券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 27.15 | 1 | 27.55 | 27.55 | 0 | 1,485 | 0.00% |
|
2024/03/19 | 0 | 0.00 | 4 | 26.51 | 26.35 | -4 | 1,591 | -0.25% |
|
2024/03/18 | 0 | 0.00 | 3 | 26.50 | 26.50 | -3 | 1,600 | -0.19% |
|
2024/03/15 | 5 | 27.14 | 0 | 0.00 | 26.55 | 5 | 1,606 | 0.31% |
|
2024/03/11 | 0 | 0.00 | 2 | 26.95 | 26.90 | -2 | 1,705 | -0.12% |
|
2024/03/08 | 3 | 26.62 | 6 | 27.45 | 26.80 | -3 | 1,712 | -0.18% |
|
2024/03/07 | 1 | 27.65 | 4 | 27.72 | 27.55 | -3 | 1,695 | -0.18% |
|
2024/03/06 | 0 | 0.00 | 3 | 28.25 | 28.10 | -3 | 1,691 | -0.18% |
|
2024/03/05 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 1,696 | 0.06% |
|
2024/03/04 | 2 | 28.63 | 0 | 28.90 | 28.60 | 2 | 1,742 | 0.11% |
|
2024/02/29 | 1 | 28.50 | 4 | 28.45 | 28.45 | -3 | 1,824 | -0.16% |
|
2024/02/27 | 6 | 28.43 | 3 | 29.10 | 28.55 | 3 | 1,879 | 0.16% |
|
2024/02/26 | 0 | 0.00 | 0 | 29.20 | 29.00 | 0 | 2,025 | 0.00% |
|
2024/02/23 | 0 | 0.00 | 1.1 | 28.90 | 28.75 | -1.1 | 2,116 | -0.05% |
|
2024/02/22 | 0 | 0.00 | 6 | 29.11 | 29.05 | -6 | 2,120 | -0.28% |
|
2024/02/21 | 1 | 29.40 | 0 | 0.00 | 29.15 | 1 | 2,146 | 0.05% |
|
2024/02/20 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 2,161 | -0.05% |
|
2024/02/19 | 3 | 29.55 | 2 | 29.60 | 29.75 | 1 | 2,172 | 0.05% |
|
2024/02/16 | 1 | 28.85 | 0 | 0.00 | 29.70 | 1 | 2,178 | 0.05% |
|
2024/02/15 | 0 | 0.00 | 2 | 28.60 | 28.70 | -2 | 2,187 | -0.09% |
|
2024/02/01 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 2,231 | 0.04% |
|
2024/01/31 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 2,275 | 0.04% |
|
2024/01/26 | 1 | 29.10 | 6 | 29.20 | 29.05 | -5 | 2,270 | -0.22% |
|
2024/01/24 | 0 | 0.00 | 3 | 29.72 | 29.70 | -3 | 2,279 | -0.13% |
|
2024/01/23 | 1 | 29.60 | 2 | 29.48 | 29.65 | -1 | 2,289 | -0.04% |
|
2024/01/19 | 0 | 0.00 | 2 | 29.13 | 29.00 | -2 | 2,293 | -0.09% |
|
2024/01/17 | 3 | 29.58 | 1 | 29.25 | 29.20 | 2 | 2,328 | 0.09% |
|
2024/01/16 | 3 | 29.92 | 2 | 29.58 | 29.85 | 1 | 2,339 | 0.04% |
|
2024/01/12 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 2,380 | 0.04% |
|
2024/01/11 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 2,457 | 0.04% |
|
2024/01/10 | 1 | 29.35 | 3 | 29.27 | 29.25 | -2 | 2,515 | -0.08% |
|
2024/01/09 | 2 | 29.80 | 1 | 29.85 | 29.75 | 1 | 2,499 | 0.04% |
|
2024/01/05 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 2,474 | 0.04% |
|
2024/01/04 | 4 | 30.61 | 5 | 30.66 | 30.45 | -1 | 2,492 | -0.04% |
|
2024/01/03 | 0 | 0.00 | 7 | 30.99 | 30.70 | -7 | 2,456 | -0.28% |
|
2024/01/02 | 1 | 30.55 | 0 | 0.00 | 30.80 | 1 | 2,431 | 0.04% |
|
2023/12/29 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 2,420 | 0.08% |
|
2023/12/28 | 0 | 0.00 | 2 | 31.70 | 31.25 | -2 | 2,402 | -0.08% |
|
2023/12/27 | 30 | 32.45 | 41 | 32.24 | 32.00 | -11 | 2,321 | -0.47% |
|
2023/12/26 | 0 | 0.00 | 6 | 30.28 | 30.70 | -6 | 1,943 | -0.31% |
|
2023/12/25 | 6 | 30.18 | 0 | 0.00 | 30.05 | 6 | 1,905 | 0.31% |
|
2023/12/21 | 8 | 30.56 | 5 | 30.57 | 30.25 | 3 | 1,840 | 0.16% |
|
2023/12/15 | 0 | 0.00 | 5 | 30.25 | 30.10 | -5 | 1,750 | -0.29% |
|
2023/12/14 | 2 | 30.80 | 2 | 30.60 | 30.35 | 0 | 1,746 | 0.00% |
|
2023/12/13 | 0.1 | 30.40 | 0 | 0.00 | 30.20 | 0.1 | 1,725 | 0.00% |
|
2023/12/12 | 5 | 30.10 | 0 | 0.00 | 30.10 | 5 | 1,713 | 0.29% |
|
2023/12/11 | 1 | 30.50 | 1 | 30.55 | 30.25 | 0 | 1,707 | 0.00% |
|
2023/12/08 | 1 | 30.55 | 1 | 30.50 | 30.40 | 0 | 1,694 | 0.00% |
|
2023/12/06 | 5 | 30.87 | 0 | 0.00 | 31.00 | 5 | 1,615 | 0.31% |
|
2023/12/04 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,584 | 0.06% |
|
2023/12/01 | 3 | 30.60 | 1 | 30.70 | 30.65 | 2 | 1,594 | 0.13% |
|
2023/11/30 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 1,684 | 0.06% |
|
2023/11/29 | 2 | 31.60 | 0 | 0.00 | 31.40 | 2 | 1,669 | 0.12% |
|
2023/11/28 | 4 | 30.84 | 5 | 31.27 | 31.55 | -1 | 1,618 | -0.06% |
|
2023/11/24 | 2 | 31.35 | 0.1 | 30.80 | 30.25 | 1.9 | 1,503 | 0.13% |
|
2023/11/22 | 5 | 31.27 | 0 | 0.00 | 31.75 | 5 | 1,288 | 0.39% |
|
2023/11/21 | 2 | 30.35 | 0 | 0.00 | 30.50 | 2 | 1,191 | 0.17% |
|
2023/11/17 | 0 | 0.00 | 3 | 30.48 | 30.35 | -3 | 1,147 | -0.26% |
|
2023/11/16 | 2 | 29.90 | 2 | 30.20 | 30.00 | 0 | 1,129 | 0.00% |
|
2023/11/15 | 0 | 30.20 | 1 | 30.25 | 29.75 | -1 | 1,114 | -0.09% |
|
2023/11/14 | 2 | 29.95 | 4 | 29.73 | 29.70 | -2 | 1,095 | -0.18% |
|
2023/11/13 | 3 | 28.95 | 0 | 30.30 | 28.90 | 3 | 1,069 | 0.28% |
|
2023/11/10 | 0 | 29.80 | 2 | 30.10 | 30.00 | -2 | 1,057 | -0.19% |
|
2023/11/09 | 0 | 0.00 | 2 | 29.78 | 29.50 | -2 | 1,036 | -0.19% |
|
2023/11/08 | 4 | 30.34 | 8 | 29.94 | 29.75 | -4 | 1,051 | -0.38% |
|
2023/11/07 | 1 | 28.95 | 1 | 28.95 | 29.15 | 0 | 1,016 | 0.00% |
|
2023/11/01 | 3 | 28.03 | 0 | 0.00 | 27.85 | 3 | 1,115 | 0.27% |
|
2023/10/31 | 3 | 28.33 | 0 | 0.00 | 28.20 | 3 | 1,108 | 0.27% |
|
2023/10/30 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 1,106 | 0.09% |
|
2023/10/27 | 2 | 29.00 | 1.2 | 29.53 | 28.85 | 0.8 | 1,111 | 0.07% |
|
2023/10/25 | 1 | 30.40 | 2 | 30.38 | 29.90 | -1 | 1,097 | -0.09% |
|
2023/10/24 | 2 | 29.70 | 0.1 | 29.80 | 30.05 | 1.9 | 1,077 | 0.18% |
|
2023/10/23 | 3 | 29.53 | 5 | 30.13 | 30.25 | -2 | 1,052 | -0.19% |
|
2023/10/20 | 0 | 0.00 | 3 | 29.38 | 29.20 | -3 | 1,017 | -0.30% |
|
2023/10/19 | 5 | 30.19 | 5 | 30.05 | 29.25 | 0 | 1,024 | 0.00% |
|
2023/10/18 | 3 | 29.85 | 13 | 29.87 | 29.85 | -10 | 946 | -1.06% |
|
2023/10/17 | 0 | 0.00 | 0 | 28.79 | 28.60 | 0 | 887 | 0.00% |
|
2023/10/11 | 4 | 28.60 | 0 | 0.00 | 28.60 | 4 | 909 | 0.44% |
|
2023/10/05 | 0 | 0.00 | 2 | 29.70 | 29.45 | -2 | 953 | -0.21% |
|
2023/10/04 | 4 | 29.48 | 3.4 | 29.38 | 29.75 | 0.6 | 953 | 0.07% |
|
2023/10/03 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 961 | 0.21% |
|
2023/09/27 | 0 | 0.00 | 5 | 28.80 | 28.80 | -5 | 1,014 | -0.49% |
|
2023/09/26 | 2 | 29.40 | 0 | 0.00 | 29.00 | 2 | 1,027 | 0.19% |
|
2023/09/25 | 1 | 29.30 | 0 | 29.50 | 29.20 | 1 | 1,045 | 0.09% |
|
2023/09/22 | 0 | 0.00 | 2 | 29.25 | 29.10 | -2 | 1,053 | -0.19% |
|
2023/09/21 | 0 | 0.00 | 5 | 29.25 | 29.30 | -5 | 1,059 | -0.47% |
|
2023/09/19 | 0 | 0.00 | 1 | 30.75 | 29.80 | -1 | 1,070 | -0.09% |
|
2023/09/18 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 1,081 | 0.09% |
|
2023/09/14 | 5 | 30.23 | 0 | 0.00 | 30.15 | 5 | 1,083 | 0.46% |
|
2023/09/13 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,089 | -0.09% |
|
2023/09/12 | 1 | 29.20 | 2 | 29.20 | 29.15 | -1 | 1,105 | -0.09% |
|
2023/09/11 | 2 | 29.08 | 0 | 0.00 | 29.00 | 2 | 1,131 | 0.18% |
|
2023/09/08 | 1 | 29.75 | 1 | 29.70 | 29.70 | 0 | 1,171 | 0.00% |
|
2023/09/06 | 5 | 30.50 | 0 | 0.00 | 30.30 | 5 | 1,268 | 0.39% |
|
2023/09/05 | 4 | 30.98 | 10 | 31.12 | 31.00 | -6 | 1,270 | -0.47% |
|
2023/08/31 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 1,232 | 0.08% |
|
2023/08/29 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 1,260 | -0.16% |
|
2023/08/28 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 1,274 | 0.01% |
|
2023/08/22 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 1,330 | 0.08% |
|
2023/08/17 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,342 | 0.07% |
|
2023/08/16 | 1 | 28.35 | 25 | 27.95 | 28.30 | -24 | 1,344 | -1.79% |
|
2023/08/15 | 1 | 28.30 | 1 | 28.35 | 28.25 | 0 | 1,344 | 0.00% |
|
2023/08/14 | 8 | 28.18 | 0 | 0.00 | 28.20 | 8 | 1,350 | 0.59% |
|
2023/08/11 | 2 | 29.55 | 0 | 0.00 | 29.65 | 2 | 1,331 | 0.15% |
|
2023/08/10 | 13 | 30.27 | 0 | 0.00 | 29.95 | 13 | 1,323 | 0.98% |
|
2023/08/09 | 26 | 31.18 | 7 | 30.94 | 30.85 | 19 | 1,317 | 1.44% |
|
2023/08/02 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,272 | 0.08% |
|
2023/07/28 | 6 | 30.95 | 0 | 0.00 | 30.80 | 6 | 1,464 | 0.41% |
|
2023/07/27 | 1 | 30.95 | 1 | 31.05 | 30.90 | 0 | 1,486 | 0.00% |
|
2023/07/26 | 0 | 0.00 | 3 | 29.98 | 29.90 | -3 | 1,519 | -0.20% |
|
2023/07/24 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 1,552 | -0.06% |
|
2023/07/21 | 0 | 0.00 | 4 | 30.84 | 30.80 | -4 | 1,555 | -0.26% |
|
2023/07/20 | 4 | 31.10 | 0 | 0.00 | 30.95 | 4 | 1,603 | 0.25% |
|
2023/07/19 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 1,614 | 0.06% |
|
2023/07/18 | 6 | 30.85 | 30 | 30.88 | 30.80 | -24 | 1,658 | -1.45% |
|
2023/07/17 | 32 | 30.72 | 0 | 0.00 | 31.45 | 32 | 1,739 | 1.84% |
|
2023/07/13 | 1 | 30.75 | 22 | 30.95 | 30.75 | -21 | 1,998 | -1.05% |
|
2023/07/12 | 0 | 0.00 | 1 | 31.25 | 31.15 | -1 | 2,041 | -0.05% |
|
2023/07/11 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 2,102 | -0.05% |
|
2023/07/10 | 2 | 32.03 | 0 | 0.00 | 31.90 | 2 | 2,136 | 0.09% |
|
2023/07/07 | 1 | 32.30 | 5 | 32.05 | 32.30 | -4 | 2,190 | -0.18% |
|
2023/07/06 | 1 | 32.45 | 1 | 32.30 | 32.30 | 0 | 2,264 | 0.00% |
|
2023/07/05 | 10 | 33.15 | 30 | 32.85 | 32.85 | -20 | 2,266 | -0.88% |
|
2023/07/04 | 30 | 32.85 | 0 | 0.00 | 32.85 | 30 | 2,260 | 1.33% |
|
2023/07/03 | 13 | 32.61 | 0 | 0.00 | 32.75 | 13 | 2,269 | 0.57% |
|
2023/06/29 | 0 | 0.00 | 1 | 32.05 | 31.90 | -1 | 2,273 | -0.04% |
|
2023/06/28 | 2 | 32.08 | 5 | 32.00 | 32.00 | -3 | 2,286 | -0.13% |
|
2023/06/27 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 2,380 | 0.04% |
|
2023/06/26 | 3 | 32.18 | 1 | 32.00 | 32.00 | 2 | 2,416 | 0.08% |
|
2023/06/21 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 2,442 | -0.04% |
|
2023/06/20 | 0 | 0.00 | 3 | 32.75 | 32.70 | -3 | 2,474 | -0.12% |
|
2023/06/19 | 5 | 33.55 | 0 | 0.00 | 33.15 | 5 | 2,578 | 0.19% |
|
2023/06/16 | 2 | 33.35 | 1 | 33.75 | 33.20 | 1 | 2,622 | 0.04% |
|
2023/06/15 | 0 | 0.00 | 4 | 33.55 | 33.25 | -4 | 2,629 | -0.15% |
|
2023/06/14 | 0 | 0.00 | 12 | 33.78 | 33.45 | -12 | 2,636 | -0.46% |
|
2023/06/13 | 6 | 32.87 | 3 | 33.23 | 33.35 | 3 | 2,666 | 0.11% |
|
2023/06/12 | 0 | 31.60 | 3 | 31.90 | 31.45 | -3 | 2,679 | -0.11% |
|
2023/06/08 | 0 | 0.00 | 2 | 32.45 | 32.50 | -2 | 2,756 | -0.07% |
|
2023/06/07 | 1 | 33.60 | 2 | 33.78 | 33.70 | -1 | 2,860 | -0.03% |
|
2023/06/02 | 1 | 33.90 | 1 | 33.90 | 33.85 | 0 | 3,788 | 0.00% |
|
2023/06/01 | 1 | 33.70 | 4 | 33.65 | 33.65 | -3 | 3,800 | -0.08% |
|
2023/05/31 | 2 | 33.70 | 0 | 0.00 | 33.35 | 2 | 3,857 | 0.05% |
|
2023/05/30 | 0 | 0.00 | 0 | 33.40 | 33.35 | 0 | 3,878 | 0.00% |
|
2023/05/29 | 1 | 32.70 | 0 | 0.00 | 33.65 | 1 | 3,887 | 0.03% |
|
2023/05/26 | 2 | 32.43 | 0 | 0.00 | 32.30 | 2 | 3,911 | 0.05% |
|
2023/05/24 | 0 | 0.00 | 2 | 33.20 | 33.10 | -2 | 4,019 | -0.05% |
|
2023/05/18 | 3 | 32.98 | 5.2 | 32.98 | 32.95 | -2.2 | 4,178 | -0.05% |
|
2023/05/17 | 1.1 | 32.66 | 0 | 0.00 | 32.90 | 1.1 | 4,187 | 0.03% |
|
2023/05/16 | 0.4 | 32.30 | 2 | 32.40 | 32.40 | -1.6 | 4,201 | -0.04% |
|
2023/05/15 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 4,231 | 0.02% |
|
2023/05/11 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 4,541 | 0.02% |
|
2023/05/10 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 4,673 | -0.02% |
|
2023/05/09 | 2 | 32.90 | 1 | 32.90 | 32.95 | 1 | 4,708 | 0.02% |
|
2023/05/08 | 1.4 | 33.70 | 3 | 33.38 | 33.30 | -1.6 | 4,722 | -0.03% |
|
2023/05/05 | 11.2 | 33.74 | 34 | 33.68 | 33.55 | -22.8 | 4,793 | -0.48% |
|
2023/05/04 | 13 | 36.20 | 0 | 0.00 | 35.65 | 13 | 4,997 | 0.26% |
|
2023/05/03 | 3 | 35.77 | 0 | 0.00 | 35.95 | 3 | 5,075 | 0.06% |
|
2023/05/02 | 3 | 35.90 | 7 | 36.12 | 35.90 | -4 | 5,107 | -0.08% |
|
2023/04/28 | 2 | 34.55 | 1 | 34.85 | 35.30 | 1 | 5,097 | 0.02% |
|
2023/04/27 | 22 | 34.04 | 0 | 0.00 | 33.90 | 22 | 5,071 | 0.43% |
|
2023/04/26 | 3 | 33.58 | 1 | 32.90 | 33.80 | 2 | 5,055 | 0.04% |
|
2023/04/25 | 6 | 34.01 | 3 | 33.92 | 33.40 | 3 | 5,049 | 0.06% |
|
2023/04/21 | 3 | 34.40 | 2 | 34.95 | 34.45 | 1 | 5,059 | 0.02% |
|
2023/04/20 | 3 | 35.37 | 26.3 | 35.28 | 35.35 | -23.3 | 5,038 | -0.46% |
|
2023/04/19 | 9 | 37.23 | 2 | 37.10 | 36.90 | 7 | 5,099 | 0.14% |
|
2023/04/18 | 4.1 | 37.65 | 4 | 37.74 | 37.60 | 0.1 | 4,962 | 0.00% |
|
2023/04/17 | 3 | 37.10 | 5 | 37.26 | 37.10 | -2 | 4,837 | -0.04% |
|
2023/04/14 | 9.2 | 36.77 | 0 | 36.80 | 36.40 | 9.1 | 4,783 | 0.19% |
|
2023/04/13 | 1 | 36.60 | 2 | 36.55 | 36.30 | -1 | 4,709 | -0.02% |
|
2023/04/12 | 0.2 | 36.50 | 18 | 36.62 | 36.90 | -17.8 | 4,683 | -0.38% |
|
2023/04/11 | 37 | 36.59 | 31 | 36.39 | 36.45 | 6 | 4,630 | 0.13% |
|
2023/04/10 | 1 | 35.45 | 0 | 0.00 | 35.15 | 1 | 4,553 | 0.02% |
|
2023/04/07 | 2 | 35.40 | 4 | 35.35 | 35.35 | -2 | 4,553 | -0.04% |
|
2023/04/06 | 0 | 35.40 | 1 | 35.05 | 35.20 | -1 | 4,548 | -0.02% |
|
2023/03/31 | 1 | 34.60 | 0.1 | 34.70 | 34.70 | 0.9 | 4,538 | 0.02% |
|
2023/03/30 | 21 | 34.45 | 1 | 34.70 | 34.40 | 20 | 4,538 | 0.44% |
|
2023/03/29 | 2 | 34.38 | 0 | 0.00 | 34.45 | 2 | 4,543 | 0.04% |
|
2023/03/28 | 2 | 34.18 | 32 | 34.21 | 34.15 | -30 | 4,563 | -0.66% |
|
2023/03/27 | 11 | 36.14 | 2.1 | 36.13 | 35.60 | 9 | 4,479 | 0.20% |
|
2023/03/24 | 1 | 36.60 | 3 | 36.75 | 36.40 | -2 | 4,459 | -0.04% |
|
2023/03/23 | 0 | 36.45 | 1 | 36.50 | 36.35 | -1 | 4,437 | -0.02% |
|
2023/03/22 | 16.1 | 36.88 | 10 | 36.74 | 36.50 | 6.1 | 4,450 | 0.14% |
|
2023/03/21 | 20 | 36.05 | 1 | 36.15 | 36.00 | 19 | 4,378 | 0.43% |
|
2023/03/20 | 0 | 0.00 | 1.1 | 36.07 | 36.00 | -1.1 | 4,356 | -0.03% |
|
2023/03/17 | 0 | 35.98 | 1 | 35.95 | 35.85 | -1 | 4,373 | -0.02% |
|
2023/03/16 | 0 | 36.61 | 3.2 | 36.15 | 35.65 | -3.2 | 4,381 | -0.07% |
|
2023/03/15 | 1 | 37.20 | 2 | 36.80 | 37.00 | -1 | 4,485 | -0.02% |
|
2023/03/14 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 4,535 | -0.02% |
|
2023/03/13 | 1 | 35.31 | 5 | 35.79 | 36.10 | -4 | 4,884 | -0.08% |
|
2023/03/10 | 5.1 | 36.44 | 21 | 36.80 | 36.40 | -15.9 | 5,179 | -0.31% |
|
2023/03/09 | 62 | 38.25 | 60 | 38.46 | 38.05 | 2 | 5,169 | 0.04% |
|
2023/03/08 | 68 | 37.01 | 65 | 37.71 | 37.80 | 3 | 4,767 | 0.06% |
|
2023/03/07 | 2 | 35.70 | 6 | 35.40 | 35.60 | -4 | 4,431 | -0.09% |
|
2023/03/06 | 21 | 35.34 | 1.2 | 35.38 | 35.15 | 19.8 | 4,397 | 0.45% |
|
2023/03/03 | 4 | 35.50 | 25 | 35.32 | 35.05 | -21 | 4,431 | -0.47% |
|
2023/03/02 | 3 | 35.25 | 2 | 34.85 | 35.05 | 1 | 4,446 | 0.02% |
|
2023/03/01 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 4,467 | -0.02% |
|
2023/02/24 | 1 | 34.75 | 2 | 34.88 | 34.80 | -1 | 4,472 | -0.02% |
|
2023/02/23 | 20.2 | 35.45 | 1 | 35.70 | 35.55 | 19.2 | 4,444 | 0.43% |
|
2023/02/22 | 3 | 35.22 | 1 | 34.90 | 34.95 | 2 | 4,425 | 0.05% |
|
2023/02/21 | 10 | 35.41 | 1 | 35.35 | 35.30 | 9 | 4,399 | 0.20% |
|
2023/02/20 | 5.2 | 34.92 | 0 | 0.00 | 35.20 | 5.2 | 4,365 | 0.12% |
|
2023/02/17 | 2 | 34.40 | 2 | 34.70 | 34.30 | 0 | 4,344 | 0.00% |
|
2023/02/16 | 2.1 | 34.28 | 0 | 0.00 | 34.30 | 2.1 | 4,343 | 0.05% |
|
2023/02/15 | 1 | 33.75 | 2 | 34.00 | 33.70 | -1 | 4,366 | -0.02% |
|
2023/02/14 | 2 | 34.18 | 1 | 34.15 | 33.75 | 1 | 4,378 | 0.02% |
|
2023/02/13 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 4,408 | 0.02% |
|
2023/02/10 | 0 | 34.65 | 3 | 34.90 | 34.45 | -3 | 4,545 | -0.07% |
|
2023/02/09 | 22 | 35.98 | 35 | 35.86 | 35.45 | -13 | 4,585 | -0.28% |
|
2023/02/08 | 25 | 34.75 | 8 | 35.49 | 35.40 | 17 | 4,375 | 0.39% |
|
2023/02/07 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 4,247 | -0.02% |
|
2023/02/06 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 4,213 | 0.05% |
|
2023/02/03 | 9 | 34.91 | 9 | 34.72 | 34.45 | 0 | 4,186 | 0.00% |
|
2023/02/02 | 11 | 35.55 | 24 | 35.48 | 35.70 | -13 | 4,094 | -0.32% |
|
2023/02/01 | 14 | 33.74 | 9 | 33.79 | 34.00 | 5 | 3,765 | 0.13% |
|
2023/01/31 | 0 | 0.00 | 1 | 32.60 | 32.75 | -1 | 3,656 | -0.03% |
|
2023/01/30 | 2 | 32.38 | 12 | 32.47 | 32.35 | -10 | 3,626 | -0.28% |
|
2023/01/17 | 0 | 0.00 | 2 | 31.53 | 31.50 | -2 | 3,603 | -0.06% |
|
2023/01/16 | 0 | 31.30 | 5 | 31.15 | 31.25 | -5 | 3,614 | -0.14% |
|
2023/01/13 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 3,627 | 0.03% |
|
2023/01/12 | 9 | 32.62 | 4 | 32.25 | 31.50 | 5 | 3,636 | 0.14% |
|
2023/01/11 | 0 | 0.00 | 20 | 31.80 | 32.25 | -20 | 3,618 | -0.55% |
|
2023/01/10 | 2 | 31.85 | 2 | 31.65 | 31.60 | 0 | 3,631 | 0.00% |
|
2023/01/09 | 7 | 32.16 | 12 | 31.93 | 31.95 | -5 | 3,649 | -0.14% |
|
2023/01/05 | 21 | 30.73 | 1 | 30.30 | 30.30 | 20 | 3,608 | 0.55% |
|
2023/01/03 | 11 | 29.94 | 8 | 30.00 | 30.15 | 3 | 3,665 | 0.08% |
|
2022/12/30 | 1 | 30.30 | 2 | 29.80 | 29.60 | -1 | 3,734 | -0.03% |
|
2022/12/29 | 1 | 29.65 | 0 | 0.00 | 29.95 | 1 | 3,821 | 0.03% |
|
2022/12/27 | 2 | 30.30 | 1 | 30.00 | 30.00 | 1 | 3,913 | 0.03% |
|
2022/12/26 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 3,960 | 0.05% |
|
2022/12/22 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 4,012 | 0.02% |
|
2022/12/21 | 1 | 30.15 | 2 | 29.55 | 29.55 | -1 | 4,070 | -0.02% |
|
2022/12/20 | 1 | 30.10 | 15 | 30.07 | 29.75 | -14 | 4,098 | -0.34% |
|
2022/12/19 | 0 | 0.00 | 2 | 30.90 | 30.85 | -2 | 4,127 | -0.05% |
|
2022/12/16 | 2 | 31.48 | 20 | 31.40 | 31.35 | -18 | 4,258 | -0.42% |
|
2022/12/15 | 1 | 32.35 | 2 | 32.20 | 32.10 | -1 | 4,285 | -0.02% |
|
2022/12/14 | 5 | 32.09 | 0 | 0.00 | 32.35 | 5 | 4,329 | 0.12% |
|
2022/12/13 | 5 | 31.58 | 0 | 0.00 | 31.20 | 5 | 4,304 | 0.12% |
|
2022/12/12 | 20 | 31.95 | 4 | 31.83 | 31.70 | 16 | 4,308 | 0.37% |
|
2022/12/09 | 3 | 32.57 | 1 | 33.25 | 32.15 | 2 | 4,333 | 0.05% |
|
2022/12/08 | 5 | 32.88 | 1 | 32.90 | 32.70 | 4 | 4,354 | 0.09% |
|
2022/12/07 | 6 | 33.03 | 0 | 34.50 | 32.60 | 6 | 4,380 | 0.14% |
|
2022/12/06 | 8 | 35.13 | 3 | 34.92 | 35.00 | 5 | 4,255 | 0.12% |
|
2022/12/05 | 5 | 36.23 | 8 | 35.39 | 34.80 | -3 | 4,157 | -0.07% |
|
2022/12/02 | 6 | 33.53 | 27.1 | 34.55 | 35.90 | -21.1 | 3,800 | -0.56% |
|
2022/12/01 | 1 | 32.75 | 3 | 33.10 | 32.65 | -2 | 3,541 | -0.06% |
|
2022/11/30 | 0 | 0.00 | 21 | 31.87 | 31.75 | -21 | 3,629 | -0.58% |
|
2022/11/29 | 6 | 32.38 | 10 | 32.46 | 31.85 | -4 | 3,707 | -0.11% |
|
2022/11/28 | 0 | 0.00 | 20 | 31.20 | 31.25 | -20 | 3,736 | -0.54% |
|
2022/11/25 | 24 | 31.43 | 1 | 31.25 | 31.25 | 23 | 3,907 | 0.59% |
|
2022/11/24 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 3,939 | -0.03% |
|
2022/11/23 | 0 | 0.00 | 2 | 31.28 | 31.00 | -2 | 3,952 | -0.05% |
|
2022/11/22 | 1 | 30.00 | 0 | 30.00 | 30.00 | 1 | 4,065 | 0.02% |
|
2022/11/21 | 1 | 30.95 | 23 | 30.64 | 30.50 | -22 | 4,414 | -0.50% |
|
2022/11/18 | 1 | 31.20 | 0 | 0.00 | 30.85 | 1 | 4,544 | 0.02% |
|
2022/11/17 | 23 | 31.85 | 0 | 0.00 | 31.60 | 23 | 4,668 | 0.49% |
|
2022/11/16 | 2 | 31.23 | 1 | 31.60 | 31.50 | 1 | 4,802 | 0.02% |
|
2022/11/15 | 0 | 0.00 | 30 | 31.10 | 31.10 | -30 | 4,883 | -0.61% |
|
2022/11/14 | 11 | 30.95 | 33 | 30.87 | 30.85 | -22 | 5,247 | -0.42% |
|
2022/11/11 | 1 | 30.95 | 2 | 30.85 | 30.50 | -1 | 5,556 | -0.02% |
|
2022/11/10 | 3 | 30.17 | 2 | 30.45 | 30.00 | 1 | 5,965 | 0.02% |
|
2022/11/09 | 52 | 30.98 | 4 | 30.80 | 30.70 | 48 | 6,360 | 0.75% |
|
2022/11/08 | 3 | 31.58 | 6 | 31.98 | 30.40 | -3 | 6,691 | -0.04% |
|
2022/11/07 | 1 | 30.35 | 4 | 30.93 | 30.70 | -3 | 7,436 | -0.04% |
|
2022/11/04 | 0 | 0.00 | 3 | 28.65 | 29.75 | -3 | 7,562 | -0.04% |
|
2022/11/03 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 7,700 | -0.01% |
|
2022/11/02 | 4 | 28.71 | 10 | 28.60 | 28.40 | -6 | 8,106 | -0.07% |
|
2022/11/01 | 2 | 28.08 | 8 | 28.35 | 28.40 | -6 | 8,421 | -0.07% |
|
2022/10/31 | 4 | 27.83 | 4 | 27.85 | 27.80 | 0 | 8,713 | 0.00% |
|
2022/10/28 | 0 | 0.00 | 10 | 27.20 | 27.25 | -10 | 8,752 | -0.11% |
|
2022/10/27 | 3 | 27.68 | 1 | 27.80 | 28.00 | 2 | 8,824 | 0.02% |
|
2022/10/26 | 11 | 27.32 | 0 | 0.00 | 27.05 | 11 | 8,883 | 0.12% |
|
2022/10/25 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 8,988 | -0.01% |
|
2022/10/24 | 3 | 28.58 | 5 | 28.45 | 28.15 | -2 | 9,190 | -0.02% |
|
2022/10/21 | 0 | 0.00 | 1 | 28.15 | 27.90 | -1 | 9,223 | -0.01% |
|
2022/10/20 | 4 | 28.75 | 13 | 28.57 | 28.65 | -9 | 9,238 | -0.10% |
|
2022/10/19 | 1 | 29.40 | 3 | 30.00 | 29.40 | -2 | 9,249 | -0.02% |
|
2022/10/18 | 19 | 29.55 | 6 | 29.54 | 29.70 | 13 | 9,283 | 0.14% |
|
2022/10/17 | 3 | 28.87 | 0 | 0.00 | 29.50 | 3 | 9,320 | 0.03% |
|
2022/10/14 | 3 | 28.12 | 5 | 28.21 | 28.60 | -2 | 9,313 | -0.02% |
|
2022/10/13 | 13 | 27.57 | 2 | 27.80 | 26.75 | 11 | 9,334 | 0.12% |
|
2022/10/12 | 1 | 29.35 | 2 | 29.00 | 29.20 | -1 | 9,307 | -0.01% |
|
2022/10/11 | 2 | 29.50 | 30 | 29.88 | 29.25 | -28 | 9,299 | -0.30% |
|
2022/10/07 | 3 | 31.88 | 4 | 31.95 | 31.75 | -1 | 9,286 | -0.01% |
|
2022/10/06 | 4 | 31.80 | 4 | 31.91 | 31.60 | 0 | 9,272 | 0.00% |
|
2022/10/05 | 3 | 31.32 | 3 | 31.17 | 30.60 | 0 | 9,191 | 0.00% |
|
2022/10/04 | 16 | 30.64 | 6 | 30.75 | 31.00 | 10 | 9,153 | 0.11% |
|
2022/10/03 | 30 | 29.94 | 8 | 29.56 | 30.25 | 22 | 9,109 | 0.24% |
|
2022/09/30 | 5 | 29.60 | 0 | 0.00 | 29.60 | 5 | 9,089 | 0.06% |
|
2022/09/29 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 9,114 | -0.01% |
|
2022/09/28 | 3 | 29.60 | 3 | 29.30 | 28.60 | 0 | 9,104 | 0.00% |
|
2022/09/27 | 1 | 30.20 | 1 | 30.40 | 30.60 | 0 | 9,054 | 0.00% |
|
2022/09/26 | 6 | 30.60 | 1 | 29.85 | 29.85 | 5 | 9,028 | 0.06% |
|
2022/09/23 | 15.5 | 32.19 | 5 | 31.89 | 31.30 | 10.5 | 9,012 | 0.12% |
|
2022/09/22 | 2 | 32.93 | 3 | 32.92 | 33.15 | -1 | 8,915 | -0.01% |
|
2022/09/21 | 2 | 33.53 | 3 | 33.58 | 33.40 | -1 | 8,950 | -0.01% |
|
2022/09/19 | 8 | 33.73 | 0 | 0.00 | 33.40 | 8 | 9,117 | 0.09% |
|
2022/09/16 | 3 | 34.45 | 11 | 33.97 | 33.90 | -8 | 9,098 | -0.09% |
|
2022/09/15 | 7.4 | 35.31 | 16 | 35.28 | 34.85 | -8.6 | 9,059 | -0.09% |
|
2022/09/14 | 9.1 | 35.52 | 9 | 35.41 | 35.95 | 0.1 | 9,020 | 0.00% |
|
2022/09/13 | 0.1 | 35.40 | 2.1 | 35.70 | 35.90 | -2 | 8,975 | -0.02% |
|
2022/09/12 | 6 | 35.04 | 1 | 35.10 | 35.15 | 5 | 8,961 | 0.06% |
|
2022/09/08 | 3 | 34.35 | 3 | 34.70 | 34.60 | 0 | 8,958 | 0.00% |
|
2022/09/07 | 8 | 34.30 | 11 | 34.93 | 34.00 | -3 | 8,946 | -0.03% |
|
2022/09/06 | 22 | 35.21 | 12 | 34.71 | 34.75 | 10 | 8,897 | 0.11% |
|
2022/09/05 | 23 | 38.12 | 2 | 37.50 | 37.00 | 21 | 8,723 | 0.24% |
|
2022/09/02 | 15 | 38.59 | 24 | 39.01 | 39.10 | -9 | 8,648 | -0.10% |
|
2022/09/01 | 57 | 38.33 | 35 | 38.27 | 37.90 | 22 | 8,550 | 0.26% |
|
2022/08/31 | 11 | 37.89 | 2 | 37.48 | 37.85 | 9 | 8,430 | 0.11% |
|
2022/08/30 | 3 | 37.95 | 8 | 37.83 | 37.70 | -5 | 8,506 | -0.06% |
|
2022/08/29 | 9 | 37.49 | 4 | 37.64 | 37.30 | 5 | 8,844 | 0.06% |
|
2022/08/26 | 46 | 40.70 | 21 | 41.61 | 39.80 | 25 | 8,843 | 0.28% |
|
2022/08/25 | 25 | 41.43 | 16 | 41.04 | 40.75 | 9 | 8,517 | 0.11% |
|
2022/08/24 | 7 | 41.94 | 25 | 41.83 | 41.25 | -18 | 8,446 | -0.21% |
|
2022/08/23 | 12 | 40.93 | 2 | 41.80 | 42.15 | 10 | 8,354 | 0.12% |
|
2022/08/22 | 14 | 40.66 | 1 | 40.95 | 41.05 | 13 | 8,264 | 0.16% |
|
2022/08/19 | 43.1 | 42.14 | 41 | 42.62 | 41.10 | 2.1 | 8,208 | 0.03% |
|
2022/08/18 | 22 | 42.37 | 16.5 | 42.31 | 41.95 | 5.5 | 7,914 | 0.07% |
|
2022/08/17 | 21.1 | 41.18 | 22 | 41.70 | 41.90 | -1 | 7,660 | -0.01% |
|
2022/08/16 | 4 | 40.46 | 34.1 | 41.10 | 41.80 | -30.1 | 7,461 | -0.40% |
|
2022/08/15 | 49 | 40.56 | 33 | 41.11 | 40.05 | 16 | 7,064 | 0.23% |
|
2022/08/12 | 26.1 | 40.68 | 54 | 40.78 | 40.00 | -27.9 | 6,698 | -0.42% |
|
2022/08/11 | 34 | 38.78 | 34 | 39.06 | 38.80 | 0 | 5,792 | 0.00% |
|
2022/08/10 | 35.1 | 38.97 | 19 | 39.16 | 38.80 | 16.1 | 5,580 | 0.29% |
|
2022/08/09 | 14 | 38.65 | 37 | 38.73 | 39.30 | -23 | 5,398 | -0.43% |
|
2022/08/08 | 37 | 37.83 | 25 | 37.87 | 37.85 | 12 | 4,984 | 0.24% |
|
2022/08/05 | 3 | 36.17 | 9 | 37.20 | 37.10 | -6 | 4,658 | -0.13% |
|
2022/08/03 | 3 | 35.17 | 3 | 35.13 | 34.20 | 0 | 4,331 | 0.00% |
|
2022/08/02 | 1 | 35.00 | 10 | 35.51 | 34.75 | -9 | 4,261 | -0.21% |
|
2022/08/01 | 3 | 36.58 | 7 | 36.70 | 36.25 | -4 | 4,189 | -0.10% |
|
2022/07/29 | 21 | 35.73 | 8 | 35.78 | 36.00 | 13 | 4,065 | 0.32% |
|
2022/07/28 | 1 | 34.15 | 0 | 0.00 | 34.00 | 1 | 3,877 | 0.03% |
|
2022/07/27 | 1 | 34.20 | 4 | 34.03 | 34.40 | -3 | 3,834 | -0.08% |
|
2022/07/26 | 2 | 33.75 | 1 | 34.00 | 34.05 | 1 | 3,800 | 0.03% |
|
2022/07/25 | 2 | 34.23 | 1 | 34.05 | 34.05 | 1 | 3,776 | 0.03% |
|
2022/07/22 | 1 | 33.85 | 5 | 33.89 | 33.55 | -4 | 3,730 | -0.11% |
|
2022/07/21 | 0 | 0.00 | 3 | 33.20 | 32.95 | -3 | 3,674 | -0.08% |
|
2022/07/20 | 0 | 0.00 | 2 | 32.95 | 32.00 | -2 | 3,648 | -0.05% |
|
2022/07/18 | 2 | 31.13 | 2 | 31.40 | 31.35 | 0 | 3,588 | 0.00% |
|
2022/07/15 | 2 | 30.90 | 1 | 30.45 | 30.85 | 1 | 3,574 | 0.03% |
|
2022/07/14 | 2 | 30.53 | 4 | 30.96 | 30.70 | -2 | 3,539 | -0.06% |
|
2022/07/08 | 8 | 30.38 | 10 | 30.44 | 29.95 | -2 | 3,478 | -0.06% |
|
2022/07/07 | 2 | 29.90 | 20 | 30.15 | 30.50 | -18 | 3,449 | -0.52% |
|
2022/07/06 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 3,407 | 0.03% |
|
2022/07/05 | 6 | 30.97 | 6 | 30.85 | 31.00 | 0 | 3,409 | 0.00% |
|
2022/07/01 | 3 | 31.33 | 2 | 32.30 | 29.50 | 1 | 3,432 | 0.03% |
|
2022/06/30 | 0 | 0.00 | 1 | 32.50 | 31.95 | -1 | 3,390 | -0.03% |
|
2022/06/29 | 8 | 33.98 | 6 | 34.60 | 33.80 | 2 | 3,352 | 0.06% |
|
2022/06/28 | 28 | 34.17 | 10 | 33.79 | 34.00 | 18 | 3,298 | 0.55% |
|
2022/06/27 | 7 | 33.51 | 7 | 33.03 | 34.40 | 0 | 3,338 | 0.00% |
|
2022/06/24 | 3 | 31.23 | 1 | 31.05 | 31.30 | 2 | 3,213 | 0.06% |
|
2022/06/23 | 2 | 30.50 | 0 | 0.00 | 30.45 | 2 | 3,203 | 0.06% |
|
2022/06/22 | 3 | 31.57 | 3 | 30.50 | 30.55 | 0 | 3,232 | 0.00% |
|
2022/06/21 | 6 | 31.87 | 7 | 31.98 | 31.90 | -1 | 3,247 | -0.03% |
|
2022/06/20 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 3,394 | 0.03% |
|
2022/06/15 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 3,310 | 0.03% |
|
2022/06/14 | 6 | 35.08 | 8 | 35.37 | 35.00 | -2 | 3,293 | -0.06% |
|
2022/06/13 | 3 | 35.03 | 0 | 0.00 | 34.90 | 3 | 3,271 | 0.09% |
|
2022/06/10 | 1 | 35.90 | 18 | 36.57 | 36.10 | -17 | 3,241 | -0.52% |
|
2022/06/09 | 1 | 36.85 | 2 | 36.40 | 36.25 | -1 | 3,198 | -0.03% |
|
2022/06/08 | 4 | 36.91 | 2 | 37.23 | 37.15 | 2 | 3,145 | 0.06% |
|
2022/06/07 | 26 | 36.63 | 4 | 36.63 | 36.40 | 22 | 2,996 | 0.73% |
|
2022/06/06 | 6 | 33.53 | 12 | 34.98 | 36.00 | -6 | 2,578 | -0.23% |
|
2022/06/02 | 4 | 34.55 | 16 | 34.09 | 33.80 | -12 | 2,466 | -0.49% |
|
2022/06/01 | 2.1 | 34.97 | 4 | 35.05 | 34.75 | -2 | 2,485 | -0.08% |
|
2022/05/31 | 5 | 34.41 | 5 | 34.79 | 34.30 | 0 | 2,459 | 0.00% |
|
2022/05/30 | 7 | 33.86 | 3 | 34.53 | 34.40 | 4 | 2,440 | 0.16% |
|
2022/05/27 | 5 | 34.14 | 0 | 0.00 | 33.40 | 5 | 2,406 | 0.21% |
|
2022/05/26 | 8 | 33.26 | 17 | 33.56 | 33.70 | -9 | 2,409 | -0.37% |
|
2022/05/25 | 1.1 | 33.13 | 10 | 32.70 | 32.20 | -9 | 2,499 | -0.36% |
|
2022/05/24 | 1 | 34.00 | 9 | 34.46 | 32.55 | -8 | 3,065 | -0.26% |
|
2022/05/23 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 3,113 | -0.03% |
|
2022/05/20 | 0.5 | 30.30 | 1 | 30.60 | 30.20 | -0.5 | 3,149 | -0.02% |
|
2022/05/19 | 1 | 29.05 | 1 | 29.30 | 30.00 | 0 | 3,224 | 0.00% |
|
2022/05/18 | 10 | 29.99 | 1 | 30.00 | 30.30 | 9 | 3,252 | 0.28% |
|
2022/05/17 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 3,311 | -0.03% |
|
2022/05/16 | 1 | 28.80 | 8 | 28.99 | 28.55 | -7 | 3,429 | -0.20% |
|
2022/05/13 | 6 | 28.33 | 0 | 0.00 | 28.35 | 6 | 3,551 | 0.17% |
|
2022/05/12 | 0 | 0.00 | 5 | 28.75 | 27.80 | -5 | 3,598 | -0.14% |
|
2022/05/11 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 3,623 | 0.03% |
|
2022/05/10 | 6 | 28.09 | 4 | 28.38 | 29.00 | 2 | 3,710 | 0.05% |
|
2022/05/09 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 3,762 | 0.03% |
|
2022/05/06 | 0 | 0.00 | 7 | 28.71 | 29.10 | -7 | 3,911 | -0.18% |
|
2022/05/05 | 15 | 29.76 | 0 | 0.00 | 29.80 | 15 | 3,932 | 0.38% |
|
2022/05/04 | 2 | 28.63 | 1 | 29.00 | 28.75 | 1 | 3,940 | 0.03% |
|
2022/05/03 | 2 | 28.65 | 0 | 0.00 | 28.40 | 2 | 3,965 | 0.05% |
|
2022/04/29 | 4 | 29.03 | 4 | 29.20 | 28.50 | 0 | 4,025 | 0.00% |
|
2022/04/28 | 5 | 28.44 | 5 | 28.20 | 28.30 | 0 | 4,066 | 0.00% |
|
2022/04/27 | 7 | 27.51 | 4 | 27.99 | 28.30 | 3 | 4,117 | 0.07% |
|
2022/04/26 | 3 | 29.08 | 1 | 29.10 | 29.05 | 2 | 4,157 | 0.05% |
|
2022/04/25 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 4,357 | 0.02% |
|
2022/04/22 | 1 | 31.90 | 0 | 0.00 | 31.30 | 1 | 4,447 | 0.02% |
|
2022/04/21 | 1 | 32.55 | 1 | 32.30 | 32.30 | 0 | 4,468 | 0.00% |
|
2022/04/18 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 4,550 | 0.02% |
|
2022/04/15 | 3 | 33.25 | 3 | 33.10 | 33.05 | 0 | 4,579 | 0.00% |
|
2022/04/13 | 0 | 0.00 | 2 | 34.28 | 34.20 | -2 | 4,705 | -0.04% |
|
2022/04/12 | 1 | 33.65 | 1 | 33.70 | 33.65 | 0 | 4,965 | 0.00% |
|
2022/04/11 | 5 | 34.94 | 0 | 0.00 | 34.30 | 5 | 5,625 | 0.09% |
|
2022/04/08 | 0 | 35.20 | 2 | 35.23 | 35.25 | -2 | 5,935 | -0.03% |
|
2022/04/07 | 9 | 35.56 | 33 | 35.70 | 35.05 | -24 | 5,994 | -0.40% |
|
2022/04/06 | 0 | 35.40 | 0 | 0.00 | 35.60 | 0 | 5,989 | 0.00% |
|
2022/04/01 | 13 | 35.32 | 3 | 35.25 | 35.45 | 10 | 6,051 | 0.17% |
|
2022/03/31 | 2 | 36.15 | 3 | 36.23 | 35.75 | -1 | 6,163 | -0.02% |
|
2022/03/30 | 41 | 36.41 | 24 | 36.52 | 36.10 | 17 | 6,272 | 0.27% |
|
2022/03/28 | 0 | 35.40 | 1 | 35.10 | 35.20 | -1 | 6,275 | -0.02% |
|
2022/03/25 | 11 | 35.15 | 34 | 35.23 | 35.80 | -23 | 6,347 | -0.36% |
|
2022/03/24 | 4 | 35.54 | 0 | 0.00 | 35.55 | 4 | 6,376 | 0.06% |
|
2022/03/23 | 45 | 35.89 | 14 | 36.06 | 36.10 | 31 | 6,458 | 0.48% |
|
2022/03/22 | 0 | 34.90 | 0 | 0.00 | 34.05 | 0 | 6,483 | 0.00% |
|
2022/03/21 | 2 | 34.25 | 0 | 0.00 | 34.30 | 2 | 6,635 | 0.03% |
|
2022/03/17 | 0 | 0.00 | 1 | 33.55 | 34.15 | -1 | 7,511 | -0.01% |
|
2022/03/16 | 1 | 32.25 | 3 | 32.77 | 32.50 | -2 | 7,803 | -0.03% |
|
2022/03/15 | 1 | 33.40 | 0 | 0.00 | 33.05 | 1 | 8,749 | 0.01% |
|
2022/03/14 | 1 | 34.35 | 6 | 34.40 | 34.10 | -5 | 9,424 | -0.05% |
|
2022/03/11 | 0 | 0.00 | 5 | 34.15 | 34.05 | -5 | 10,076 | -0.05% |
|
2022/03/10 | 3 | 34.85 | 1 | 35.00 | 34.85 | 2 | 10,132 | 0.02% |
|
2022/03/09 | 5 | 34.17 | 1 | 33.90 | 34.10 | 4 | 10,126 | 0.04% |
|
2022/03/08 | 1 | 34.90 | 2 | 33.63 | 33.40 | -1 | 10,140 | -0.01% |
|
2022/03/07 | 12 | 35.03 | 4 | 35.15 | 34.90 | 8 | 10,114 | 0.08% |
|
2022/03/04 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 10,065 | 0.01% |
|
2022/03/01 | 4 | 37.46 | 1 | 37.65 | 37.40 | 3 | 9,994 | 0.03% |
|
2022/02/25 | 3 | 37.65 | 26 | 37.58 | 37.40 | -23 | 9,937 | -0.23% |
|
2022/02/24 | 48.1 | 38.31 | 28.5 | 37.84 | 36.65 | 19.6 | 9,775 | 0.20% |
|
2022/02/23 | 19 | 38.45 | 13.5 | 37.87 | 38.60 | 5.5 | 9,159 | 0.06% |
|
2022/02/22 | 1 | 36.70 | 1 | 37.60 | 36.50 | 0 | 8,896 | 0.00% |
|
2022/02/21 | 9 | 37.02 | 1 | 37.55 | 37.60 | 8 | 8,896 | 0.09% |
|
2022/02/18 | 1 | 36.55 | 3 | 37.12 | 37.15 | -2 | 8,898 | -0.02% |
|
2022/02/17 | 0 | 0.00 | 17 | 37.56 | 37.00 | -17 | 9,034 | -0.19% |
|
2022/02/16 | 3 | 37.50 | 1 | 37.95 | 37.40 | 2 | 9,532 | 0.02% |
|
2022/02/15 | 3 | 36.60 | 17 | 37.35 | 36.60 | -14 | 9,639 | -0.15% |
|
2022/02/14 | 15 | 35.95 | 2 | 35.70 | 35.65 | 13 | 9,553 | 0.14% |
|
2022/02/11 | 3 | 37.33 | 2 | 37.40 | 37.20 | 1 | 9,521 | 0.01% |
|
2022/02/10 | 6 | 37.81 | 22 | 37.45 | 37.55 | -16 | 9,512 | -0.17% |
|
2022/02/09 | 4 | 37.14 | 5.1 | 37.06 | 37.20 | -1.1 | 9,429 | -0.01% |
|
2022/02/08 | 61 | 37.50 | 57 | 37.59 | 36.80 | 4 | 9,374 | 0.04% |
|
2022/02/07 | 1 | 35.70 | 1.1 | 35.26 | 35.75 | -0.1 | 9,242 | 0.00% |
|
2022/01/26 | 3 | 35.03 | 4 | 35.16 | 34.50 | -1 | 9,254 | -0.01% |
|
2022/01/25 | 10 | 35.25 | 8 | 35.64 | 34.80 | 2 | 9,356 | 0.02% |
|
2022/01/24 | 9 | 34.63 | 0 | 0.00 | 35.55 | 9 | 9,364 | 0.10% |
|
2022/01/21 | 0.2 | 36.50 | 1 | 36.80 | 35.65 | -0.8 | 9,381 | -0.01% |
|
2022/01/20 | 2.1 | 37.12 | 13 | 37.48 | 36.80 | -11 | 9,455 | -0.12% |
|
2022/01/19 | 14 | 36.34 | 2 | 37.25 | 37.10 | 12 | 9,789 | 0.12% |
|
2022/01/18 | 11 | 37.30 | 9 | 37.41 | 36.85 | 2 | 9,877 | 0.02% |
|
2022/01/17 | 15 | 35.86 | 13 | 36.49 | 36.70 | 2 | 9,674 | 0.02% |
|
2022/01/14 | 7 | 33.59 | 2 | 33.75 | 33.40 | 5 | 9,581 | 0.05% |
|
2022/01/13 | 3 | 35.00 | 2.1 | 35.04 | 34.50 | 0.9 | 9,595 | 0.01% |
|
2022/01/12 | 0 | 35.45 | 3 | 35.35 | 35.20 | -3 | 9,601 | -0.03% |
|
2022/01/11 | 1 | 35.95 | 23 | 36.11 | 35.80 | -22 | 9,619 | -0.23% |
|
2022/01/10 | 9 | 35.82 | 5 | 36.35 | 36.00 | 4 | 9,624 | 0.04% |
|
2022/01/07 | 18.1 | 36.49 | 1 | 37.44 | 36.70 | 17.1 | 9,610 | 0.18% |
|
2022/01/06 | 8 | 37.01 | 8.1 | 37.18 | 37.50 | -0.1 | 9,554 | 0.00% |
|
2022/01/05 | 15.2 | 38.55 | 12 | 39.24 | 37.35 | 3.2 | 9,515 | 0.03% |
|
2022/01/04 | 37.1 | 39.54 | 65 | 39.70 | 38.25 | -27.9 | 9,286 | -0.30% |
|
2022/01/03 | 30 | 38.13 | 14 | 37.96 | 38.50 | 16 | 8,636 | 0.19% |
|
2021/12/30 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 8,325 | -0.01% |
|
2021/12/29 | 0 | 0.00 | 8 | 36.66 | 36.20 | -8 | 8,276 | -0.10% |
|
2021/12/27 | 8.5 | 37.27 | 2 | 37.33 | 37.30 | 6.5 | 8,227 | 0.08% |
|
2021/12/24 | 3.5 | 36.56 | 5 | 36.69 | 36.80 | -1.5 | 8,142 | -0.02% |
|
2021/12/23 | 1 | 36.05 | 8 | 35.81 | 35.70 | -7 | 8,008 | -0.09% |
|
2021/12/22 | 2 | 35.50 | 12 | 35.75 | 35.20 | -10 | 7,935 | -0.13% |
|
2021/12/21 | 14 | 35.56 | 13 | 35.42 | 35.35 | 1 | 7,883 | 0.01% |
|
2021/12/20 | 2 | 36.00 | 22 | 35.91 | 35.75 | -20 | 7,840 | -0.26% |
|
2021/12/17 | 17 | 36.46 | 9 | 36.66 | 36.05 | 8 | 7,774 | 0.10% |
|
2021/12/16 | 19 | 37.39 | 8 | 38.18 | 37.20 | 11 | 7,661 | 0.14% |
|
2021/12/15 | 11 | 37.66 | 12 | 37.63 | 37.30 | -1 | 7,488 | -0.01% |
|
2021/12/14 | 18 | 37.32 | 23 | 38.27 | 36.65 | -5 | 7,364 | -0.07% |
|
2021/12/13 | 26 | 40.60 | 97 | 39.95 | 39.70 | -71 | 7,113 | -1.00% |
|
2021/12/10 | 82 | 38.35 | 22 | 38.56 | 38.20 | 60 | 6,484 | 0.93% |
|
2021/12/09 | 63 | 39.17 | 80 | 38.68 | 37.05 | -17 | 6,174 | -0.28% |
|
2021/12/08 | 32 | 38.11 | 24 | 38.55 | 39.40 | 8 | 5,211 | 0.15% |
|
2021/12/07 | 67 | 36.41 | 37 | 36.95 | 35.85 | 30 | 4,534 | 0.66% |
|
2021/12/06 | 0 | 0.00 | 5.5 | 33.68 | 34.75 | -5.5 | 3,878 | -0.14% |
|
2021/12/03 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 3,828 | -0.03% |
|
2021/12/02 | 2 | 31.10 | 0 | 0.00 | 30.90 | 2 | 3,838 | 0.05% |
|
2021/12/01 | 0 | 0.00 | 1 | 31.60 | 32.20 | -1 | 3,848 | -0.03% |
|
2021/11/30 | 0 | 0.00 | 3 | 31.45 | 31.25 | -3 | 3,851 | -0.08% |
|
2021/11/29 | 1 | 29.35 | 0 | 0.00 | 30.60 | 1 | 3,933 | 0.03% |
|
2021/11/26 | 6 | 31.05 | 1 | 31.40 | 30.95 | 5 | 3,970 | 0.13% |
|
2021/11/25 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 3,974 | 0.03% |
|
2021/11/24 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 3,984 | 0.03% |
|
2021/11/23 | 3 | 33.10 | 0 | 0.00 | 32.65 | 3 | 3,991 | 0.08% |
|
2021/11/22 | 3 | 33.75 | 1 | 34.00 | 33.70 | 2 | 3,991 | 0.05% |
|
2021/11/19 | 0 | 0.00 | 10 | 33.65 | 33.55 | -10 | 4,025 | -0.25% |
|
2021/11/18 | 1 | 35.30 | 0 | 0.00 | 34.10 | 1 | 4,041 | 0.02% |
|
2021/11/17 | 5 | 34.50 | 21 | 34.21 | 34.50 | -16 | 4,022 | -0.40% |
|
2021/11/16 | 18 | 34.11 | 19 | 34.86 | 33.40 | -1 | 3,965 | -0.03% |
|
2021/11/15 | 32 | 35.71 | 9 | 36.14 | 35.05 | 23 | 3,833 | 0.60% |
|
2021/11/12 | 1 | 32.80 | 13 | 33.60 | 34.35 | -12 | 3,320 | -0.36% |
|
2021/11/11 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 3,138 | 0.03% |
|
2021/11/05 | 1 | 30.25 | 1 | 30.40 | 30.60 | 0 | 3,239 | 0.00% |
|
2021/11/04 | 3 | 31.00 | 0 | 0.00 | 30.40 | 3 | 3,302 | 0.09% |
|
2021/11/03 | 6 | 31.08 | 0 | 0.00 | 30.80 | 6 | 3,366 | 0.18% |
|
2021/11/02 | 2 | 32.23 | 2 | 33.73 | 31.10 | 0 | 3,398 | 0.00% |
|
2021/11/01 | 10 | 31.65 | 3 | 31.70 | 31.40 | 7 | 3,310 | 0.21% |
|
2021/10/29 | 5 | 31.27 | 4 | 31.54 | 30.75 | 1 | 3,332 | 0.03% |
|
2021/10/28 | 4 | 32.36 | 3 | 31.45 | 31.60 | 1 | 3,296 | 0.03% |
|
2021/10/27 | 18 | 34.20 | 13 | 34.14 | 33.50 | 5 | 3,314 | 0.15% |
|
2021/10/26 | 0 | 0.00 | 3 | 30.83 | 32.10 | -3 | 3,033 | -0.10% |
|
2021/10/22 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 3,271 | -0.03% |
|
2021/10/21 | 1 | 29.10 | 1 | 30.25 | 28.85 | 0 | 3,655 | 0.00% |
|
2021/10/20 | 0 | 0.00 | 1 | 28.55 | 29.30 | -1 | 3,829 | -0.03% |
|
2021/10/19 | 0 | 0.00 | 2 | 28.70 | 28.50 | -2 | 4,739 | -0.04% |
|
2021/10/18 | 2 | 28.55 | 0 | 0.00 | 28.70 | 2 | 5,153 | 0.04% |
|
2021/10/14 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 5,377 | -0.02% |
|
2021/10/13 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 5,442 | 0.04% |
|
2021/10/12 | 1 | 29.20 | 1 | 27.40 | 27.40 | 0 | 5,521 | 0.00% |
|
2021/10/08 | 0 | 0.00 | 2 | 27.95 | 28.25 | -2 | 5,731 | -0.03% |
|
2021/10/05 | 2 | 25.55 | 0 | 0.00 | 26.50 | 2 | 7,013 | 0.03% |
|
2021/10/01 | 3 | 26.97 | 6 | 26.61 | 26.55 | -3 | 7,785 | -0.04% |
|
2021/09/29 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 8,400 | 0.01% |
|
2021/09/28 | 2 | 29.73 | 3 | 30.00 | 29.60 | -1 | 8,912 | -0.01% |
|
2021/09/27 | 2 | 29.50 | 3 | 30.17 | 29.80 | -1 | 9,196 | -0.01% |
|
2021/09/22 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 9,436 | 0.01% |
|
2021/09/15 | 0 | 0.00 | 9 | 28.90 | 28.40 | -9 | 9,593 | -0.09% |
|
2021/09/14 | 0 | 0.00 | 2 | 29.38 | 28.90 | -2 | 9,719 | -0.02% |
|
2021/09/13 | 1 | 29.35 | 2 | 30.00 | 29.45 | -1 | 9,914 | -0.01% |
|
2021/09/10 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 10,046 | 0.01% |
|
2021/09/08 | 30 | 29.40 | 58 | 28.58 | 28.90 | -28 | 10,496 | -0.27% |
|
2021/09/07 | 4 | 29.36 | 0 | 0.00 | 29.30 | 4 | 10,808 | 0.04% |
|
2021/09/06 | 3 | 30.00 | 0 | 0.00 | 29.80 | 3 | 11,167 | 0.03% |
|
2021/09/03 | 10 | 31.99 | 0 | 0.00 | 31.20 | 10 | 11,532 | 0.09% |
|
2021/09/02 | 33 | 32.70 | 6 | 31.60 | 31.35 | 27 | 11,850 | 0.23% |
|
2021/09/01 | 1.5 | 31.08 | 1 | 31.95 | 32.15 | 0.5 | 11,877 | 0.00% |
|
2021/08/31 | 1 | 30.85 | 10 | 30.70 | 30.60 | -9 | 11,826 | -0.08% |
|
2021/08/27 | 5 | 31.90 | 0 | 0.00 | 31.05 | 5 | 11,865 | 0.04% |
|
2021/08/26 | 4 | 32.00 | 0 | 0.00 | 31.50 | 4 | 11,900 | 0.03% |
|
2021/08/24 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 12,164 | 0.01% |
|
2021/08/19 | 2 | 30.35 | 0 | 0.00 | 29.75 | 2 | 12,215 | 0.02% |
|
2021/08/18 | 0 | 0.00 | 1 | 29.00 | 31.65 | -1 | 12,331 | -0.01% |
|
2021/08/17 | 0 | 0.00 | 1 | 30.95 | 29.35 | -1 | 12,384 | -0.01% |
|
2021/08/16 | 0 | 0.00 | 20 | 31.40 | 30.50 | -20 | 12,391 | -0.16% |
|
2021/08/13 | 2 | 32.65 | 0 | 0.00 | 32.20 | 2 | 12,374 | 0.02% |
|
2021/08/12 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 12,401 | -0.02% |
|
2021/08/11 | 4 | 33.90 | 20 | 32.78 | 32.90 | -16 | 12,447 | -0.13% |
|
2021/08/10 | 3 | 34.88 | 0 | 0.00 | 34.35 | 3 | 12,434 | 0.02% |
|
2021/08/09 | 1 | 36.30 | 0 | 0.00 | 35.95 | 1 | 12,415 | 0.01% |
|
2021/08/05 | 20 | 37.50 | 1 | 37.80 | 37.35 | 19 | 12,395 | 0.15% |
|
2021/08/04 | 11 | 38.00 | 20 | 38.04 | 37.35 | -9 | 12,475 | -0.07% |
|
2021/08/03 | 3 | 38.08 | 32 | 38.39 | 37.95 | -29 | 12,515 | -0.23% |
|
2021/08/02 | 5 | 38.52 | 13 | 38.57 | 38.40 | -8 | 12,551 | -0.06% |
|
2021/07/30 | 32 | 38.26 | 26 | 38.11 | 37.95 | 6 | 12,485 | 0.05% |
|
2021/07/29 | 31 | 37.59 | 22 | 37.86 | 38.35 | 9 | 12,448 | 0.07% |
|
2021/07/28 | 3 | 37.33 | 0 | 0.00 | 37.20 | 3 | 12,404 | 0.02% |
|
2021/07/27 | 13 | 41.91 | 12 | 41.81 | 40.55 | 1 | 12,287 | 0.01% |
|
2021/07/26 | 25 | 40.69 | 26 | 40.60 | 40.45 | -1 | 12,001 | -0.01% |
|
2021/07/23 | 64 | 42.83 | 44 | 43.02 | 40.40 | 20 | 11,852 | 0.17% |
|
2021/07/22 | 36 | 40.20 | 7.5 | 40.33 | 41.90 | 28.5 | 10,983 | 0.26% |
|
2021/07/21 | 1 | 37.65 | 10 | 37.80 | 38.10 | -9 | 10,593 | -0.08% |
|
2021/07/20 | 11 | 38.99 | 5 | 38.50 | 37.90 | 6 | 10,670 | 0.06% |
|
2021/07/19 | 0 | 38.75 | 22 | 38.50 | 38.45 | -22 | 10,608 | -0.21% |
|
2021/07/16 | 3 | 39.28 | 2 | 39.33 | 39.00 | 1 | 10,687 | 0.01% |
|
2021/07/15 | 55 | 40.85 | 54.6 | 39.50 | 39.30 | 0.4 | 10,649 | 0.00% |
|
2021/07/14 | 45 | 42.28 | 22 | 42.28 | 41.20 | 23 | 10,499 | 0.22% |
|
2021/07/13 | 58.1 | 42.40 | 68 | 43.78 | 41.85 | -9.9 | 10,319 | -0.10% |
|
2021/07/12 | 68 | 40.74 | 76 | 41.22 | 41.45 | -8 | 9,772 | -0.08% |
|
2021/07/09 | 30 | 40.88 | 32 | 39.94 | 40.00 | -2 | 9,703 | -0.02% |
|
2021/07/08 | 22 | 41.63 | 34 | 41.55 | 40.20 | -12 | 9,709 | -0.12% |
|
2021/07/07 | 62 | 40.27 | 29 | 40.18 | 40.10 | 33 | 9,258 | 0.36% |
|
2021/07/06 | 8 | 38.17 | 4 | 38.18 | 38.05 | 4 | 9,016 | 0.04% |
|
2021/07/05 | 26 | 38.93 | 6 | 38.83 | 38.90 | 20 | 9,075 | 0.22% |
|
2021/07/02 | 4 | 35.90 | 13 | 36.27 | 36.90 | -9 | 8,623 | -0.10% |
|
2021/07/01 | 10 | 34.02 | 1 | 33.55 | 33.55 | 9 | 8,387 | 0.11% |
|
2021/06/30 | 11 | 35.63 | 7 | 35.30 | 35.20 | 4 | 8,319 | 0.05% |
|
2021/06/29 | 1 | 37.10 | 5 | 36.35 | 36.00 | -4 | 8,243 | -0.05% |
|
2021/06/28 | 4 | 36.41 | 4 | 37.15 | 36.65 | 0 | 8,214 | 0.00% |
|
2021/06/25 | 12 | 36.96 | 1 | 37.15 | 36.45 | 11 | 8,179 | 0.13% |
|
2021/06/24 | 2 | 36.08 | 0 | 0.00 | 36.15 | 2 | 8,145 | 0.02% |
|
2021/06/23 | 1 | 36.80 | 6 | 37.73 | 37.25 | -5 | 8,101 | -0.06% |
|
2021/06/22 | 9 | 36.79 | 10 | 37.05 | 35.80 | -1 | 8,000 | -0.01% |
|
2021/06/21 | 15 | 38.39 | 37 | 38.01 | 37.50 | -22 | 7,917 | -0.28% |
|
2021/06/18 | 4 | 40.84 | 14 | 40.97 | 40.05 | -10 | 7,910 | -0.13% |
|
2021/06/17 | 15 | 40.75 | 10 | 40.42 | 41.90 | 5 | 7,902 | 0.06% |
|
2021/06/16 | 13 | 40.10 | 31 | 40.32 | 38.95 | -18 | 7,830 | -0.23% |
|
2021/06/15 | 35 | 41.42 | 16 | 41.33 | 43.25 | 19 | 7,783 | 0.24% |
|
2021/06/11 | 18 | 38.18 | 45 | 38.27 | 39.35 | -27 | 7,853 | -0.34% |
|
2021/06/10 | 19 | 34.97 | 48 | 35.70 | 35.80 | -29 | 7,500 | -0.39% |
|
2021/06/09 | 9 | 32.64 | 2 | 32.60 | 32.55 | 7 | 7,278 | 0.10% |
|
2021/06/08 | 2 | 30.90 | 1 | 30.40 | 30.45 | 1 | 7,447 | 0.01% |
|
2021/06/07 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 7,485 | 0.03% |
|
2021/06/04 | 2 | 31.05 | 1 | 31.10 | 30.50 | 1 | 7,512 | 0.01% |
|
2021/06/03 | 7 | 32.87 | 0 | 0.00 | 32.25 | 7 | 7,520 | 0.09% |
|
2021/06/02 | 22 | 33.07 | 3 | 33.12 | 33.00 | 19 | 7,544 | 0.25% |
|
2021/06/01 | 8 | 34.58 | 9 | 34.05 | 34.70 | -1 | 7,502 | -0.01% |
|
2021/05/28 | 2 | 31.98 | 1 | 32.20 | 31.90 | 1 | 7,648 | 0.01% |
|
2021/05/27 | 2 | 31.80 | 1 | 32.70 | 31.65 | 1 | 7,968 | 0.01% |
|
2021/05/26 | 11 | 32.81 | 6 | 32.98 | 32.75 | 5 | 8,205 | 0.06% |
|
2021/05/25 | 1 | 29.35 | 7 | 31.44 | 31.80 | -6 | 8,376 | -0.07% |
|
2021/05/24 | 7 | 28.99 | 1 | 29.15 | 28.95 | 6 | 8,364 | 0.07% |
|
2021/05/21 | 1 | 27.65 | 0 | 0.00 | 28.20 | 1 | 8,482 | 0.01% |
|
2021/05/20 | 0 | 0.00 | 10 | 26.60 | 26.75 | -10 | 8,541 | -0.12% |
|
2021/05/19 | 26 | 27.93 | 2 | 27.40 | 28.80 | 24 | 8,554 | 0.28% |
|
2021/05/18 | 1 | 26.20 | 6 | 26.05 | 26.20 | -5 | 8,587 | -0.06% |
|
2021/05/17 | 0 | 0.00 | 4 | 24.69 | 23.85 | -4 | 8,595 | -0.05% |
|
2021/05/13 | 0 | 0.00 | 7 | 26.52 | 27.25 | -7 | 8,520 | -0.08% |
|
2021/05/12 | 4 | 27.28 | 6 | 27.95 | 27.20 | -2 | 8,480 | -0.02% |
|
2021/05/11 | 7.1 | 28.08 | 1 | 27.40 | 27.45 | 6.1 | 8,374 | 0.07% |
|
2021/05/10 | 2 | 31.23 | 0 | 0.00 | 30.30 | 2 | 8,331 | 0.02% |
|
2021/05/06 | 0 | 0.00 | 2 | 29.75 | 29.40 | -2 | 8,270 | -0.02% |
|
2021/05/05 | 1 | 31.75 | 1 | 31.00 | 30.85 | 0 | 8,265 | 0.00% |
|
2021/05/04 | 3 | 31.53 | 9 | 33.64 | 34.20 | -6 | 8,284 | -0.07% |
|
2021/05/03 | 9 | 32.68 | 15 | 32.73 | 32.15 | -6 | 8,207 | -0.07% |
|
2021/04/29 | 19 | 36.51 | 1 | 36.90 | 35.65 | 18 | 8,138 | 0.22% |
|
2021/04/28 | 22 | 37.50 | 2 | 38.98 | 37.20 | 20 | 8,156 | 0.25% |
|
2021/04/27 | 5 | 39.00 | 5 | 38.70 | 38.65 | 0 | 8,263 | 0.00% |
|
2021/04/26 | 22 | 40.42 | 6 | 41.45 | 40.30 | 16 | 8,393 | 0.19% |
|
2021/04/23 | 0 | 0.00 | 17 | 37.71 | 38.80 | -17 | 8,263 | -0.21% |
|
2021/04/22 | 12 | 36.73 | 4 | 35.20 | 35.30 | 8 | 8,179 | 0.10% |
|
2021/04/21 | 1 | 39.00 | 9 | 38.82 | 39.00 | -8 | 8,056 | -0.10% |
|
2021/04/20 | 7 | 40.06 | 3 | 40.33 | 39.95 | 4 | 8,030 | 0.05% |
|
2021/04/19 | 9 | 39.27 | 20 | 39.83 | 39.10 | -11 | 8,036 | -0.14% |
|
2021/04/16 | 3 | 43.78 | 4 | 43.93 | 43.00 | -1 | 7,922 | -0.01% |
|
2021/04/15 | 7 | 41.12 | 20 | 40.63 | 44.30 | -13 | 7,853 | -0.17% |
|
2021/04/14 | 12 | 42.48 | 8 | 42.79 | 43.00 | 4 | 7,726 | 0.05% |
|
2021/04/13 | 9 | 48.66 | 7 | 45.36 | 46.50 | 2 | 7,652 | 0.03% |
|
2021/04/12 | 6 | 49.83 | 13 | 49.85 | 47.10 | -7 | 7,651 | -0.09% |
|
2021/04/09 | 10 | 53.03 | 2 | 49.48 | 52.30 | 8 | 7,713 | 0.10% |
|
2021/04/08 | 22 | 54.97 | 3 | 52.01 | 52.00 | 19 | 7,750 | 0.25% |
|
2021/04/07 | 0 | 0.00 | 1 | 49.90 | 50.20 | -1 | 7,846 | -0.01% |
|
2021/04/06 | 0 | 0.00 | 2 | 43.02 | 45.65 | -2 | 8,219 | -0.02% |
|
2021/04/01 | 5 | 40.90 | 2 | 40.98 | 41.50 | 3 | 8,252 | 0.04% |
|
2021/03/31 | 7 | 43.20 | 0 | 0.00 | 41.00 | 7 | 8,391 | 0.08% |
|
2021/03/30 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 8,407 | -0.01% |
|
2021/03/29 | 2 | 39.50 | 13 | 40.16 | 40.30 | -11 | 8,446 | -0.13% |
|
2021/03/26 | 0 | 0.00 | 5 | 38.87 | 39.50 | -5 | 8,507 | -0.06% |
|
2021/03/25 | 0 | 0.00 | 1 | 38.15 | 38.50 | -1 | 8,610 | -0.01% |
|
2021/03/24 | 1 | 38.00 | 1 | 36.45 | 37.10 | 0 | 8,748 | 0.00% |
|
2021/03/23 | 2 | 42.00 | 12 | 40.63 | 40.50 | -10 | 8,783 | -0.11% |
|
2021/03/22 | 6 | 44.62 | 5 | 42.64 | 45.00 | 1 | 8,790 | 0.01% |
|
2021/03/19 | 9 | 41.22 | 13 | 41.84 | 42.55 | -4 | 8,873 | -0.05% |
|
2021/03/18 | 58 | 36.25 | 38 | 38.40 | 38.80 | 20 | 8,761 | 0.23% |
|
2021/03/17 | 23 | 34.66 | 442 | 33.85 | 35.30 | -419 | 8,604 | -4.87% |
大賣/鉅額交易
|
2021/03/15 | 21 | 28.64 | 0.1 | 29.35 | 29.35 | 20.9 | 8,244 | 0.25% |
|
2021/03/12 | 412 | 26.65 | 26 | 25.89 | 26.70 | 386 | 8,286 | 4.66% |
大買/鉅額交易
|
2021/03/11 | 2 | 24.43 | 0 | 0.00 | 24.30 | 2 | 8,135 | 0.02% |
|
2021/03/10 | 2 | 24.38 | 3 | 24.53 | 24.05 | -1 | 8,107 | -0.01% |
|
2021/03/09 | 11 | 23.99 | 1 | 24.00 | 24.05 | 10 | 8,059 | 0.12% |
|
2021/03/08 | 1 | 23.60 | 65 | 23.48 | 23.25 | -64 | 7,997 | -0.80% |
|
2021/03/05 | 27 | 24.26 | 10 | 24.50 | 23.50 | 17 | 7,963 | 0.21% |
|
2021/03/04 | 6 | 24.82 | 32 | 24.97 | 25.00 | -26 | 7,891 | -0.33% |
|
2021/03/03 | 31 | 23.65 | 9 | 23.79 | 25.30 | 22 | 7,788 | 0.28% |
|
2021/03/02 | 35 | 24.52 | 38 | 25.10 | 24.95 | -3 | 7,538 | -0.04% |
|
2021/02/26 | 37 | 22.08 | 40.1 | 21.43 | 23.10 | -3.1 | 7,165 | -0.04% |
|
2021/02/25 | 69 | 21.62 | 22 | 21.99 | 21.00 | 47 | 6,869 | 0.68% |
|
2021/02/24 | 2 | 20.73 | 9.1 | 21.22 | 21.75 | -7.1 | 6,555 | -0.11% |
|
2021/02/23 | 2 | 18.85 | 14 | 18.89 | 19.80 | -12 | 6,480 | -0.19% |
|
2021/02/22 | 31 | 17.71 | 20 | 18.03 | 18.00 | 11 | 6,303 | 0.17% |
|
2021/02/19 | 5 | 17.63 | 19 | 17.19 | 17.50 | -14 | 6,201 | -0.23% |
|
2021/02/18 | 16 | 17.02 | 17 | 17.23 | 17.60 | -1 | 6,119 | -0.02% |
|
2021/02/17 | 18 | 16.26 | 12 | 16.26 | 16.50 | 6 | 6,009 | 0.10% |
|
2021/02/05 | 5 | 15.11 | 4 | 15.05 | 15.05 | 1 | 5,936 | 0.02% |
|
2021/02/04 | 2 | 15.50 | 2 | 15.40 | 15.15 | 0 | 5,913 | 0.00% |
|
2021/02/03 | 0 | 0.00 | 30 | 15.00 | 15.00 | -30 | 5,890 | -0.51% |
|
2021/02/02 | 6 | 15.26 | 35 | 15.35 | 15.20 | -29 | 5,892 | -0.49% |
|
2021/02/01 | 30 | 15.17 | 16 | 15.35 | 15.10 | 14 | 5,905 | 0.24% |
|
2021/01/29 | 43 | 16.35 | 0 | 0.00 | 15.95 | 43 | 5,852 | 0.73% |
|
2021/01/28 | 16 | 16.57 | 28 | 16.80 | 16.70 | -12 | 5,799 | -0.21% |
|
2021/01/27 | 28 | 17.43 | 14 | 17.08 | 17.30 | 14 | 5,752 | 0.24% |
|
2021/01/26 | 9 | 17.06 | 25 | 17.13 | 16.70 | -16 | 5,677 | -0.28% |
|
2021/01/25 | 7 | 15.82 | 21 | 16.31 | 17.20 | -14 | 5,566 | -0.25% |
|
2021/01/22 | 25 | 16.81 | 13 | 16.78 | 16.65 | 12 | 5,485 | 0.22% |
|
2021/01/21 | 13 | 16.27 | 11 | 16.55 | 17.20 | 2 | 5,432 | 0.04% |
|
2021/01/20 | 27 | 17.18 | 14 | 17.17 | 16.55 | 13 | 5,337 | 0.24% |
|
2021/01/19 | 23 | 18.10 | 59 | 18.34 | 18.35 | -36 | 5,149 | -0.70% |
|
2021/01/18 | 8 | 15.53 | 7 | 16.21 | 16.70 | 1 | 4,952 | 0.02% |
|
2021/01/15 | 14 | 16.04 | 13 | 16.76 | 16.30 | 1 | 4,924 | 0.02% |
|
2021/01/14 | 7 | 16.01 | 12 | 16.59 | 16.55 | -5 | 4,900 | -0.10% |
|
2021/01/13 | 12 | 16.18 | 1 | 16.35 | 15.75 | 11 | 4,872 | 0.23% |
|
2021/01/12 | 38 | 16.94 | 23 | 16.33 | 16.35 | 15 | 4,917 | 0.31% |
|
2021/01/11 | 11 | 17.65 | 29 | 18.03 | 18.00 | -18 | 4,927 | -0.37% |
|
2021/01/08 | 2 | 16.63 | 2 | 16.65 | 16.55 | 0 | 4,842 | 0.00% |
|
2021/01/07 | 37 | 16.11 | 3 | 16.85 | 16.25 | 34 | 4,811 | 0.71% |
|
2021/01/06 | 25 | 16.95 | 4 | 17.50 | 17.10 | 21 | 4,714 | 0.44% |
|
2021/01/05 | 21 | 18.31 | 28 | 18.01 | 18.20 | -7 | 4,547 | -0.15% |
|
2021/01/04 | 23 | 18.33 | 15 | 18.56 | 18.90 | 8 | 4,383 | 0.18% |
|
2020/12/31 | 32 | 17.03 | 12 | 16.75 | 17.20 | 20 | 4,089 | 0.49% |
|
2020/12/30 | 15 | 14.83 | 11 | 15.04 | 15.65 | 4 | 3,810 | 0.10% |
|
2020/12/29 | 18 | 15.06 | 226.2 | 15.55 | 15.45 | -208.2 | 3,624 | -5.74% |
大賣/鉅額交易
|
2020/12/28 | 8 | 14.15 | 1.1 | 14.15 | 14.15 | 7 | 3,177 | 0.22% |
|
2020/12/25 | 12 | 12.88 | 3.1 | 12.90 | 12.90 | 8.9 | 3,084 | 0.29% |
|
2020/12/24 | 11 | 11.86 | 120 | 11.79 | 11.75 | -109 | 2,917 | -3.74% |
大賣/鉅額交易
|
2020/12/23 | 71 | 11.27 | 51 | 11.95 | 11.95 | 20 | 2,863 | 0.70% |
|
2020/12/22 | 0 | 12.15 | 366 | 11.45 | 11.15 | -366 | 2,821 | -12.97% |
大賣/鉅額交易
|
2020/12/21 | 7 | 12.61 | 272 | 12.33 | 12.05 | -265 | 2,763 | -9.59% |
大賣/鉅額交易
|
2020/12/18 | 1 | 13.15 | 0 | 0.00 | 13.35 | 1 | 2,678 | 0.04% |
|
2020/12/17 | 8 | 12.09 | 251.1 | 13.36 | 13.40 | -243.1 | 2,501 | -9.72% |
大賣/鉅額交易
|
2020/12/16 | 36 | 12.10 | 10 | 12.22 | 12.20 | 26 | 2,342 | 1.11% |
|
2020/12/15 | 1,185.1 | 12.77 | 74 | 11.45 | 12.55 | 1,111.1 | 2,197 | 50.57% |
大買/鉅額交易
|
2020/12/14 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 1,939 | 0.26% |
|
2020/12/11 | 0 | 0.00 | 10 | 10.59 | 10.60 | -10 | 1,912 | -0.52% |
|
2020/12/10 | 9 | 9.48 | 0 | 0.00 | 9.65 | 9 | 1,778 | 0.51% |
|
2020/12/09 | 6 | 9.87 | 0 | 0.00 | 9.86 | 6 | 1,723 | 0.35% |
|
2020/12/08 | 2 | 9.98 | 0 | 0.00 | 9.87 | 2 | 1,639 | 0.12% |
|
2020/12/07 | 0 | 0.00 | 7 | 9.60 | 9.62 | -7 | 1,478 | -0.47% |
|
2020/12/04 | 0 | 0.00 | 15 | 8.67 | 8.75 | -15 | 1,352 | -1.11% |
|
2020/12/03 | 15 | 8.50 | 8 | 8.64 | 8.58 | 7 | 1,334 | 0.52% |
|
2020/12/02 | 0 | 0.00 | 3 | 8.75 | 8.57 | -3 | 1,338 | -0.22% |
|
2020/12/01 | 1 | 8.83 | 2 | 8.67 | 8.66 | -1 | 1,321 | -0.08% |
|
2020/11/30 | 12 | 8.51 | 2 | 8.53 | 8.56 | 10 | 1,282 | 0.78% |
|
2020/11/27 | 0 | 0.00 | 2 | 8.32 | 8.40 | -2 | 1,227 | -0.16% |
|
2020/11/20 | 2 | 7.98 | 1 | 8.11 | 8.11 | 1 | 1,133 | 0.09% |
|
2020/11/18 | 0 | 7.85 | 0 | 0.00 | 7.86 | 0 | 1,092 | 0.00% |
|
2020/11/11 | 2 | 7.86 | 0 | 0.00 | 7.90 | 2 | 1,092 | 0.18% |
|
2020/11/09 | 0 | 0.00 | 2 | 8.05 | 8.30 | -2 | 1,046 | -0.19% |
|
2020/10/28 | 2 | 7.77 | 0 | 0.00 | 7.80 | 2 | 993 | 0.20% |
|
2020/10/26 | 1 | 7.92 | 0 | 0.00 | 7.91 | 1 | 981 | 0.10% |
|
2020/10/23 | 0 | 0.00 | 2 | 8.01 | 8.03 | -2 | 970 | -0.21% |
|
2020/10/22 | 2 | 7.71 | 0 | 0.00 | 7.70 | 2 | 949 | 0.21% |
|
2020/10/21 | 0 | 0.00 | 3 | 7.90 | 7.90 | -3 | 944 | -0.32% |
|
2020/10/19 | 0 | 0.00 | 8 | 8.05 | 8.32 | -8 | 914 | -0.87% |
|
2020/10/16 | 5 | 7.59 | 3 | 7.70 | 7.57 | 2 | 803 | 0.25% |
|
2020/10/15 | 5 | 7.56 | 2 | 7.78 | 7.72 | 3 | 791 | 0.38% |
|
2020/09/25 | 2 | 7.46 | 0 | 0.00 | 7.35 | 2 | 940 | 0.21% |
|
2020/09/24 | 1 | 7.70 | 1 | 7.62 | 7.52 | 0 | 1,037 | 0.00% |
|
2020/09/23 | 1 | 7.86 | 5 | 7.86 | 7.94 | -4 | 1,027 | -0.39% |
|
2020/09/21 | 0 | 7.50 | 0 | 0.00 | 7.50 | 0 | 966 | 0.00% |
|
2020/09/17 | 3 | 7.56 | 0 | 0.00 | 7.50 | 3 | 960 | 0.31% |
|
2020/09/16 | 1 | 7.80 | 3 | 7.89 | 7.79 | -2 | 940 | -0.21% |
|
2020/09/14 | 1 | 7.34 | 0 | 0.00 | 7.33 | 1 | 898 | 0.11% |
|
2020/09/10 | 2 | 7.62 | 1 | 7.66 | 7.59 | 1 | 887 | 0.11% |
|
2020/09/09 | 0 | 0.00 | 2 | 7.84 | 7.73 | -2 | 879 | -0.23% |
|
2020/09/08 | 0 | 0.00 | 2 | 7.44 | 7.44 | -2 | 856 | -0.23% |
|
2020/09/07 | 0 | 0.00 | 3 | 7.41 | 7.82 | -3 | 843 | -0.36% |
|
2020/09/02 | 0 | 0.00 | 2 | 7.07 | 7.06 | -2 | 807 | -0.25% |
|
2020/08/21 | 0 | 0.00 | 3 | 6.82 | 6.94 | -3 | 807 | -0.37% |
|
2020/08/20 | 0.3 | 6.61 | 0 | 0.00 | 6.61 | 0.3 | 805 | 0.04% |
|
2020/08/07 | 0 | 7.13 | 0 | 0.00 | 7.19 | 0 | 790 | 0.00% |
|
2020/08/04 | 2 | 7.28 | 0 | 0.00 | 7.11 | 2 | 794 | 0.25% |
|
2020/07/24 | 4 | 7.74 | 0 | 0.00 | 7.57 | 4 | 780 | 0.51% |
|
2020/07/23 | 0 | 0.00 | 2 | 7.80 | 7.90 | -2 | 732 | -0.27% |
|
2020/07/17 | 0 | 0.00 | 5 | 7.00 | 6.99 | -5 | 678 | -0.74% |
|
2020/07/16 | 0 | 0.00 | 1 | 7.25 | 7.18 | -1 | 675 | -0.15% |
|
2020/07/08 | 0.5 | 7.30 | 0 | 0.00 | 7.38 | 0.5 | 641 | 0.07% |
|
2020/07/07 | 1 | 7.59 | 0 | 0.00 | 7.40 | 1 | 628 | 0.16% |
|
2020/07/06 | 1 | 7.65 | 0 | 0.00 | 7.70 | 1 | 606 | 0.16% |
|
2020/07/03 | 4 | 7.35 | 3 | 7.16 | 7.67 | 1 | 536 | 0.19% |
|
2020/07/02 | 1 | 6.76 | 14 | 6.96 | 6.98 | -13 | 414 | -3.14% |
|
2020/06/24 | 5 | 6.40 | 0 | 0.00 | 6.40 | 5 | 371 | 1.35% |
|
2020/06/23 | 0.6 | 6.50 | 0 | 0.00 | 6.51 | 0.6 | 373 | 0.15% |
|
2020/06/22 | 0 | 0.00 | 11 | 6.48 | 6.50 | -11 | 367 | -3.00% |
|
2020/06/19 | 1 | 6.24 | 0 | 0.00 | 6.18 | 1 | 354 | 0.28% |
|
2020/06/12 | 10 | 5.83 | 0 | 0.00 | 5.84 | 10 | 386 | 2.59% |
|
2020/05/05 | 0 | 0.00 | 3 | 6.33 | 6.27 | -3 | 526 | -0.57% |
|
2020/04/16 | 0 | 0.00 | 1.2 | 6.07 | 6.07 | -1.2 | 558 | -0.21% |
|
2020/04/13 | 0 | 0.00 | 1 | 5.84 | 5.83 | -1 | 568 | -0.18% |
|
2020/04/10 | 0 | 0.00 | 1 | 5.83 | 5.91 | -1 | 575 | -0.17% |
|
2020/04/08 | 0 | 5.66 | 2 | 5.49 | 5.50 | -2 | 577 | -0.35% |
|
2020/03/31 | 3 | 5.17 | 0 | 0.00 | 5.12 | 3 | 613 | 0.49% |
|
2020/03/13 | 0.3 | 5.70 | 2 | 5.45 | 5.69 | -1.7 | 937 | -0.19% |
|
2020/03/05 | 0 | 7.06 | 0 | 0.00 | 7.06 | 0 | 1,019 | 0.00% |
|
2020/03/03 | 0.2 | 6.97 | 0 | 0.00 | 6.98 | 0.2 | 1,014 | 0.02% |
|
2020/02/26 | 1 | 7.15 | 2 | 7.16 | 7.14 | -1 | 1,035 | -0.10% |
|
2020/02/25 | 0 | 0.00 | 10 | 7.19 | 7.22 | -10 | 1,033 | -0.97% |
|
2020/02/24 | 2 | 7.33 | 0 | 0.00 | 7.26 | 2 | 1,033 | 0.19% |
|
2020/02/19 | 0 | 0.00 | 10 | 7.35 | 7.39 | -10 | 1,111 | -0.90% |
|
2020/02/18 | 2 | 7.32 | 2 | 7.30 | 7.35 | 0 | 1,116 | 0.00% |
|
2020/02/14 | 10 | 7.53 | 0 | 0.00 | 7.52 | 10 | 1,108 | 0.90% |
|
2020/02/05 | 2 | 7.31 | 0 | 0.00 | 7.27 | 2 | 1,126 | 0.18% |
|
2020/01/30 | 2 | 7.50 | 2 | 7.47 | 7.41 | 0 | 1,129 | 0.00% |
|
2020/01/20 | 1 | 8.27 | 0 | 0.00 | 8.23 | 1 | 1,110 | 0.09% |
|
2020/01/16 | 1 | 8.22 | 0 | 0.00 | 8.21 | 1 | 1,108 | 0.09% |
|
2020/01/15 | 1 | 8.21 | 0 | 0.00 | 8.21 | 1 | 1,136 | 0.09% |
|
2020/01/14 | 8 | 8.31 | 0 | 0.00 | 8.23 | 8 | 1,142 | 0.70% |
|
2020/01/13 | 1 | 8.26 | 0 | 0.00 | 8.21 | 1 | 1,145 | 0.09% |
|
2020/01/08 | 1 | 8.16 | 0 | 0.00 | 8.12 | 1 | 1,180 | 0.08% |
|
2020/01/07 | 2 | 8.22 | 0 | 0.00 | 8.16 | 2 | 1,199 | 0.17% |
|
2019/12/25 | 1 | 8.81 | 0 | 0.00 | 8.77 | 1 | 1,717 | 0.06% |
|
2019/12/24 | 11 | 9.02 | 19 | 9.14 | 8.97 | -8 | 1,861 | -0.43% |
|
2019/12/23 | 0 | 0.00 | 3 | 8.87 | 8.98 | -3 | 1,812 | -0.17% |
|
2019/12/19 | 1 | 8.70 | 0 | 0.00 | 8.63 | 1 | 1,829 | 0.05% |
|
2019/12/17 | 0 | 0.00 | 6 | 8.65 | 8.61 | -6 | 1,829 | -0.33% |
|
2019/12/12 | 2 | 8.61 | 0 | 0.00 | 8.45 | 2 | 1,848 | 0.11% |
|
2019/12/10 | 30 | 8.77 | 25 | 8.78 | 8.72 | 5 | 1,820 | 0.27% |
|
2019/12/06 | 1 | 8.55 | 2 | 8.61 | 8.35 | -1 | 1,672 | -0.06% |
|
2019/12/05 | 2 | 8.50 | 0 | 0.00 | 8.48 | 2 | 1,647 | 0.12% |
|
2019/12/04 | 10 | 8.40 | 2 | 8.23 | 8.40 | 8 | 1,645 | 0.49% |
|
2019/12/03 | 2 | 8.24 | 0 | 0.00 | 8.14 | 2 | 1,636 | 0.12% |
|
2019/12/02 | 1 | 8.10 | 1 | 8.20 | 8.10 | 0 | 1,606 | 0.00% |
|
2019/11/19 | 0.2 | 8.40 | 0 | 0.00 | 8.39 | 0.2 | 1,614 | 0.01% |
|
2019/11/12 | 4.2 | 7.98 | 0 | 7.90 | 7.95 | 4.2 | 1,581 | 0.26% |
|
2019/11/06 | 1 | 8.05 | 0 | 0.00 | 8.05 | 1 | 1,596 | 0.06% |
|
2019/11/05 | 2 | 8.18 | 0 | 0.00 | 8.08 | 2 | 1,592 | 0.13% |
|
2019/10/23 | 2.1 | 8.84 | 0 | 0.00 | 8.60 | 2.1 | 1,615 | 0.13% |
|
2019/10/21 | 0 | 0.00 | 2 | 8.71 | 8.53 | -2 | 1,615 | -0.12% |
|
2019/10/18 | 5 | 8.55 | 0 | 0.00 | 8.52 | 5 | 1,634 | 0.31% |
|
2019/10/16 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 1,648 | 0.06% |
|
2019/10/15 | 0 | 0.00 | 1 | 8.41 | 8.35 | -1 | 1,648 | -0.06% |
|
2019/10/08 | 0 | 0.00 | 1 | 8.68 | 8.66 | -1 | 1,607 | -0.06% |
|
2019/10/07 | 2 | 9.00 | 0 | 0.00 | 8.86 | 2 | 1,597 | 0.13% |
|
2019/10/04 | 9 | 9.13 | 0 | 0.00 | 9.08 | 9 | 1,570 | 0.57% |
|
2019/09/27 | 0.1 | 9.07 | 0 | 0.00 | 9.05 | 0.1 | 1,090 | 0.01% |
|
2019/09/25 | 0.2 | 8.73 | 5 | 8.59 | 8.73 | -4.8 | 843 | -0.57% |
|
2019/09/23 | 0.2 | 8.40 | 1 | 8.27 | 8.43 | -0.8 | 779 | -0.10% |
|
2019/09/20 | 0 | 0.00 | 5 | 8.29 | 8.36 | -5 | 767 | -0.65% |
|
2019/09/16 | 0 | 0.00 | 4 | 7.92 | 7.87 | -4 | 724 | -0.55% |
|
2019/09/10 | 2 | 7.79 | 0 | 0.00 | 7.81 | 2 | 732 | 0.27% |
|
2019/09/06 | 2 | 7.95 | 2 | 7.99 | 8.00 | 0 | 730 | 0.00% |
|
2019/09/05 | 0.2 | 7.90 | 0 | 0.00 | 7.94 | 0.2 | 723 | 0.03% |
|
2019/09/04 | 2 | 7.81 | 0 | 0.00 | 7.84 | 2 | 713 | 0.28% |
|
2019/08/27 | 0 | 0.00 | 2 | 7.75 | 7.77 | -2 | 693 | -0.29% |
|
2019/08/23 | 2 | 7.67 | 0 | 0.00 | 7.66 | 2 | 700 | 0.29% |
|
2019/08/19 | 0.2 | 7.70 | 0 | 0.00 | 7.75 | 0.2 | 686 | 0.03% |
|
2019/08/14 | 2 | 7.90 | 10 | 7.89 | 7.72 | -8 | 711 | -1.12% |
|
2019/08/13 | 10 | 7.94 | 0 | 0.00 | 7.80 | 10 | 723 | 1.38% |
|
2019/08/12 | 2 | 8.14 | 12 | 8.14 | 8.17 | -10 | 718 | -1.39% |
|
2019/08/07 | 1 | 8.06 | 0 | 0.00 | 8.07 | 1 | 754 | 0.13% |
|
2019/08/05 | 1 | 8.10 | 0 | 0.00 | 8.08 | 1 | 812 | 0.12% |
|
2019/08/02 | 5.1 | 8.31 | 0 | 0.00 | 8.15 | 5.1 | 964 | 0.53% |
|
2019/08/01 | 0 | 0.00 | 0.1 | 8.60 | 8.57 | -0.1 | 1,028 | -0.01% |
|
2019/07/31 | 3 | 8.56 | 0 | 0.00 | 8.68 | 3 | 1,038 | 0.29% |
|
2019/07/30 | 4 | 8.75 | 5 | 8.74 | 8.68 | -1 | 1,045 | -0.10% |
|
2019/07/29 | 0 | 0.00 | 2 | 9.06 | 9.00 | -2 | 1,050 | -0.19% |
|
2019/07/25 | 0 | 0.00 | 5 | 8.77 | 8.77 | -5 | 1,033 | -0.48% |
|
2019/07/23 | 2 | 8.97 | 0 | 0.00 | 8.75 | 2 | 1,059 | 0.19% |
|
2019/07/19 | 0 | 0.00 | 2 | 8.70 | 8.58 | -2 | 1,027 | -0.19% |
|
2019/07/17 | 2 | 8.42 | 0 | 0.00 | 8.38 | 2 | 1,010 | 0.20% |
|
2019/07/16 | 0 | 0.00 | 2 | 8.36 | 8.40 | -2 | 1,019 | -0.20% |
|
2019/07/15 | 1 | 8.31 | 0 | 0.00 | 8.36 | 1 | 1,036 | 0.10% |
|
2019/07/09 | 0 | 0.00 | 2 | 8.25 | 8.25 | -2 | 1,394 | -0.14% |
|
2019/07/08 | 1 | 8.26 | 0 | 0.00 | 8.26 | 1 | 1,402 | 0.07% |
|
2019/07/01 | 1 | 8.05 | 0 | 0.00 | 8.03 | 1 | 1,541 | 0.06% |
|
2019/06/24 | 1 | 8.10 | 10 | 8.10 | 8.06 | -9 | 1,620 | -0.56% |
|
2019/06/19 | 0 | 0.00 | 2 | 7.93 | 7.95 | -2 | 1,647 | -0.12% |
|
2019/06/17 | 0 | 0.00 | 1 | 7.87 | 7.92 | -1 | 1,669 | -0.06% |
|
2019/06/06 | 1 | 7.89 | 0 | 0.00 | 7.96 | 1 | 1,898 | 0.05% |
|
2019/06/04 | 1 | 8.04 | 0 | 0.00 | 8.02 | 1 | 1,987 | 0.05% |
|
2019/05/31 | 6 | 8.19 | 0 | 0.00 | 8.16 | 6 | 2,003 | 0.30% |
|
2019/05/30 | 0 | 0.00 | 2 | 8.20 | 8.14 | -2 | 2,009 | -0.10% |
|
2019/05/28 | 2 | 7.96 | 0 | 0.00 | 7.94 | 2 | 1,983 | 0.10% |
|
2019/05/23 | 2 | 7.96 | 0 | 0.00 | 7.90 | 2 | 2,095 | 0.10% |
|
2019/05/22 | 4 | 8.24 | 0 | 0.00 | 8.12 | 4 | 2,096 | 0.19% |
|
2019/05/20 | 6 | 8.12 | 0 | 0.00 | 7.72 | 6 | 2,050 | 0.29% |
|
2019/05/17 | 2 | 8.41 | 0 | 0.00 | 8.15 | 2 | 2,036 | 0.10% |
|
2019/05/15 | 3 | 8.78 | 0 | 0.00 | 8.73 | 3 | 2,009 | 0.15% |
|
2019/05/10 | 0 | 0.00 | 3 | 8.77 | 8.74 | -3 | 1,922 | -0.16% |
|
2019/05/09 | 2.3 | 8.96 | 0 | 0.00 | 8.72 | 2.3 | 1,769 | 0.13% |
|
2019/05/08 | 2 | 8.50 | 0 | 0.00 | 8.45 | 2 | 1,691 | 0.12% |
|
2019/05/03 | 1 | 8.75 | 0 | 0.00 | 8.77 | 1 | 1,657 | 0.06% |
|
2019/04/22 | 1 | 8.96 | 0 | 0.00 | 8.95 | 1 | 1,559 | 0.06% |
|
2019/04/19 | 1 | 9.03 | 0 | 0.00 | 9.03 | 1 | 1,539 | 0.07% |
|
2019/04/17 | 10 | 8.85 | 0 | 0.00 | 8.78 | 10 | 1,330 | 0.75% |
|
2019/04/16 | 0 | 0.00 | 1 | 8.17 | 8.91 | -1 | 1,218 | -0.08% |
|
2019/04/12 | 0 | 0.00 | 10 | 8.21 | 8.12 | -10 | 1,120 | -0.89% |
|
2019/04/08 | 10 | 8.30 | 0 | 0.00 | 8.18 | 10 | 977 | 1.02% |
|
2019/03/29 | 0 | 8.16 | 1 | 8.23 | 8.16 | -1 | 893 | -0.11% |
|
2019/03/26 | 1 | 8.21 | 30 | 8.31 | 8.16 | -29 | 819 | -3.54% |
|
2019/03/22 | 30 | 8.00 | 0 | 0.00 | 8.22 | 30 | 786 | 3.81% |
|
2019/03/19 | 0 | 0.00 | 1 | 8.65 | 8.59 | -1 | 746 | -0.13% |
|
2019/03/18 | 0 | 0.00 | 20 | 8.30 | 8.24 | -20 | 700 | -2.85% |
|
2019/03/15 | 10 | 8.41 | 0 | 0.00 | 8.44 | 10 | 675 | 1.48% |
|
2019/03/14 | 4 | 8.42 | 2 | 8.45 | 8.50 | 2 | 647 | 0.31% |
|
2019/03/13 | 0 | 7.93 | 1 | 7.79 | 7.95 | -1 | 548 | -0.18% |
|
2019/03/11 | 10 | 7.63 | 0 | 0.00 | 7.72 | 10 | 508 | 1.97% |
|
2019/03/08 | 0 | 0.00 | 1 | 7.36 | 7.46 | -1 | 461 | -0.22% |
|
2019/03/07 | 0 | 0.00 | 10 | 7.15 | 7.11 | -10 | 418 | -2.39% |
|
2019/02/22 | 0 | 0.00 | 1 | 7.18 | 7.14 | -1 | 429 | -0.23% |
|
2019/02/12 | 0 | 0.00 | 10 | 6.72 | 6.72 | -10 | 336 | -2.97% |
|
2019/02/11 | 0 | 0.00 | 1 | 6.62 | 6.62 | -1 | 341 | -0.29% |
|
2019/01/28 | 11 | 6.69 | 0 | 0.00 | 6.67 | 11 | 340 | 3.23% |
|
2019/01/18 | 0 | 0.00 | 1 | 6.64 | 6.65 | -1 | 334 | -0.30% |
|
2019/01/15 | 0 | 0.00 | 1 | 6.67 | 6.60 | -1 | 351 | -0.28% |
|
2019/01/07 | 2 | 6.77 | 0 | 0.00 | 6.70 | 2 | 346 | 0.58% |
|
2019/01/02 | 0 | 0.00 | 1 | 6.88 | 6.87 | -1 | 386 | -0.26% |
|
2018/12/14 | 2 | 7.15 | 0 | 0.00 | 7.12 | 2 | 420 | 0.48% |
|
2018/12/12 | 0 | 0.00 | 2 | 7.32 | 7.28 | -2 | 421 | -0.47% |
|
2018/12/05 | 0 | 7.31 | 0 | 0.00 | 7.29 | 0 | 429 | 0.00% |
|
2018/12/03 | 2 | 7.42 | 2 | 7.38 | 7.41 | 0 | 446 | 0.00% |
|
2018/11/29 | 0 | 0.00 | 1 | 7.38 | 7.25 | -1 | 445 | -0.22% |
|
2018/11/28 | 0 | 0.00 | 1 | 7.25 | 7.30 | -1 | 444 | -0.22% |
|
2018/11/23 | 2 | 7.25 | 0 | 0.00 | 7.15 | 2 | 451 | 0.44% |
|
2018/11/22 | 0 | 0.00 | 2 | 7.41 | 7.30 | -2 | 481 | -0.42% |
|
2018/11/21 | 0.1 | 7.20 | 0 | 0.00 | 7.15 | 0.1 | 437 | 0.03% |
|
2018/11/15 | 0 | 0.00 | 2 | 6.99 | 6.98 | -2 | 440 | -0.45% |
|
2018/11/14 | 2 | 7.04 | 3 | 7.00 | 6.90 | -1 | 458 | -0.22% |
|
2018/11/13 | 5 | 7.09 | 0 | 0.00 | 6.92 | 5 | 465 | 1.07% |
|
2018/11/12 | 2 | 6.67 | 3 | 6.88 | 7.35 | -1 | 449 | -0.22% |
|
2018/11/08 | 2 | 6.83 | 2 | 6.90 | 6.79 | 0 | 448 | 0.00% |
|
2018/11/06 | 2 | 6.75 | 0 | 0.00 | 6.68 | 2 | 468 | 0.43% |
|
2018/11/02 | 0 | 0.00 | 2 | 6.90 | 6.77 | -2 | 493 | -0.41% |
|
2018/10/17 | 2 | 6.77 | 0 | 0.00 | 6.70 | 2 | 670 | 0.30% |
|
2018/10/09 | 1 | 7.22 | 0 | 0.00 | 7.23 | 1 | 733 | 0.14% |
|
2018/10/03 | 1 | 7.82 | 0 | 0.00 | 7.77 | 1 | 1,080 | 0.09% |
|
2018/10/02 | 0 | 0.00 | 3 | 7.79 | 7.80 | -3 | 1,092 | -0.27% |
|
2018/09/27 | 0 | 0.00 | 1 | 7.83 | 7.77 | -1 | 1,182 | -0.08% |
|
2018/09/17 | 1 | 7.85 | 1 | 7.90 | 7.82 | 0 | 1,426 | 0.00% |
|
2018/09/10 | 2 | 7.70 | 0 | 0.00 | 7.54 | 2 | 1,775 | 0.11% |
|
2018/09/07 | 3 | 8.37 | 0 | 0.00 | 8.12 | 3 | 1,819 | 0.16% |
|
2018/08/31 | 1 | 8.64 | 3 | 8.66 | 8.81 | -2 | 2,764 | -0.07% |
|
2018/08/29 | 0 | 0.00 | 4 | 8.81 | 8.90 | -4 | 2,950 | -0.14% |
|
2018/08/23 | 1 | 8.46 | 0 | 0.00 | 8.50 | 1 | 3,175 | 0.03% |
|
2018/08/22 | 3 | 8.71 | 0 | 0.00 | 8.53 | 3 | 3,275 | 0.09% |
|
2018/08/21 | 2 | 8.60 | 1 | 8.74 | 8.70 | 1 | 3,286 | 0.03% |
|
2018/08/16 | 1 | 8.52 | 0 | 0.00 | 8.63 | 1 | 3,413 | 0.03% |
|
2018/08/14 | 1.2 | 8.64 | 0 | 0.00 | 8.63 | 1.2 | 3,409 | 0.04% |
|
2018/08/13 | 2 | 9.01 | 0 | 0.00 | 8.75 | 2 | 3,416 | 0.06% |
|
2018/08/09 | 1 | 9.59 | 0 | 0.00 | 9.46 | 1 | 3,480 | 0.03% |
|
2018/08/08 | 0 | 0.00 | 1 | 9.60 | 9.60 | -1 | 3,478 | -0.03% |
|
2018/08/07 | 1 | 9.27 | 0 | 0.00 | 9.23 | 1 | 3,450 | 0.03% |
|
2018/07/31 | 1 | 9.41 | 0 | 0.00 | 9.33 | 1 | 3,406 | 0.03% |
|
2018/07/27 | 0 | 0.00 | 1 | 9.70 | 9.67 | -1 | 3,387 | -0.03% |
|
2018/07/24 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 3,319 | 0.03% |
|
2018/07/20 | 0 | 0.00 | 1 | 9.91 | 9.65 | -1 | 3,301 | -0.03% |
|
2018/07/17 | 1 | 9.71 | 0 | 0.00 | 9.65 | 1 | 3,250 | 0.03% |
|
2018/07/16 | 2 | 9.92 | 2 | 9.85 | 9.82 | 0 | 3,233 | 0.00% |
|
2018/07/13 | 0 | 0.00 | 5 | 9.98 | 10.05 | -5 | 3,168 | -0.16% |
|
2018/07/12 | 0 | 0.00 | 1 | 9.30 | 9.20 | -1 | 3,063 | -0.03% |
|
2018/07/11 | 2 | 8.94 | 1 | 8.90 | 8.86 | 1 | 2,900 | 0.03% |
|
2018/07/10 | 0 | 0.00 | 1 | 9.18 | 9.10 | -1 | 2,887 | -0.03% |
|
2018/07/09 | 1 | 9.05 | 0 | 0.00 | 8.85 | 1 | 2,871 | 0.03% |
|
2018/07/06 | 2.1 | 8.91 | 2 | 9.07 | 8.90 | 0.1 | 2,866 | 0.00% |
|
2018/07/04 | 1 | 9.00 | 1 | 9.20 | 9.10 | 0 | 2,785 | 0.00% |
|
2018/07/03 | 2 | 9.63 | 0 | 0.00 | 9.51 | 2 | 2,761 | 0.07% |
|
2018/07/02 | 2 | 10.05 | 1 | 10.05 | 9.90 | 1 | 2,740 | 0.04% |
|
2018/06/28 | 1 | 9.90 | 0 | 0.00 | 9.72 | 1 | 2,644 | 0.04% |
|
2018/06/26 | 2 | 10.15 | 1 | 10.55 | 10.10 | 1 | 2,595 | 0.04% |
|
2018/06/25 | 2 | 10.05 | 2 | 10.30 | 10.15 | 0 | 2,551 | 0.00% |
|
2018/06/22 | 1 | 10.50 | 2 | 10.45 | 10.05 | -1 | 2,468 | -0.04% |
|
2018/06/21 | 1 | 10.00 | 1 | 10.15 | 9.92 | 0 | 2,387 | 0.00% |
|
2018/06/19 | 1 | 9.68 | 5 | 9.71 | 9.50 | -4 | 2,288 | -0.17% |
|
2018/06/15 | 0.1 | 9.96 | 0 | 0.00 | 10.00 | 0.1 | 2,260 | 0.00% |
|
2018/06/13 | 1 | 10.70 | 0 | 0.00 | 10.45 | 1 | 2,290 | 0.04% |
|
2018/06/12 | 40 | 11.40 | 42 | 11.11 | 11.15 | -2 | 2,206 | -0.09% |
|
2018/06/11 | 40 | 10.69 | 35 | 10.98 | 11.30 | 5 | 2,089 | 0.24% |
|
2018/06/08 | 2 | 10.15 | 62 | 9.48 | 10.50 | -60 | 1,743 | -3.44% |
|
2018/06/07 | 56 | 9.54 | 0 | 0.00 | 9.55 | 56 | 1,700 | 3.29% |
|
2018/06/06 | 0.1 | 8.90 | 0 | 0.00 | 8.95 | 0.1 | 1,536 | 0.01% |
|
2018/06/05 | 5 | 9.21 | 0 | 0.00 | 9.03 | 5 | 1,516 | 0.33% |
|
2018/06/01 | 40 | 9.15 | 40 | 9.18 | 9.00 | 0 | 1,408 | 0.00% |
|
2018/05/30 | 15 | 8.85 | 18 | 9.05 | 8.85 | -3 | 1,266 | -0.24% |
|
2018/05/28 | 0.1 | 8.16 | 0 | 0.00 | 8.20 | 0.1 | 1,147 | 0.01% |
|
2018/05/24 | 0 | 0.00 | 9 | 8.52 | 8.60 | -9 | 1,103 | -0.82% |
|
2018/05/23 | 5 | 7.96 | 0 | 0.00 | 7.84 | 5 | 999 | 0.50% |
|
2018/05/21 | 2 | 8.11 | 10 | 8.12 | 8.03 | -8 | 994 | -0.80% |
|
2018/05/18 | 10 | 8.03 | 2 | 8.25 | 8.14 | 8 | 983 | 0.81% |
|
2018/05/17 | 0 | 0.00 | 1 | 7.92 | 7.71 | -1 | 931 | -0.11% |
|
2018/04/20 | 2 | 7.79 | 0 | 0.00 | 7.79 | 2 | 1,077 | 0.19% |
|
2018/04/17 | 2 | 7.89 | 7 | 7.83 | 7.79 | -5 | 1,104 | -0.45% |
|
2018/03/16 | 7.1 | 8.80 | 0 | 0.00 | 8.76 | 7.1 | 1,025 | 0.69% |
|
2018/03/15 | 0 | 8.78 | 0 | 0.00 | 8.78 | 0 | 1,017 | 0.00% |
|
2018/03/13 | 1 | 8.74 | 3 | 9.07 | 8.81 | -2 | 972 | -0.21% |
|
2018/02/26 | 0 | 7.52 | 0 | 0.00 | 7.58 | 0 | 1,042 | 0.00% |
|
2018/02/22 | 1 | 7.46 | 0 | 0.00 | 7.50 | 1 | 1,100 | 0.09% |
|
2018/02/05 | 2 | 8.14 | 0 | 0.00 | 8.13 | 2 | 1,110 | 0.18% |
|
2018/01/29 | 0 | 0.00 | 2 | 8.85 | 9.04 | -2 | 1,157 | -0.17% |
|
2018/01/23 | 0 | 0.00 | 2 | 8.62 | 8.66 | -2 | 1,142 | -0.18% |
|
2018/01/18 | 0 | 0.00 | 37 | 8.59 | 8.47 | -37 | 1,684 | -2.20% |
|
2018/01/09 | 2 | 8.96 | 0 | 0.00 | 8.76 | 2 | 1,774 | 0.11% |
|