台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲1.15
  • 漲幅
    +4.36%
  • 成交量
    1,879
  • 產業
    上櫃 半導體類股▼0.48%
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普誠 (6129)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.15127.5527.5501,4850.00%
2024/03/1900.00426.5126.35-41,591-0.25%
2024/03/1800.00326.5026.50-31,600-0.19%
2024/03/15527.1400.0026.5551,6060.31%
2024/03/1100.00226.9526.90-21,705-0.12%
2024/03/08326.62627.4526.80-31,712-0.18%
2024/03/07127.65427.7227.55-31,695-0.18%
2024/03/0600.00328.2528.10-31,691-0.18%
2024/03/05128.3000.0028.3511,6960.06%
2024/03/04228.63028.9028.6021,7420.11%
2024/02/29128.50428.4528.45-31,824-0.16%
2024/02/27628.43329.1028.5531,8790.16%
2024/02/2600.00029.2029.0002,0250.00%
2024/02/2300.001.128.9028.75-1.12,116-0.05%
2024/02/2200.00629.1129.05-62,120-0.28%
2024/02/21129.4000.0029.1512,1460.05%
2024/02/2000.00129.4029.40-12,161-0.05%
2024/02/19329.55229.6029.7512,1720.05%
2024/02/16128.8500.0029.7012,1780.05%
2024/02/1500.00228.6028.70-22,187-0.09%
2024/02/01128.7500.0028.7512,2310.04%
2024/01/31128.9500.0028.8512,2750.04%
2024/01/26129.10629.2029.05-52,270-0.22%
2024/01/2400.00329.7229.70-32,279-0.13%
2024/01/23129.60229.4829.65-12,289-0.04%
2024/01/1900.00229.1329.00-22,293-0.09%
2024/01/17329.58129.2529.2022,3280.09%
2024/01/16329.92229.5829.8512,3390.04%
2024/01/12129.4500.0029.2012,3800.04%
2024/01/11129.2500.0029.3012,4570.04%
2024/01/10129.35329.2729.25-22,515-0.08%
2024/01/09229.80129.8529.7512,4990.04%
2024/01/05130.4500.0030.4512,4740.04%
2024/01/04430.61530.6630.45-12,492-0.04%
2024/01/0300.00730.9930.70-72,456-0.28%
2024/01/02130.5500.0030.8012,4310.04%
2023/12/29230.8500.0030.8522,4200.08%
2023/12/2800.00231.7031.25-22,402-0.08%
2023/12/273032.454132.2432.00-112,321-0.47%
2023/12/2600.00630.2830.70-61,943-0.31%
2023/12/25630.1800.0030.0561,9050.31%
2023/12/21830.56530.5730.2531,8400.16%
2023/12/1500.00530.2530.10-51,750-0.29%
2023/12/14230.80230.6030.3501,7460.00%
2023/12/130.130.4000.0030.200.11,7250.00%
2023/12/12530.1000.0030.1051,7130.29%
2023/12/11130.50130.5530.2501,7070.00%
2023/12/08130.55130.5030.4001,6940.00%
2023/12/06530.8700.0031.0051,6150.31%
2023/12/04130.3500.0030.3511,5840.06%
2023/12/01330.60130.7030.6521,5940.13%
2023/11/30131.0000.0030.9011,6840.06%
2023/11/29231.6000.0031.4021,6690.12%
2023/11/28430.84531.2731.55-11,618-0.06%
2023/11/24231.350.130.8030.251.91,5030.13%
2023/11/22531.2700.0031.7551,2880.39%
2023/11/21230.3500.0030.5021,1910.17%
2023/11/1700.00330.4830.35-31,147-0.26%
2023/11/16229.90230.2030.0001,1290.00%
2023/11/15030.20130.2529.75-11,114-0.09%
2023/11/14229.95429.7329.70-21,095-0.18%
2023/11/13328.95030.3028.9031,0690.28%
2023/11/10029.80230.1030.00-21,057-0.19%
2023/11/0900.00229.7829.50-21,036-0.19%
2023/11/08430.34829.9429.75-41,051-0.38%
2023/11/07128.95128.9529.1501,0160.00%
2023/11/01328.0300.0027.8531,1150.27%
2023/10/31328.3300.0028.2031,1080.27%
2023/10/30128.9500.0029.0511,1060.09%
2023/10/27229.001.229.5328.850.81,1110.07%
2023/10/25130.40230.3829.90-11,097-0.09%
2023/10/24229.700.129.8030.051.91,0770.18%
2023/10/23329.53530.1330.25-21,052-0.19%
2023/10/2000.00329.3829.20-31,017-0.30%
2023/10/19530.19530.0529.2501,0240.00%
2023/10/18329.851329.8729.85-10946-1.06%
2023/10/1700.00028.7928.6008870.00%
2023/10/11428.6000.0028.6049090.44%
2023/10/0500.00229.7029.45-2953-0.21%
2023/10/04429.483.429.3829.750.69530.07%
2023/10/03229.0500.0029.0029610.21%
2023/09/2700.00528.8028.80-51,014-0.49%
2023/09/26229.4000.0029.0021,0270.19%
2023/09/25129.30029.5029.2011,0450.09%
2023/09/2200.00229.2529.10-21,053-0.19%
2023/09/2100.00529.2529.30-51,059-0.47%
2023/09/1900.00130.7529.80-11,070-0.09%
2023/09/18130.7500.0030.7011,0810.09%
2023/09/14530.2300.0030.1551,0830.46%
2023/09/1300.00130.0030.00-11,089-0.09%
2023/09/12129.20229.2029.15-11,105-0.09%
2023/09/11229.0800.0029.0021,1310.18%
2023/09/08129.75129.7029.7001,1710.00%
2023/09/06530.5000.0030.3051,2680.39%
2023/09/05430.981031.1231.00-61,270-0.47%
2023/08/31129.4000.0029.2011,2320.08%
2023/08/2900.00228.6528.65-21,260-0.16%
2023/08/280.128.8000.0028.800.11,2740.01%
2023/08/22128.3500.0028.6011,3300.08%
2023/08/17128.8000.0028.8011,3420.07%
2023/08/16128.352527.9528.30-241,344-1.79%
2023/08/15128.30128.3528.2501,3440.00%
2023/08/14828.1800.0028.2081,3500.59%
2023/08/11229.5500.0029.6521,3310.15%
2023/08/101330.2700.0029.95131,3230.98%
2023/08/092631.18730.9430.85191,3171.44%
2023/08/02130.0000.0029.9511,2720.08%
2023/07/28630.9500.0030.8061,4640.41%
2023/07/27130.95131.0530.9001,4860.00%
2023/07/2600.00329.9829.90-31,519-0.20%
2023/07/2400.00129.8029.95-11,552-0.06%
2023/07/2100.00430.8430.80-41,555-0.26%
2023/07/20431.1000.0030.9541,6030.25%
2023/07/19130.8000.0030.6011,6140.06%
2023/07/18630.853030.8830.80-241,658-1.45%
2023/07/173230.7200.0031.45321,7391.84%
2023/07/13130.752230.9530.75-211,998-1.05%
2023/07/1200.00131.2531.15-12,041-0.05%
2023/07/1100.00131.5531.60-12,102-0.05%
2023/07/10232.0300.0031.9022,1360.09%
2023/07/07132.30532.0532.30-42,190-0.18%
2023/07/06132.45132.3032.3002,2640.00%
2023/07/051033.153032.8532.85-202,266-0.88%
2023/07/043032.8500.0032.85302,2601.33%
2023/07/031332.6100.0032.75132,2690.57%
2023/06/2900.00132.0531.90-12,273-0.04%
2023/06/28232.08532.0032.00-32,286-0.13%
2023/06/27132.1000.0032.0512,3800.04%
2023/06/26332.18132.0032.0022,4160.08%
2023/06/2100.00132.6032.55-12,442-0.04%
2023/06/2000.00332.7532.70-32,474-0.12%
2023/06/19533.5500.0033.1552,5780.19%
2023/06/16233.35133.7533.2012,6220.04%
2023/06/1500.00433.5533.25-42,629-0.15%
2023/06/1400.001233.7833.45-122,636-0.46%
2023/06/13632.87333.2333.3532,6660.11%
2023/06/12031.60331.9031.45-32,679-0.11%
2023/06/0800.00232.4532.50-22,756-0.07%
2023/06/07133.60233.7833.70-12,860-0.03%
2023/06/02133.90133.9033.8503,7880.00%
2023/06/01133.70433.6533.65-33,800-0.08%
2023/05/31233.7000.0033.3523,8570.05%
2023/05/3000.00033.4033.3503,8780.00%
2023/05/29132.7000.0033.6513,8870.03%
2023/05/26232.4300.0032.3023,9110.05%
2023/05/2400.00233.2033.10-24,019-0.05%
2023/05/18332.985.232.9832.95-2.24,178-0.05%
2023/05/171.132.6600.0032.901.14,1870.03%
2023/05/160.432.30232.4032.40-1.64,201-0.04%
2023/05/15132.0000.0032.0014,2310.02%
2023/05/11132.5500.0032.5014,5410.02%
2023/05/1000.00133.2533.30-14,673-0.02%
2023/05/09232.90132.9032.9514,7080.02%
2023/05/081.433.70333.3833.30-1.64,722-0.03%
2023/05/0511.233.743433.6833.55-22.84,793-0.48%
2023/05/041336.2000.0035.65134,9970.26%
2023/05/03335.7700.0035.9535,0750.06%
2023/05/02335.90736.1235.90-45,107-0.08%
2023/04/28234.55134.8535.3015,0970.02%
2023/04/272234.0400.0033.90225,0710.43%
2023/04/26333.58132.9033.8025,0550.04%
2023/04/25634.01333.9233.4035,0490.06%
2023/04/21334.40234.9534.4515,0590.02%
2023/04/20335.3726.335.2835.35-23.35,038-0.46%
2023/04/19937.23237.1036.9075,0990.14%
2023/04/184.137.65437.7437.600.14,9620.00%
2023/04/17337.10537.2637.10-24,837-0.04%
2023/04/149.236.77036.8036.409.14,7830.19%
2023/04/13136.60236.5536.30-14,709-0.02%
2023/04/120.236.501836.6236.90-17.84,683-0.38%
2023/04/113736.593136.3936.4564,6300.13%
2023/04/10135.4500.0035.1514,5530.02%
2023/04/07235.40435.3535.35-24,553-0.04%
2023/04/06035.40135.0535.20-14,548-0.02%
2023/03/31134.600.134.7034.700.94,5380.02%
2023/03/302134.45134.7034.40204,5380.44%
2023/03/29234.3800.0034.4524,5430.04%
2023/03/28234.183234.2134.15-304,563-0.66%
2023/03/271136.142.136.1335.6094,4790.20%
2023/03/24136.60336.7536.40-24,459-0.04%
2023/03/23036.45136.5036.35-14,437-0.02%
2023/03/2216.136.881036.7436.506.14,4500.14%
2023/03/212036.05136.1536.00194,3780.43%
2023/03/2000.001.136.0736.00-1.14,356-0.03%
2023/03/17035.98135.9535.85-14,373-0.02%
2023/03/16036.613.236.1535.65-3.24,381-0.07%
2023/03/15137.20236.8037.00-14,485-0.02%
2023/03/1400.00136.1036.10-14,535-0.02%
2023/03/13135.31535.7936.10-44,884-0.08%
2023/03/105.136.442136.8036.40-15.95,179-0.31%
2023/03/096238.256038.4638.0525,1690.04%
2023/03/086837.016537.7137.8034,7670.06%
2023/03/07235.70635.4035.60-44,431-0.09%
2023/03/062135.341.235.3835.1519.84,3970.45%
2023/03/03435.502535.3235.05-214,431-0.47%
2023/03/02335.25234.8535.0514,4460.02%
2023/03/0100.00135.0034.75-14,467-0.02%
2023/02/24134.75234.8834.80-14,472-0.02%
2023/02/2320.235.45135.7035.5519.24,4440.43%
2023/02/22335.22134.9034.9524,4250.05%
2023/02/211035.41135.3535.3094,3990.20%
2023/02/205.234.9200.0035.205.24,3650.12%
2023/02/17234.40234.7034.3004,3440.00%
2023/02/162.134.2800.0034.302.14,3430.05%
2023/02/15133.75234.0033.70-14,366-0.02%
2023/02/14234.18134.1533.7514,3780.02%
2023/02/13134.0000.0033.8514,4080.02%
2023/02/10034.65334.9034.45-34,545-0.07%
2023/02/092235.983535.8635.45-134,585-0.28%
2023/02/082534.75835.4935.40174,3750.39%
2023/02/0700.00134.1534.30-14,247-0.02%
2023/02/06234.5500.0034.5024,2130.05%
2023/02/03934.91934.7234.4504,1860.00%
2023/02/021135.552435.4835.70-134,094-0.32%
2023/02/011433.74933.7934.0053,7650.13%
2023/01/3100.00132.6032.75-13,656-0.03%
2023/01/30232.381232.4732.35-103,626-0.28%
2023/01/1700.00231.5331.50-23,603-0.06%
2023/01/16031.30531.1531.25-53,614-0.14%
2023/01/13131.0000.0031.0513,6270.03%
2023/01/12932.62432.2531.5053,6360.14%
2023/01/1100.002031.8032.25-203,618-0.55%
2023/01/10231.85231.6531.6003,6310.00%
2023/01/09732.161231.9331.95-53,649-0.14%
2023/01/052130.73130.3030.30203,6080.55%
2023/01/031129.94830.0030.1533,6650.08%
2022/12/30130.30229.8029.60-13,734-0.03%
2022/12/29129.6500.0029.9513,8210.03%
2022/12/27230.30130.0030.0013,9130.03%
2022/12/26230.1000.0030.0023,9600.05%
2022/12/22129.9500.0030.0514,0120.02%
2022/12/21130.15229.5529.55-14,070-0.02%
2022/12/20130.101530.0729.75-144,098-0.34%
2022/12/1900.00230.9030.85-24,127-0.05%
2022/12/16231.482031.4031.35-184,258-0.42%
2022/12/15132.35232.2032.10-14,285-0.02%
2022/12/14532.0900.0032.3554,3290.12%
2022/12/13531.5800.0031.2054,3040.12%
2022/12/122031.95431.8331.70164,3080.37%
2022/12/09332.57133.2532.1524,3330.05%
2022/12/08532.88132.9032.7044,3540.09%
2022/12/07633.03034.5032.6064,3800.14%
2022/12/06835.13334.9235.0054,2550.12%
2022/12/05536.23835.3934.80-34,157-0.07%
2022/12/02633.5327.134.5535.90-21.13,800-0.56%
2022/12/01132.75333.1032.65-23,541-0.06%
2022/11/3000.002131.8731.75-213,629-0.58%
2022/11/29632.381032.4631.85-43,707-0.11%
2022/11/2800.002031.2031.25-203,736-0.54%
2022/11/252431.43131.2531.25233,9070.59%
2022/11/2400.00132.2032.15-13,939-0.03%
2022/11/2300.00231.2831.00-23,952-0.05%
2022/11/22130.00030.0030.0014,0650.02%
2022/11/21130.952330.6430.50-224,414-0.50%
2022/11/18131.2000.0030.8514,5440.02%
2022/11/172331.8500.0031.60234,6680.49%
2022/11/16231.23131.6031.5014,8020.02%
2022/11/1500.003031.1031.10-304,883-0.61%
2022/11/141130.953330.8730.85-225,247-0.42%
2022/11/11130.95230.8530.50-15,556-0.02%
2022/11/10330.17230.4530.0015,9650.02%
2022/11/095230.98430.8030.70486,3600.75%
2022/11/08331.58631.9830.40-36,691-0.04%
2022/11/07130.35430.9330.70-37,436-0.04%
2022/11/0400.00328.6529.75-37,562-0.04%
2022/11/0300.00128.3028.30-17,700-0.01%
2022/11/02428.711028.6028.40-68,106-0.07%
2022/11/01228.08828.3528.40-68,421-0.07%
2022/10/31427.83427.8527.8008,7130.00%
2022/10/2800.001027.2027.25-108,752-0.11%
2022/10/27327.68127.8028.0028,8240.02%
2022/10/261127.3200.0027.05118,8830.12%
2022/10/2500.00127.6527.60-18,988-0.01%
2022/10/24328.58528.4528.15-29,190-0.02%
2022/10/2100.00128.1527.90-19,223-0.01%
2022/10/20428.751328.5728.65-99,238-0.10%
2022/10/19129.40330.0029.40-29,249-0.02%
2022/10/181929.55629.5429.70139,2830.14%
2022/10/17328.8700.0029.5039,3200.03%
2022/10/14328.12528.2128.60-29,313-0.02%
2022/10/131327.57227.8026.75119,3340.12%
2022/10/12129.35229.0029.20-19,307-0.01%
2022/10/11229.503029.8829.25-289,299-0.30%
2022/10/07331.88431.9531.75-19,286-0.01%
2022/10/06431.80431.9131.6009,2720.00%
2022/10/05331.32331.1730.6009,1910.00%
2022/10/041630.64630.7531.00109,1530.11%
2022/10/033029.94829.5630.25229,1090.24%
2022/09/30529.6000.0029.6059,0890.06%
2022/09/2900.00129.2029.20-19,114-0.01%
2022/09/28329.60329.3028.6009,1040.00%
2022/09/27130.20130.4030.6009,0540.00%
2022/09/26630.60129.8529.8559,0280.06%
2022/09/2315.532.19531.8931.3010.59,0120.12%
2022/09/22232.93332.9233.15-18,915-0.01%
2022/09/21233.53333.5833.40-18,950-0.01%
2022/09/19833.7300.0033.4089,1170.09%
2022/09/16334.451133.9733.90-89,098-0.09%
2022/09/157.435.311635.2834.85-8.69,059-0.09%
2022/09/149.135.52935.4135.950.19,0200.00%
2022/09/130.135.402.135.7035.90-28,975-0.02%
2022/09/12635.04135.1035.1558,9610.06%
2022/09/08334.35334.7034.6008,9580.00%
2022/09/07834.301134.9334.00-38,946-0.03%
2022/09/062235.211234.7134.75108,8970.11%
2022/09/052338.12237.5037.00218,7230.24%
2022/09/021538.592439.0139.10-98,648-0.10%
2022/09/015738.333538.2737.90228,5500.26%
2022/08/311137.89237.4837.8598,4300.11%
2022/08/30337.95837.8337.70-58,506-0.06%
2022/08/29937.49437.6437.3058,8440.06%
2022/08/264640.702141.6139.80258,8430.28%
2022/08/252541.431641.0440.7598,5170.11%
2022/08/24741.942541.8341.25-188,446-0.21%
2022/08/231240.93241.8042.15108,3540.12%
2022/08/221440.66140.9541.05138,2640.16%
2022/08/1943.142.144142.6241.102.18,2080.03%
2022/08/182242.3716.542.3141.955.57,9140.07%
2022/08/1721.141.182241.7041.90-17,660-0.01%
2022/08/16440.4634.141.1041.80-30.17,461-0.40%
2022/08/154940.563341.1140.05167,0640.23%
2022/08/1226.140.685440.7840.00-27.96,698-0.42%
2022/08/113438.783439.0638.8005,7920.00%
2022/08/1035.138.971939.1638.8016.15,5800.29%
2022/08/091438.653738.7339.30-235,398-0.43%
2022/08/083737.832537.8737.85124,9840.24%
2022/08/05336.17937.2037.10-64,658-0.13%
2022/08/03335.17335.1334.2004,3310.00%
2022/08/02135.001035.5134.75-94,261-0.21%
2022/08/01336.58736.7036.25-44,189-0.10%
2022/07/292135.73835.7836.00134,0650.32%
2022/07/28134.1500.0034.0013,8770.03%
2022/07/27134.20434.0334.40-33,834-0.08%
2022/07/26233.75134.0034.0513,8000.03%
2022/07/25234.23134.0534.0513,7760.03%
2022/07/22133.85533.8933.55-43,730-0.11%
2022/07/2100.00333.2032.95-33,674-0.08%
2022/07/2000.00232.9532.00-23,648-0.05%
2022/07/18231.13231.4031.3503,5880.00%
2022/07/15230.90130.4530.8513,5740.03%
2022/07/14230.53430.9630.70-23,539-0.06%
2022/07/08830.381030.4429.95-23,478-0.06%
2022/07/07229.902030.1530.50-183,449-0.52%
2022/07/06129.7000.0029.6013,4070.03%
2022/07/05630.97630.8531.0003,4090.00%
2022/07/01331.33232.3029.5013,4320.03%
2022/06/3000.00132.5031.95-13,390-0.03%
2022/06/29833.98634.6033.8023,3520.06%
2022/06/282834.171033.7934.00183,2980.55%
2022/06/27733.51733.0334.4003,3380.00%
2022/06/24331.23131.0531.3023,2130.06%
2022/06/23230.5000.0030.4523,2030.06%
2022/06/22331.57330.5030.5503,2320.00%
2022/06/21631.87731.9831.90-13,247-0.03%
2022/06/20130.8000.0030.5013,3940.03%
2022/06/15134.8500.0034.8513,3100.03%
2022/06/14635.08835.3735.00-23,293-0.06%
2022/06/13335.0300.0034.9033,2710.09%
2022/06/10135.901836.5736.10-173,241-0.52%
2022/06/09136.85236.4036.25-13,198-0.03%
2022/06/08436.91237.2337.1523,1450.06%
2022/06/072636.63436.6336.40222,9960.73%
2022/06/06633.531234.9836.00-62,578-0.23%
2022/06/02434.551634.0933.80-122,466-0.49%
2022/06/012.134.97435.0534.75-22,485-0.08%
2022/05/31534.41534.7934.3002,4590.00%
2022/05/30733.86334.5334.4042,4400.16%
2022/05/27534.1400.0033.4052,4060.21%
2022/05/26833.261733.5633.70-92,409-0.37%
2022/05/251.133.131032.7032.20-92,499-0.36%
2022/05/24134.00934.4632.55-83,065-0.26%
2022/05/2300.00133.2033.20-13,113-0.03%
2022/05/200.530.30130.6030.20-0.53,149-0.02%
2022/05/19129.05129.3030.0003,2240.00%
2022/05/181029.99130.0030.3093,2520.28%
2022/05/1700.00129.4529.45-13,311-0.03%
2022/05/16128.80828.9928.55-73,429-0.20%
2022/05/13628.3300.0028.3563,5510.17%
2022/05/1200.00528.7527.80-53,598-0.14%
2022/05/11128.9000.0028.8013,6230.03%
2022/05/10628.09428.3829.0023,7100.05%
2022/05/09128.2000.0028.0013,7620.03%
2022/05/0600.00728.7129.10-73,911-0.18%
2022/05/051529.7600.0029.80153,9320.38%
2022/05/04228.63129.0028.7513,9400.03%
2022/05/03228.6500.0028.4023,9650.05%
2022/04/29429.03429.2028.5004,0250.00%
2022/04/28528.44528.2028.3004,0660.00%
2022/04/27727.51427.9928.3034,1170.07%
2022/04/26329.08129.1029.0524,1570.05%
2022/04/25129.3000.0029.2514,3570.02%
2022/04/22131.9000.0031.3014,4470.02%
2022/04/21132.55132.3032.3004,4680.00%
2022/04/18132.3000.0032.1514,5500.02%
2022/04/15333.25333.1033.0504,5790.00%
2022/04/1300.00234.2834.20-24,705-0.04%
2022/04/12133.65133.7033.6504,9650.00%
2022/04/11534.9400.0034.3055,6250.09%
2022/04/08035.20235.2335.25-25,935-0.03%
2022/04/07935.563335.7035.05-245,994-0.40%
2022/04/06035.4000.0035.6005,9890.00%
2022/04/011335.32335.2535.45106,0510.17%
2022/03/31236.15336.2335.75-16,163-0.02%
2022/03/304136.412436.5236.10176,2720.27%
2022/03/28035.40135.1035.20-16,275-0.02%
2022/03/251135.153435.2335.80-236,347-0.36%
2022/03/24435.5400.0035.5546,3760.06%
2022/03/234535.891436.0636.10316,4580.48%
2022/03/22034.9000.0034.0506,4830.00%
2022/03/21234.2500.0034.3026,6350.03%
2022/03/1700.00133.5534.15-17,511-0.01%
2022/03/16132.25332.7732.50-27,803-0.03%
2022/03/15133.4000.0033.0518,7490.01%
2022/03/14134.35634.4034.10-59,424-0.05%
2022/03/1100.00534.1534.05-510,076-0.05%
2022/03/10334.85135.0034.85210,1320.02%
2022/03/09534.17133.9034.10410,1260.04%
2022/03/08134.90233.6333.40-110,140-0.01%
2022/03/071235.03435.1534.90810,1140.08%
2022/03/04136.5500.0036.55110,0650.01%
2022/03/01437.46137.6537.4039,9940.03%
2022/02/25337.652637.5837.40-239,937-0.23%
2022/02/2448.138.3128.537.8436.6519.69,7750.20%
2022/02/231938.4513.537.8738.605.59,1590.06%
2022/02/22136.70137.6036.5008,8960.00%
2022/02/21937.02137.5537.6088,8960.09%
2022/02/18136.55337.1237.15-28,898-0.02%
2022/02/1700.001737.5637.00-179,034-0.19%
2022/02/16337.50137.9537.4029,5320.02%
2022/02/15336.601737.3536.60-149,639-0.15%
2022/02/141535.95235.7035.65139,5530.14%
2022/02/11337.33237.4037.2019,5210.01%
2022/02/10637.812237.4537.55-169,512-0.17%
2022/02/09437.145.137.0637.20-1.19,429-0.01%
2022/02/086137.505737.5936.8049,3740.04%
2022/02/07135.701.135.2635.75-0.19,2420.00%
2022/01/26335.03435.1634.50-19,254-0.01%
2022/01/251035.25835.6434.8029,3560.02%
2022/01/24934.6300.0035.5599,3640.10%
2022/01/210.236.50136.8035.65-0.89,381-0.01%
2022/01/202.137.121337.4836.80-119,455-0.12%
2022/01/191436.34237.2537.10129,7890.12%
2022/01/181137.30937.4136.8529,8770.02%
2022/01/171535.861336.4936.7029,6740.02%
2022/01/14733.59233.7533.4059,5810.05%
2022/01/13335.002.135.0434.500.99,5950.01%
2022/01/12035.45335.3535.20-39,601-0.03%
2022/01/11135.952336.1135.80-229,619-0.23%
2022/01/10935.82536.3536.0049,6240.04%
2022/01/0718.136.49137.4436.7017.19,6100.18%
2022/01/06837.018.137.1837.50-0.19,5540.00%
2022/01/0515.238.551239.2437.353.29,5150.03%
2022/01/0437.139.546539.7038.25-27.99,286-0.30%
2022/01/033038.131437.9638.50168,6360.19%
2021/12/3000.00135.6535.40-18,325-0.01%
2021/12/2900.00836.6636.20-88,276-0.10%
2021/12/278.537.27237.3337.306.58,2270.08%
2021/12/243.536.56536.6936.80-1.58,142-0.02%
2021/12/23136.05835.8135.70-78,008-0.09%
2021/12/22235.501235.7535.20-107,935-0.13%
2021/12/211435.561335.4235.3517,8830.01%
2021/12/20236.002235.9135.75-207,840-0.26%
2021/12/171736.46936.6636.0587,7740.10%
2021/12/161937.39838.1837.20117,6610.14%
2021/12/151137.661237.6337.30-17,488-0.01%
2021/12/141837.322338.2736.65-57,364-0.07%
2021/12/132640.609739.9539.70-717,113-1.00%
2021/12/108238.352238.5638.20606,4840.93%
2021/12/096339.178038.6837.05-176,174-0.28%
2021/12/083238.112438.5539.4085,2110.15%
2021/12/076736.413736.9535.85304,5340.66%
2021/12/0600.005.533.6834.75-5.53,878-0.14%
2021/12/0300.00131.8031.60-13,828-0.03%
2021/12/02231.1000.0030.9023,8380.05%
2021/12/0100.00131.6032.20-13,848-0.03%
2021/11/3000.00331.4531.25-33,851-0.08%
2021/11/29129.3500.0030.6013,9330.03%
2021/11/26631.05131.4030.9553,9700.13%
2021/11/25132.4000.0032.3513,9740.03%
2021/11/24132.8000.0032.9013,9840.03%
2021/11/23333.1000.0032.6533,9910.08%
2021/11/22333.75134.0033.7023,9910.05%
2021/11/1900.001033.6533.55-104,025-0.25%
2021/11/18135.3000.0034.1014,0410.02%
2021/11/17534.502134.2134.50-164,022-0.40%
2021/11/161834.111934.8633.40-13,965-0.03%
2021/11/153235.71936.1435.05233,8330.60%
2021/11/12132.801333.6034.35-123,320-0.36%
2021/11/11131.2500.0031.2513,1380.03%
2021/11/05130.25130.4030.6003,2390.00%
2021/11/04331.0000.0030.4033,3020.09%
2021/11/03631.0800.0030.8063,3660.18%
2021/11/02232.23233.7331.1003,3980.00%
2021/11/011031.65331.7031.4073,3100.21%
2021/10/29531.27431.5430.7513,3320.03%
2021/10/28432.36331.4531.6013,2960.03%
2021/10/271834.201334.1433.5053,3140.15%
2021/10/2600.00330.8332.10-33,033-0.10%
2021/10/2200.00129.4029.45-13,271-0.03%
2021/10/21129.10130.2528.8503,6550.00%
2021/10/2000.00128.5529.30-13,829-0.03%
2021/10/1900.00228.7028.50-24,739-0.04%
2021/10/18228.5500.0028.7025,1530.04%
2021/10/1400.00126.2026.40-15,377-0.02%
2021/10/13225.7000.0025.7025,4420.04%
2021/10/12129.20127.4027.4005,5210.00%
2021/10/0800.00227.9528.25-25,731-0.03%
2021/10/05225.5500.0026.5027,0130.03%
2021/10/01326.97626.6126.55-37,785-0.04%
2021/09/29128.5000.0028.4018,4000.01%
2021/09/28229.73330.0029.60-18,912-0.01%
2021/09/27229.50330.1729.80-19,196-0.01%
2021/09/22128.3500.0028.3019,4360.01%
2021/09/1500.00928.9028.40-99,593-0.09%
2021/09/1400.00229.3828.90-29,719-0.02%
2021/09/13129.35230.0029.45-19,914-0.01%
2021/09/10130.0500.0030.10110,0460.01%
2021/09/083029.405828.5828.90-2810,496-0.27%
2021/09/07429.3600.0029.30410,8080.04%
2021/09/06330.0000.0029.80311,1670.03%
2021/09/031031.9900.0031.201011,5320.09%
2021/09/023332.70631.6031.352711,8500.23%
2021/09/011.531.08131.9532.150.511,8770.00%
2021/08/31130.851030.7030.60-911,826-0.08%
2021/08/27531.9000.0031.05511,8650.04%
2021/08/26432.0000.0031.50411,9000.03%
2021/08/24131.0000.0030.85112,1640.01%
2021/08/19230.3500.0029.75212,2150.02%
2021/08/1800.00129.0031.65-112,331-0.01%
2021/08/1700.00130.9529.35-112,384-0.01%
2021/08/1600.002031.4030.50-2012,391-0.16%
2021/08/13232.6500.0032.20212,3740.02%
2021/08/1200.00233.6533.70-212,401-0.02%
2021/08/11433.902032.7832.90-1612,447-0.13%
2021/08/10334.8800.0034.35312,4340.02%
2021/08/09136.3000.0035.95112,4150.01%
2021/08/052037.50137.8037.351912,3950.15%
2021/08/041138.002038.0437.35-912,475-0.07%
2021/08/03338.083238.3937.95-2912,515-0.23%
2021/08/02538.521338.5738.40-812,551-0.06%
2021/07/303238.262638.1137.95612,4850.05%
2021/07/293137.592237.8638.35912,4480.07%
2021/07/28337.3300.0037.20312,4040.02%
2021/07/271341.911241.8140.55112,2870.01%
2021/07/262540.692640.6040.45-112,001-0.01%
2021/07/236442.834443.0240.402011,8520.17%
2021/07/223640.207.540.3341.9028.510,9830.26%
2021/07/21137.651037.8038.10-910,593-0.08%
2021/07/201138.99538.5037.90610,6700.06%
2021/07/19038.752238.5038.45-2210,608-0.21%
2021/07/16339.28239.3339.00110,6870.01%
2021/07/155540.8554.639.5039.300.410,6490.00%
2021/07/144542.282242.2841.202310,4990.22%
2021/07/1358.142.406843.7841.85-9.910,319-0.10%
2021/07/126840.747641.2241.45-89,772-0.08%
2021/07/093040.883239.9440.00-29,703-0.02%
2021/07/082241.633441.5540.20-129,709-0.12%
2021/07/076240.272940.1840.10339,2580.36%
2021/07/06838.17438.1838.0549,0160.04%
2021/07/052638.93638.8338.90209,0750.22%
2021/07/02435.901336.2736.90-98,623-0.10%
2021/07/011034.02133.5533.5598,3870.11%
2021/06/301135.63735.3035.2048,3190.05%
2021/06/29137.10536.3536.00-48,243-0.05%
2021/06/28436.41437.1536.6508,2140.00%
2021/06/251236.96137.1536.45118,1790.13%
2021/06/24236.0800.0036.1528,1450.02%
2021/06/23136.80637.7337.25-58,101-0.06%
2021/06/22936.791037.0535.80-18,000-0.01%
2021/06/211538.393738.0137.50-227,917-0.28%
2021/06/18440.841440.9740.05-107,910-0.13%
2021/06/171540.751040.4241.9057,9020.06%
2021/06/161340.103140.3238.95-187,830-0.23%
2021/06/153541.421641.3343.25197,7830.24%
2021/06/111838.184538.2739.35-277,853-0.34%
2021/06/101934.974835.7035.80-297,500-0.39%
2021/06/09932.64232.6032.5577,2780.10%
2021/06/08230.90130.4030.4517,4470.01%
2021/06/07230.3500.0030.3527,4850.03%
2021/06/04231.05131.1030.5017,5120.01%
2021/06/03732.8700.0032.2577,5200.09%
2021/06/022233.07333.1233.00197,5440.25%
2021/06/01834.58934.0534.70-17,502-0.01%
2021/05/28231.98132.2031.9017,6480.01%
2021/05/27231.80132.7031.6517,9680.01%
2021/05/261132.81632.9832.7558,2050.06%
2021/05/25129.35731.4431.80-68,376-0.07%
2021/05/24728.99129.1528.9568,3640.07%
2021/05/21127.6500.0028.2018,4820.01%
2021/05/2000.001026.6026.75-108,541-0.12%
2021/05/192627.93227.4028.80248,5540.28%
2021/05/18126.20626.0526.20-58,587-0.06%
2021/05/1700.00424.6923.85-48,595-0.05%
2021/05/1300.00726.5227.25-78,520-0.08%
2021/05/12427.28627.9527.20-28,480-0.02%
2021/05/117.128.08127.4027.456.18,3740.07%
2021/05/10231.2300.0030.3028,3310.02%
2021/05/0600.00229.7529.40-28,270-0.02%
2021/05/05131.75131.0030.8508,2650.00%
2021/05/04331.53933.6434.20-68,284-0.07%
2021/05/03932.681532.7332.15-68,207-0.07%
2021/04/291936.51136.9035.65188,1380.22%
2021/04/282237.50238.9837.20208,1560.25%
2021/04/27539.00538.7038.6508,2630.00%
2021/04/262240.42641.4540.30168,3930.19%
2021/04/2300.001737.7138.80-178,263-0.21%
2021/04/221236.73435.2035.3088,1790.10%
2021/04/21139.00938.8239.00-88,056-0.10%
2021/04/20740.06340.3339.9548,0300.05%
2021/04/19939.272039.8339.10-118,036-0.14%
2021/04/16343.78443.9343.00-17,922-0.01%
2021/04/15741.122040.6344.30-137,853-0.17%
2021/04/141242.48842.7943.0047,7260.05%
2021/04/13948.66745.3646.5027,6520.03%
2021/04/12649.831349.8547.10-77,651-0.09%
2021/04/091053.03249.4852.3087,7130.10%
2021/04/082254.97352.0152.00197,7500.25%
2021/04/0700.00149.9050.20-17,846-0.01%
2021/04/0600.00243.0245.65-28,219-0.02%
2021/04/01540.90240.9841.5038,2520.04%
2021/03/31743.2000.0041.0078,3910.08%
2021/03/3000.00141.7041.70-18,407-0.01%
2021/03/29239.501340.1640.30-118,446-0.13%
2021/03/2600.00538.8739.50-58,507-0.06%
2021/03/2500.00138.1538.50-18,610-0.01%
2021/03/24138.00136.4537.1008,7480.00%
2021/03/23242.001240.6340.50-108,783-0.11%
2021/03/22644.62542.6445.0018,7900.01%
2021/03/19941.221341.8442.55-48,873-0.05%
2021/03/185836.253838.4038.80208,7610.23%
2021/03/172334.6644233.8535.30-4198,604-4.87% 大賣/鉅額交易
2021/03/152128.640.129.3529.3520.98,2440.25%
2021/03/1241226.652625.8926.703868,2864.66% 大買/鉅額交易
2021/03/11224.4300.0024.3028,1350.02%
2021/03/10224.38324.5324.05-18,107-0.01%
2021/03/091123.99124.0024.05108,0590.12%
2021/03/08123.606523.4823.25-647,997-0.80%
2021/03/052724.261024.5023.50177,9630.21%
2021/03/04624.823224.9725.00-267,891-0.33%
2021/03/033123.65923.7925.30227,7880.28%
2021/03/023524.523825.1024.95-37,538-0.04%
2021/02/263722.0840.121.4323.10-3.17,165-0.04%
2021/02/256921.622221.9921.00476,8690.68%
2021/02/24220.739.121.2221.75-7.16,555-0.11%
2021/02/23218.851418.8919.80-126,480-0.19%
2021/02/223117.712018.0318.00116,3030.17%
2021/02/19517.631917.1917.50-146,201-0.23%
2021/02/181617.021717.2317.60-16,119-0.02%
2021/02/171816.261216.2616.5066,0090.10%
2021/02/05515.11415.0515.0515,9360.02%
2021/02/04215.50215.4015.1505,9130.00%
2021/02/0300.003015.0015.00-305,890-0.51%
2021/02/02615.263515.3515.20-295,892-0.49%
2021/02/013015.171615.3515.10145,9050.24%
2021/01/294316.3500.0015.95435,8520.73%
2021/01/281616.572816.8016.70-125,799-0.21%
2021/01/272817.431417.0817.30145,7520.24%
2021/01/26917.062517.1316.70-165,677-0.28%
2021/01/25715.822116.3117.20-145,566-0.25%
2021/01/222516.811316.7816.65125,4850.22%
2021/01/211316.271116.5517.2025,4320.04%
2021/01/202717.181417.1716.55135,3370.24%
2021/01/192318.105918.3418.35-365,149-0.70%
2021/01/18815.53716.2116.7014,9520.02%
2021/01/151416.041316.7616.3014,9240.02%
2021/01/14716.011216.5916.55-54,900-0.10%
2021/01/131216.18116.3515.75114,8720.23%
2021/01/123816.942316.3316.35154,9170.31%
2021/01/111117.652918.0318.00-184,927-0.37%
2021/01/08216.63216.6516.5504,8420.00%
2021/01/073716.11316.8516.25344,8110.71%
2021/01/062516.95417.5017.10214,7140.44%
2021/01/052118.312818.0118.20-74,547-0.15%
2021/01/042318.331518.5618.9084,3830.18%
2020/12/313217.031216.7517.20204,0890.49%
2020/12/301514.831115.0415.6543,8100.10%
2020/12/291815.06226.215.5515.45-208.23,624-5.74% 大賣/鉅額交易
2020/12/28814.151.114.1514.1573,1770.22%
2020/12/251212.883.112.9012.908.93,0840.29%
2020/12/241111.8612011.7911.75-1092,917-3.74% 大賣/鉅額交易
2020/12/237111.275111.9511.95202,8630.70%
2020/12/22012.1536611.4511.15-3662,821-12.97% 大賣/鉅額交易
2020/12/21712.6127212.3312.05-2652,763-9.59% 大賣/鉅額交易
2020/12/18113.1500.0013.3512,6780.04%
2020/12/17812.09251.113.3613.40-243.12,501-9.72% 大賣/鉅額交易
2020/12/163612.101012.2212.20262,3421.11%
2020/12/151,185.112.777411.4512.551,111.12,19750.57% 大買/鉅額交易
2020/12/14511.6500.0011.6551,9390.26%
2020/12/1100.001010.5910.60-101,912-0.52%
2020/12/1099.4800.009.6591,7780.51%
2020/12/0969.8700.009.8661,7230.35%
2020/12/0829.9800.009.8721,6390.12%
2020/12/0700.0079.609.62-71,478-0.47%
2020/12/0400.00158.678.75-151,352-1.11%
2020/12/03158.5088.648.5871,3340.52%
2020/12/0200.0038.758.57-31,338-0.22%
2020/12/0118.8328.678.66-11,321-0.08%
2020/11/30128.5128.538.56101,2820.78%
2020/11/2700.0028.328.40-21,227-0.16%
2020/11/2027.9818.118.1111,1330.09%
2020/11/1807.8500.007.8601,0920.00%
2020/11/1127.8600.007.9021,0920.18%
2020/11/0900.0028.058.30-21,046-0.19%
2020/10/2827.7700.007.8029930.20%
2020/10/2617.9200.007.9119810.10%
2020/10/2300.0028.018.03-2970-0.21%
2020/10/2227.7100.007.7029490.21%
2020/10/2100.0037.907.90-3944-0.32%
2020/10/1900.0088.058.32-8914-0.87%
2020/10/1657.5937.707.5728030.25%
2020/10/1557.5627.787.7237910.38%
2020/09/2527.4600.007.3529400.21%
2020/09/2417.7017.627.5201,0370.00%
2020/09/2317.8657.867.94-41,027-0.39%
2020/09/2107.5000.007.5009660.00%
2020/09/1737.5600.007.5039600.31%
2020/09/1617.8037.897.79-2940-0.21%
2020/09/1417.3400.007.3318980.11%
2020/09/1027.6217.667.5918870.11%
2020/09/0900.0027.847.73-2879-0.23%
2020/09/0800.0027.447.44-2856-0.23%
2020/09/0700.0037.417.82-3843-0.36%
2020/09/0200.0027.077.06-2807-0.25%
2020/08/2100.0036.826.94-3807-0.37%
2020/08/200.36.6100.006.610.38050.04%
2020/08/0707.1300.007.1907900.00%
2020/08/0427.2800.007.1127940.25%
2020/07/2447.7400.007.5747800.51%
2020/07/2300.0027.807.90-2732-0.27%
2020/07/1700.0057.006.99-5678-0.74%
2020/07/1600.0017.257.18-1675-0.15%
2020/07/080.57.3000.007.380.56410.07%
2020/07/0717.5900.007.4016280.16%
2020/07/0617.6500.007.7016060.16%
2020/07/0347.3537.167.6715360.19%
2020/07/0216.76146.966.98-13414-3.14%
2020/06/2456.4000.006.4053711.35%
2020/06/230.66.5000.006.510.63730.15%
2020/06/2200.00116.486.50-11367-3.00%
2020/06/1916.2400.006.1813540.28%
2020/06/12105.8300.005.84103862.59%
2020/05/0500.0036.336.27-3526-0.57%
2020/04/1600.001.26.076.07-1.2558-0.21%
2020/04/1300.0015.845.83-1568-0.18%
2020/04/1000.0015.835.91-1575-0.17%
2020/04/0805.6625.495.50-2577-0.35%
2020/03/3135.1700.005.1236130.49%
2020/03/130.35.7025.455.69-1.7937-0.19%
2020/03/0507.0600.007.0601,0190.00%
2020/03/030.26.9700.006.980.21,0140.02%
2020/02/2617.1527.167.14-11,035-0.10%
2020/02/2500.00107.197.22-101,033-0.97%
2020/02/2427.3300.007.2621,0330.19%
2020/02/1900.00107.357.39-101,111-0.90%
2020/02/1827.3227.307.3501,1160.00%
2020/02/14107.5300.007.52101,1080.90%
2020/02/0527.3100.007.2721,1260.18%
2020/01/3027.5027.477.4101,1290.00%
2020/01/2018.2700.008.2311,1100.09%
2020/01/1618.2200.008.2111,1080.09%
2020/01/1518.2100.008.2111,1360.09%
2020/01/1488.3100.008.2381,1420.70%
2020/01/1318.2600.008.2111,1450.09%
2020/01/0818.1600.008.1211,1800.08%
2020/01/0728.2200.008.1621,1990.17%
2019/12/2518.8100.008.7711,7170.06%
2019/12/24119.02199.148.97-81,861-0.43%
2019/12/2300.0038.878.98-31,812-0.17%
2019/12/1918.7000.008.6311,8290.05%
2019/12/1700.0068.658.61-61,829-0.33%
2019/12/1228.6100.008.4521,8480.11%
2019/12/10308.77258.788.7251,8200.27%
2019/12/0618.5528.618.35-11,672-0.06%
2019/12/0528.5000.008.4821,6470.12%
2019/12/04108.4028.238.4081,6450.49%
2019/12/0328.2400.008.1421,6360.12%
2019/12/0218.1018.208.1001,6060.00%
2019/11/190.28.4000.008.390.21,6140.01%
2019/11/124.27.9807.907.954.21,5810.26%
2019/11/0618.0500.008.0511,5960.06%
2019/11/0528.1800.008.0821,5920.13%
2019/10/232.18.8400.008.602.11,6150.13%
2019/10/2100.0028.718.53-21,615-0.12%
2019/10/1858.5500.008.5251,6340.31%
2019/10/1618.3000.008.3011,6480.06%
2019/10/1500.0018.418.35-11,648-0.06%
2019/10/0800.0018.688.66-11,607-0.06%
2019/10/0729.0000.008.8621,5970.13%
2019/10/0499.1300.009.0891,5700.57%
2019/09/270.19.0700.009.050.11,0900.01%
2019/09/250.28.7358.598.73-4.8843-0.57%
2019/09/230.28.4018.278.43-0.8779-0.10%
2019/09/2000.0058.298.36-5767-0.65%
2019/09/1600.0047.927.87-4724-0.55%
2019/09/1027.7900.007.8127320.27%
2019/09/0627.9527.998.0007300.00%
2019/09/050.27.9000.007.940.27230.03%
2019/09/0427.8100.007.8427130.28%
2019/08/2700.0027.757.77-2693-0.29%
2019/08/2327.6700.007.6627000.29%
2019/08/190.27.7000.007.750.26860.03%
2019/08/1427.90107.897.72-8711-1.12%
2019/08/13107.9400.007.80107231.38%
2019/08/1228.14128.148.17-10718-1.39%
2019/08/0718.0600.008.0717540.13%
2019/08/0518.1000.008.0818120.12%
2019/08/025.18.3100.008.155.19640.53%
2019/08/0100.000.18.608.57-0.11,028-0.01%
2019/07/3138.5600.008.6831,0380.29%
2019/07/3048.7558.748.68-11,045-0.10%
2019/07/2900.0029.069.00-21,050-0.19%
2019/07/2500.0058.778.77-51,033-0.48%
2019/07/2328.9700.008.7521,0590.19%
2019/07/1900.0028.708.58-21,027-0.19%
2019/07/1728.4200.008.3821,0100.20%
2019/07/1600.0028.368.40-21,019-0.20%
2019/07/1518.3100.008.3611,0360.10%
2019/07/0900.0028.258.25-21,394-0.14%
2019/07/0818.2600.008.2611,4020.07%
2019/07/0118.0500.008.0311,5410.06%
2019/06/2418.10108.108.06-91,620-0.56%
2019/06/1900.0027.937.95-21,647-0.12%
2019/06/1700.0017.877.92-11,669-0.06%
2019/06/0617.8900.007.9611,8980.05%
2019/06/0418.0400.008.0211,9870.05%
2019/05/3168.1900.008.1662,0030.30%
2019/05/3000.0028.208.14-22,009-0.10%
2019/05/2827.9600.007.9421,9830.10%
2019/05/2327.9600.007.9022,0950.10%
2019/05/2248.2400.008.1242,0960.19%
2019/05/2068.1200.007.7262,0500.29%
2019/05/1728.4100.008.1522,0360.10%
2019/05/1538.7800.008.7332,0090.15%
2019/05/1000.0038.778.74-31,922-0.16%
2019/05/092.38.9600.008.722.31,7690.13%
2019/05/0828.5000.008.4521,6910.12%
2019/05/0318.7500.008.7711,6570.06%
2019/04/2218.9600.008.9511,5590.06%
2019/04/1919.0300.009.0311,5390.07%
2019/04/17108.8500.008.78101,3300.75%
2019/04/1600.0018.178.91-11,218-0.08%
2019/04/1200.00108.218.12-101,120-0.89%
2019/04/08108.3000.008.18109771.02%
2019/03/2908.1618.238.16-1893-0.11%
2019/03/2618.21308.318.16-29819-3.54%
2019/03/22308.0000.008.22307863.81%
2019/03/1900.0018.658.59-1746-0.13%
2019/03/1800.00208.308.24-20700-2.85%
2019/03/15108.4100.008.44106751.48%
2019/03/1448.4228.458.5026470.31%
2019/03/1307.9317.797.95-1548-0.18%
2019/03/11107.6300.007.72105081.97%
2019/03/0800.0017.367.46-1461-0.22%
2019/03/0700.00107.157.11-10418-2.39%
2019/02/2200.0017.187.14-1429-0.23%
2019/02/1200.00106.726.72-10336-2.97%
2019/02/1100.0016.626.62-1341-0.29%
2019/01/28116.6900.006.67113403.23%
2019/01/1800.0016.646.65-1334-0.30%
2019/01/1500.0016.676.60-1351-0.28%
2019/01/0726.7700.006.7023460.58%
2019/01/0200.0016.886.87-1386-0.26%
2018/12/1427.1500.007.1224200.48%
2018/12/1200.0027.327.28-2421-0.47%
2018/12/0507.3100.007.2904290.00%
2018/12/0327.4227.387.4104460.00%
2018/11/2900.0017.387.25-1445-0.22%
2018/11/2800.0017.257.30-1444-0.22%
2018/11/2327.2500.007.1524510.44%
2018/11/2200.0027.417.30-2481-0.42%
2018/11/210.17.2000.007.150.14370.03%
2018/11/1500.0026.996.98-2440-0.45%
2018/11/1427.0437.006.90-1458-0.22%
2018/11/1357.0900.006.9254651.07%
2018/11/1226.6736.887.35-1449-0.22%
2018/11/0826.8326.906.7904480.00%
2018/11/0626.7500.006.6824680.43%
2018/11/0200.0026.906.77-2493-0.41%
2018/10/1726.7700.006.7026700.30%
2018/10/0917.2200.007.2317330.14%
2018/10/0317.8200.007.7711,0800.09%
2018/10/0200.0037.797.80-31,092-0.27%
2018/09/2700.0017.837.77-11,182-0.08%
2018/09/1717.8517.907.8201,4260.00%
2018/09/1027.7000.007.5421,7750.11%
2018/09/0738.3700.008.1231,8190.16%
2018/08/3118.6438.668.81-22,764-0.07%
2018/08/2900.0048.818.90-42,950-0.14%
2018/08/2318.4600.008.5013,1750.03%
2018/08/2238.7100.008.5333,2750.09%
2018/08/2128.6018.748.7013,2860.03%
2018/08/1618.5200.008.6313,4130.03%
2018/08/141.28.6400.008.631.23,4090.04%
2018/08/1329.0100.008.7523,4160.06%
2018/08/0919.5900.009.4613,4800.03%
2018/08/0800.0019.609.60-13,478-0.03%
2018/08/0719.2700.009.2313,4500.03%
2018/07/3119.4100.009.3313,4060.03%
2018/07/2700.0019.709.67-13,387-0.03%
2018/07/2419.5000.009.5013,3190.03%
2018/07/2000.0019.919.65-13,301-0.03%
2018/07/1719.7100.009.6513,2500.03%
2018/07/1629.9229.859.8203,2330.00%
2018/07/1300.0059.9810.05-53,168-0.16%
2018/07/1200.0019.309.20-13,063-0.03%
2018/07/1128.9418.908.8612,9000.03%
2018/07/1000.0019.189.10-12,887-0.03%
2018/07/0919.0500.008.8512,8710.03%
2018/07/062.18.9129.078.900.12,8660.00%
2018/07/0419.0019.209.1002,7850.00%
2018/07/0329.6300.009.5122,7610.07%
2018/07/02210.05110.059.9012,7400.04%
2018/06/2819.9000.009.7212,6440.04%
2018/06/26210.15110.5510.1012,5950.04%
2018/06/25210.05210.3010.1502,5510.00%
2018/06/22110.50210.4510.05-12,468-0.04%
2018/06/21110.00110.159.9202,3870.00%
2018/06/1919.6859.719.50-42,288-0.17%
2018/06/150.19.9600.0010.000.12,2600.00%
2018/06/13110.7000.0010.4512,2900.04%
2018/06/124011.404211.1111.15-22,206-0.09%
2018/06/114010.693510.9811.3052,0890.24%
2018/06/08210.15629.4810.50-601,743-3.44%
2018/06/07569.5400.009.55561,7003.29%
2018/06/060.18.9000.008.950.11,5360.01%
2018/06/0559.2100.009.0351,5160.33%
2018/06/01409.15409.189.0001,4080.00%
2018/05/30158.85189.058.85-31,266-0.24%
2018/05/280.18.1600.008.200.11,1470.01%
2018/05/2400.0098.528.60-91,103-0.82%
2018/05/2357.9600.007.8459990.50%
2018/05/2128.11108.128.03-8994-0.80%
2018/05/18108.0328.258.1489830.81%
2018/05/1700.0017.927.71-1931-0.11%
2018/04/2027.7900.007.7921,0770.19%
2018/04/1727.8977.837.79-51,104-0.45%
2018/03/167.18.8000.008.767.11,0250.69%
2018/03/1508.7800.008.7801,0170.00%
2018/03/1318.7439.078.81-2972-0.21%
2018/02/2607.5200.007.5801,0420.00%
2018/02/2217.4600.007.5011,1000.09%
2018/02/0528.1400.008.1321,1100.18%
2018/01/2900.0028.859.04-21,157-0.17%
2018/01/2300.0028.628.66-21,142-0.18%
2018/01/1800.00378.598.47-371,684-2.20%
2018/01/0928.9600.008.7621,7740.11%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音