.85-1808-0.12%
2018/01/11213.8300.0013.9028110.25%
2018/01/10214.0000.0014.0028110.25%
2018/01/02514.85614.8914.65-1814-0.12%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音