• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,538張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00321.9521.60-36,092-0.05%
2024/11/20321.85121.5021.6026,3200.03%
2024/11/193622.1300.0022.00366,3370.57%
2024/11/18123.253121.8021.80-306,360-0.47%
2024/11/151022.2000.0022.05106,3680.16%
2024/11/13123.10722.9922.85-66,407-0.09%
2024/11/12922.70222.7022.6576,3800.11%
2024/11/111223.701023.2023.1026,3490.03%
2024/11/0800.00922.9822.90-96,300-0.14%
2024/11/0700.00123.4023.60-16,277-0.02%
2024/11/06523.50124.1523.3046,2470.06%
2024/11/05724.391124.5624.10-46,180-0.06%
2024/11/042625.501325.1324.50136,1060.21%
2024/11/01924.211824.8425.60-95,640-0.16%
2024/10/302123.94525.0423.30165,3720.30%
2024/10/295526.325625.9525.35-15,062-0.02%
2024/10/28426.3800.0026.6044,1750.10%
2024/10/25524.2013.624.2024.20-8.64,115-0.21%
2024/10/2400.007021.7522.00-703,957-1.77%
2024/10/23922.5500.0022.4593,9440.23%
2024/10/2200.001722.5522.25-173,922-0.43%
2024/10/21322.2500.0022.4533,9100.08%
2024/10/18322.22221.8521.3013,8680.03%
2024/10/1700.00122.9021.75-13,846-0.03%
2024/10/14320.35320.3520.3503,7740.00%
2024/10/094922.023121.4321.00183,8260.47%
2024/10/083022.9400.0022.50303,9210.77%
2024/10/0700.00423.4023.40-43,963-0.10%
2024/10/044021.301421.3121.30264,0050.65%
2024/09/26122.05122.4522.0004,1890.00%
2024/09/25523.1540922.9122.25-4044,169-9.69% 大賣/鉅額交易
2024/09/24122.1000.0022.0014,0580.02%
2024/09/23422.512522.2922.50-214,034-0.52%
2024/09/2000.00122.6022.50-14,013-0.02%
2024/09/181122.846922.7822.60-583,908-1.48%
2024/09/161423.47223.3323.20123,8390.31%
2024/09/133922.911722.8622.60223,6910.60%
2024/09/123623.211222.8122.50243,5070.68%
2024/09/1100.002322.4522.60-233,147-0.73%
2024/09/05621.37220.8521.0042,9690.13%
2024/09/04221.35221.0521.0002,9720.00%
2024/09/03222.05322.2822.10-12,947-0.03%
2024/09/021021.651121.7021.85-12,929-0.03%
2024/08/30622.281922.6122.30-132,912-0.45%
2024/08/292721.822721.8321.8002,8190.00%
2024/08/281222.492122.6422.50-92,775-0.32%
2024/08/271023.211823.0223.00-82,707-0.30%
2024/08/262223.142723.0823.05-52,636-0.19%
2024/08/2344423.97523.6623.404392,49617.59% 大買/鉅額交易
2024/08/22423.53424.3124.5002,1630.00%
2024/08/21222.20122.1022.3011,9400.05%
2024/08/202022.30521.9521.80151,8950.79%
2024/08/19122.202221.1122.70-211,852-1.13%
2024/08/162320.7900.0020.90231,7881.29%
2024/08/152019.4300.0020.65201,7301.16%
2024/08/1300.002218.4218.45-221,694-1.30%
2024/08/0900.005918.5518.30-591,688-3.50%
2024/08/0800.00518.7018.95-51,664-0.30%
2024/08/062216.8900.0017.15221,6311.35%
2024/08/0500.00617.7717.75-61,602-0.37%
2024/08/0200.001519.9019.70-151,584-0.95%
2024/08/011320.8900.0020.65131,5650.83%
2024/07/31119.0000.0019.7511,5460.06%
2024/07/302218.7200.0019.50221,5261.44%
2024/07/294020.5200.0020.50401,4802.70%
2024/07/262020.3200.0020.25201,4391.39%
2024/07/232020.9600.0021.70201,4261.40%
2024/07/19622.4300.0022.2061,3900.43%
2024/07/1600.004022.4321.90-401,362-2.94%
2024/07/1500.001122.2822.25-111,356-0.81%
2024/07/12122.00922.8722.25-81,341-0.60%
2024/07/11922.671023.4423.45-11,296-0.08%
2024/07/103522.69622.2924.00291,2412.34%
2024/07/0900.00821.7022.95-81,079-0.74%
2024/07/081121.202621.0720.90-15960-1.56%
2024/07/05319.571319.3720.10-10814-1.23%
2024/07/04718.29717.8818.3007070.00%
2024/07/03416.54216.4816.6526140.33%
2024/07/02216.7300.0016.7025890.34%
2024/07/011516.75216.4016.75135612.32%
2024/06/2500.00215.2015.25-2506-0.39%
2024/06/24215.2000.0015.1025060.39%
2024/06/19215.1000.0015.2025060.39%
2024/06/140.115.3000.0015.300.14950.02%
2024/06/1100.00516.0015.70-5488-1.02%
2024/06/07115.2000.0015.3014700.21%
2024/06/053215.4000.0015.40324557.03%
2024/06/0400.001115.8015.95-11449-2.45%
2024/05/3000.00115.3015.00-1430-0.23%
2024/05/293315.4100.0015.35334317.64%
2024/05/281015.4500.0015.55104282.34%
2024/05/275215.49515.5515.554742311.11%
2024/05/1700.00514.6014.50-5403-1.24%
2024/05/1600.00014.0014.2004020.00%
2024/05/0200.00113.7513.70-1413-0.24%
2024/04/19113.5500.0013.2014050.25%
2024/04/1800.00113.8013.75-1393-0.25%
2024/04/17113.6500.0013.8013910.26%
2024/04/16213.6000.0013.7523900.51%
2024/04/101014.6500.0014.60103682.72%
2024/04/03013.80114.0014.00-1363-0.27%
2024/04/02113.8600.0013.8513720.28%
2024/03/2500.00114.1514.15-1398-0.25%
2024/03/21513.8000.0013.8554041.23%
2024/03/19013.8500.0013.9004120.00%
2024/03/14114.00114.2014.0004310.00%
2024/03/13113.9500.0014.2014340.23%
2024/03/07214.7500.0014.6524280.47%
2024/02/2200.00015.5015.4504520.00%
2024/02/2100.001615.3115.55-16462-3.46%
2024/02/201015.6000.0015.30104662.14%
2024/02/1600.00114.9015.25-1533-0.19%
2024/02/151014.5800.0014.80105471.83%
2024/02/02114.7000.0014.9016350.16%
2024/01/2600.001015.0015.05-10822-1.22%
2024/01/25214.6300.0014.6028130.25%
2024/01/24114.7000.0014.6518160.12%
2024/01/2300.00214.7514.85-2821-0.24%
2024/01/22114.50214.5514.60-1832-0.12%
2024/01/18014.5500.0014.5009180.00%
2024/01/17714.47014.9514.5079290.75%
2024/01/10015.101615.1614.95-16934-1.71%
2024/01/08115.4000.0015.3019290.11%
2024/01/05115.5500.0015.5019270.11%
2024/01/0400.00315.5315.50-3926-0.32%
2024/01/03115.4500.0015.4019260.11%
2023/12/2900.00516.0015.90-5918-0.54%
2023/12/2700.00116.0016.35-1899-0.11%
2023/12/25515.2500.0015.3058650.58%
2023/12/22115.2500.0015.3018610.12%
2023/12/21115.3000.0015.4518590.12%
2023/12/20915.4300.0015.4598581.05%
2023/12/19215.483015.4015.30-28857-3.27%
2023/12/18415.7900.0015.7548510.47%
2023/12/1400.00115.9015.80-1843-0.12%
2023/12/13316.10116.0016.0528350.24%
2023/12/121015.5500.0015.25108181.22%
2023/12/11115.6500.0015.5018130.12%
2023/12/0800.002315.7215.65-23811-2.83%
2023/12/07115.7000.0015.7518080.12%
2023/12/04315.9000.0016.0038090.37%
2023/12/0100.001015.8515.75-10806-1.24%
2023/11/2900.001516.0015.90-15814-1.84%
2023/11/2800.00515.8015.90-5822-0.61%
2023/11/2400.00516.1016.05-5811-0.62%
2023/11/221016.6000.0016.60107951.26%
2023/11/17216.3000.0016.1527600.26%
2023/11/14216.1000.0016.0026740.30%
2023/11/132516.36116.3516.50246613.63%
2023/11/10116.15616.5016.85-5636-0.79%
2023/11/092015.6500.0015.35205783.46%
2023/11/08515.90315.9315.9025700.35%
2023/11/071416.3000.0016.10145512.54%
2023/11/0600.00116.2016.30-1506-0.20%
2023/11/0300.00514.8514.85-5433-1.15%
2023/11/02113.60113.4513.5004110.00%
2023/10/302014.9000.0014.20204394.55%
2023/10/27315.0000.0014.8534310.70%
2023/10/26414.00515.1515.15-1411-0.24%
2023/10/2500.00113.0013.80-1413-0.24%
2023/10/20512.6000.0012.6054581.09%
2023/10/18013.0000.0012.7004790.00%
2023/10/06113.95114.1513.9005500.00%
2023/10/04513.8500.0013.8055710.87%
2023/09/1900.00214.5514.60-2890-0.22%
2023/09/15114.5500.0014.5519160.11%
2023/09/12015.2000.0014.5009400.00%
2023/09/1100.00115.0514.95-1958-0.10%
2023/09/07215.4000.0015.3529710.21%
2023/09/0500.00315.5815.60-3998-0.30%
2023/09/01215.60215.6015.5001,0040.00%
2023/08/31115.0500.0015.1011,0060.10%
2023/08/2500.00115.0015.05-11,060-0.09%
2023/08/24115.1000.0014.8511,0640.09%
2023/08/2100.00215.0015.15-21,099-0.18%
2023/08/17115.20115.3015.3501,1410.00%
2023/08/16014.4000.0015.0001,1440.00%
2023/08/1500.00114.7014.65-11,145-0.09%
2023/08/11015.2500.0015.0001,1570.00%
2023/08/09115.5500.0015.5511,1590.09%
2023/08/0700.00116.1516.10-11,187-0.08%
2023/08/0400.00116.3016.30-11,188-0.08%
2023/08/01516.2000.0016.1551,1750.43%
2023/07/31316.6700.0016.2531,1770.25%
2023/07/2600.00315.6015.45-31,102-0.27%
2023/07/24115.7500.0015.4511,1070.09%
2023/07/19116.3500.0016.2011,1490.09%
2023/07/1800.00416.5516.35-41,172-0.34%
2023/07/17516.5500.0016.8551,1880.42%
2023/07/07518.2000.0018.2051,3730.36%
2023/07/06319.00418.7318.70-11,381-0.07%
2023/07/05319.2200.0019.3031,3430.22%
2023/06/2800.00417.6017.55-42,196-0.18%
2023/06/26117.40117.8017.7002,3220.00%
2023/06/21117.8000.0017.8012,3330.04%
2023/06/15118.1000.0018.3512,4200.04%
2023/06/14818.55019.0018.4582,5710.31%
2023/06/12118.5000.0018.4012,8850.03%
2023/06/08119.1500.0019.0012,8850.03%
2023/06/06219.55219.5019.4502,9640.00%
2023/06/0200.00319.8519.95-33,004-0.10%
2023/06/0100.00520.3019.85-53,020-0.17%
2023/05/25319.9000.0019.9033,0520.10%
2023/05/24119.9500.0020.0013,0610.03%
2023/05/23519.4600.0019.8553,0580.16%
2023/05/17118.85219.0818.95-13,049-0.03%
2023/05/16118.5500.0018.5013,0580.03%
2023/05/1500.00218.3818.45-23,095-0.06%
2023/05/1200.00318.8318.70-33,119-0.10%
2023/05/11119.20318.7018.75-23,123-0.06%
2023/05/09119.9000.0019.4013,1180.03%
2023/05/0800.00219.8019.75-23,238-0.06%
2023/05/0400.00219.6519.85-23,289-0.06%
2023/05/0300.00120.3520.20-13,305-0.03%
2023/05/02120.551120.5520.55-103,333-0.30%
2023/04/27420.55420.3520.4003,3550.00%
2023/04/2400.00122.3022.30-13,505-0.03%
2023/04/2000.00122.9022.65-13,545-0.03%
2023/04/19423.052023.2323.05-163,761-0.43%
2023/04/182723.57223.8523.35253,7830.66%
2023/04/13222.9000.0022.8523,8610.05%
2023/04/1100.00024.0023.5004,0090.00%
2023/04/10123.7000.0023.5514,0090.02%
2023/04/06623.97224.2524.3043,9850.10%
2023/03/313325.311525.4624.90184,0080.45%
2023/03/3021925.4622425.0324.90-53,715-0.13% 大買/大賣/
2023/03/2900.00123.2023.25-13,311-0.03%
2023/03/28122.7500.0022.8013,3340.03%
2023/03/27523.53523.7523.5503,3310.00%
2023/03/2200.003823.4023.30-383,311-1.15%
2023/03/2100.00123.3523.30-13,319-0.03%
2023/03/175123.551423.5522.95373,3221.11%
2023/03/161423.14923.2823.2553,2160.16%
2023/03/1000.00423.0522.85-43,243-0.12%
2023/03/09423.95323.9223.8513,3160.03%
2023/03/0700.00123.7023.70-14,223-0.02%
2023/03/0300.00822.6922.80-84,438-0.18%
2023/03/01622.6900.0022.5564,6930.13%
2023/02/2400.00622.8922.90-64,801-0.12%
2023/02/21223.2500.0023.2525,7400.03%
2023/02/2000.00123.4523.45-15,951-0.02%
2023/02/16123.35123.3023.2506,5210.00%
2023/02/14423.5900.0023.1547,3370.05%
2023/02/13423.05323.1323.5017,8000.01%
2023/02/10122.6000.0022.7018,8050.01%
2023/02/07223.63823.4523.35-69,982-0.06%
2023/02/061124.01223.6523.60910,9800.08%
2023/02/0300.001123.3123.50-1111,357-0.10%
2023/02/0200.00223.8023.70-211,547-0.02%
2023/02/01123.651523.6423.70-1411,570-0.12%
2023/01/31323.501123.2623.55-811,580-0.07%
2023/01/13123.50522.7822.55-411,678-0.03%
2023/01/10223.601023.1022.75-811,650-0.07%
2023/01/091023.65423.9323.45611,7220.05%
2023/01/06223.45422.9923.45-211,624-0.02%
2023/01/051623.30423.1622.901211,7080.10%
2023/01/04522.95122.7022.95411,6750.03%
2023/01/03522.35122.3522.45411,7560.03%
2022/12/30322.63322.9322.60012,0190.00%
2022/12/29522.69522.4022.20012,0830.00%
2022/12/27122.90122.6522.65012,6670.00%
2022/12/23523.85523.5423.35012,7270.00%
2022/12/22423.20323.4023.40112,6600.01%
2022/12/2100.00423.0022.90-412,663-0.03%
2022/12/15525.20724.9024.90-212,853-0.02%
2022/12/141025.101224.9825.00-212,950-0.02%
2022/12/1200.00324.7324.70-313,047-0.02%
2022/12/08625.22225.4325.30413,2550.03%
2022/12/07425.14125.1524.85313,3080.02%
2022/12/06526.6500.0025.95513,4540.04%
2022/12/05127.2000.0026.85113,5500.01%
2022/12/02927.0600.0026.90913,6190.07%
2022/12/01927.07727.2526.90213,6850.01%
2022/11/302327.551927.1227.15413,9720.03%
2022/11/2921.128.303328.1127.70-11.913,800-0.09%
2022/11/28426.102126.8227.10-1713,502-0.13%
2022/11/251326.871127.1126.20213,6390.01%
2022/11/242826.962326.6326.90513,8590.04%
2022/11/235226.913626.7226.551614,2340.11%
2022/11/22527.40226.8526.85314,6780.02%
2022/11/211127.631027.4227.20115,7940.01%
2022/11/181227.891928.1327.15-715,970-0.04%
2022/11/173327.442827.1427.00515,8910.03%
2022/11/162927.002927.1727.10016,1330.00%
2022/11/151626.742227.0327.20-617,047-0.04%
2022/11/142727.172727.3226.70018,1710.00%
2022/11/114426.724426.8626.80018,2140.00%
2022/11/101425.693825.2225.45-2418,708-0.13%
2022/11/091626.585426.8826.00-3818,852-0.20%
2022/11/087726.1615427.6226.40-7718,554-0.41% 大賣/
2022/11/07624.882926.4626.75-2317,862-0.13%
2022/11/0412224.357624.5924.354618,1770.25% 大買/
2022/11/0312024.372523.6324.209518,0890.53% 大買/
2022/11/022723.771323.8423.501417,9470.08%
2022/11/01522.49622.6823.15-117,109-0.01%
2022/10/312620.841620.2621.051016,6920.06%
2022/10/28119.40119.6019.15016,5660.00%
2022/10/27419.74219.5019.65216,5730.01%
2022/10/26319.18319.2718.90016,6160.00%
2022/10/2500.00319.5019.20-316,656-0.02%
2022/10/24119.55119.6019.40016,7630.00%
2022/10/21319.20219.1319.10116,8320.01%
2022/10/20719.69419.7119.70316,9020.02%
2022/10/19120.55120.8520.30016,9140.00%
2022/10/18220.80220.5020.55016,9560.00%
2022/10/17419.95420.1020.70017,0810.00%
2022/10/14221.08721.2921.25-518,102-0.03%
2022/10/13820.43420.5020.00419,2160.02%
2022/10/12821.77822.1321.95019,1250.00%
2022/10/11422.20522.0221.50-119,127-0.01%
2022/10/07723.48723.2923.65019,4660.00%
2022/10/06723.035823.1522.65-5119,735-0.26%
2022/10/056324.432024.5223.704319,6380.22%
2022/10/042522.582422.4923.25119,1040.01%
2022/10/03620.93921.1021.15-319,060-0.02%
2022/09/30521.01421.0021.25119,1350.01%
2022/09/291422.081722.1621.70-319,222-0.02%
2022/09/28721.77421.6921.25319,3690.02%
2022/09/27122.50322.3322.50-219,410-0.01%
2022/09/26422.79222.8822.10219,4560.01%
2022/09/23223.55424.3423.40-219,509-0.01%
2022/09/22224.45124.1024.95119,5380.01%
2022/09/21224.15324.4224.40-119,884-0.01%
2022/09/20124.601124.4124.45-1020,395-0.05%
2022/09/191024.70124.4024.15920,6860.04%
2022/09/16824.76424.9324.65420,6930.02%
2022/09/15426.008526.5025.80-8120,751-0.39%
2022/09/14426.80127.1026.90321,1360.01%
2022/09/132227.501127.6527.651121,6730.05%
2022/09/122526.603226.9127.20-722,335-0.03%
2022/09/08326.1020826.3226.15-20522,480-0.91% 大賣/鉅額交易
2022/09/071325.70125.6025.751222,9780.05%
2022/09/0624226.583826.7826.6520423,5730.87% 大買/鉅額交易
2022/09/05226.38026.7526.05223,7490.01%
2022/09/02427.05727.1726.80-323,601-0.01%
2022/09/01128.2000.0028.50123,4810.00%
2022/08/312929.783629.0028.50-723,626-0.03%
2022/08/302929.032428.7428.95523,5410.02%
2022/08/293028.742828.9328.15223,0580.01%
2022/08/2660031.99517.631.7728.9582.422,5470.37% 大買/大賣/
2022/08/25627.7023.828.9129.45-17.821,368-0.08%
2022/08/2421.527.291227.1226.809.521,0820.05%
2022/08/2325.126.922326.6527.002.120,8650.01%
2022/08/223627.7249.927.7727.15-13.920,421-0.07%
2022/08/194428.06729.229.7726.80-685.219,367-3.54% 大賣/鉅額交易
2022/08/1869627.532827.5627.6066818,1063.69% 大買/鉅額交易
2022/08/174324.1534.124.7525.108.917,8720.05%
2022/08/163521.8321.121.9322.8513.916,7720.08%
2022/08/15520.786920.7520.80-6416,432-0.39%
2022/08/125.121.72322.1721.552.116,2460.01%
2022/08/119222.7918.122.1222.507415,8930.47%
2022/08/108.121.58121.8021.357.115,2220.05%
2022/08/092321.822121.8721.20214,9380.01%
2022/08/084.123.09122.4022.603.114,5870.02%
2022/08/051.324.60124.8024.850.314,4150.00%
2022/08/0400.00026.6525.90014,3210.00%
2022/08/03023.8500.0024.25014,2190.00%
2022/08/0100.00623.0123.10-614,069-0.04%
2022/07/29123.90723.8023.50-613,983-0.04%
2022/07/281222.37122.5023.101113,8420.08%
2022/07/2700.00520.5021.00-513,720-0.04%
2022/07/26119.101118.8519.10-1013,583-0.07%
2022/07/251019.00319.5519.25713,4940.05%
2022/07/22719.26717.9619.30013,3910.00%
2022/07/211917.5919517.4518.35-17613,192-1.33% 大賣/鉅額交易
2022/07/209216.377816.4216.701412,0520.12%
2022/07/1900.00615.8015.80-610,787-0.06%
2022/07/1800.001514.3514.40-1510,742-0.14%
2022/07/157212.942612.9013.104610,6180.43%
2022/07/141211.981011.8011.95210,1680.02%
2022/07/13511.0000.0011.4559,6100.05%
2022/07/1100.001011.7011.40-109,427-0.11%
2022/07/08911.77111.8511.8089,3460.09%
2022/07/07511.23111.4511.5549,2120.04%
2022/07/0400.00211.0511.10-28,694-0.02%
2022/07/0100.00111.7511.00-18,575-0.01%
2022/06/30311.88111.8011.9528,4170.02%
2022/06/2912712.711512.6012.351128,2761.35% 大買/鉅額交易
2022/06/282112.382012.5312.3517,8520.01%
2022/06/271111.9300.0011.75117,2140.15%
2022/06/24211.83111.8011.5516,8430.01%
2022/06/23311.80311.8011.7006,7290.00%
2022/06/22712.56811.9611.70-16,515-0.02%
2022/06/211713.172012.8512.40-35,994-0.05%
2022/06/202313.121813.3412.8055,3380.09%
2022/06/161112.91112.6512.60104,0490.25%
2022/06/15812.28912.0512.10-13,413-0.03%
2022/06/14611.50511.2011.6512,6690.04%
2022/06/10311.38911.4811.50-62,004-0.30%
2022/06/091311.021011.1611.4531,8360.16%
2022/06/08610.93810.8810.70-21,438-0.14%
2022/06/06210.5500.0010.3521,1130.18%
2022/06/0200.00510.2010.25-51,029-0.49%
2022/06/01310.43410.6910.50-1980-0.10%
2022/05/312010.811610.8310.8048500.47%
2022/05/27210.65110.7010.3515550.18%
2022/05/26310.45110.3010.3024650.43%
2022/05/25510.15510.0010.5503840.00%
2022/05/24159.82159.999.7702010.00%
2022/04/2209.5200.009.4601500.00%
2022/04/1409.4900.009.3202120.00%
2022/03/1500.00889.059.11-88909-9.67%
2022/03/1000.0009.229.2809070.00%
2022/02/2300.00109.849.82-10887-1.13%
2022/02/1700.00610.0010.10-6891-0.67%
2022/02/09510.1000.009.9758860.56%
2022/02/0729.8500.009.8229130.22%
2022/01/2629.4800.009.4829100.22%
2022/01/2519.4600.009.3519210.11%
2022/01/2419.6000.009.6019180.11%
2022/01/2129.8100.009.8429260.22%
2022/01/1999.8800.009.8999360.96%
2022/01/1759.8100.0010.0059340.53%
2022/01/1419.9800.009.9019320.11%
2022/01/12110.2500.0010.2519210.11%
2022/01/11510.204010.5910.25-35912-3.84%
2022/01/106310.9100.0010.75638987.01%
2022/01/07110.8000.0010.6518860.11%
2022/01/06111.50111.3011.3508630.00%
2022/01/05511.2500.0011.2558480.59%
2022/01/044611.4900.0011.35468385.49%
2021/12/29211.45111.5511.3017170.14%
2021/12/28210.8500.0010.8525960.34%
2021/12/27111.1000.0011.0515810.17%
2021/12/24511.2100.0011.2055650.88%
2021/12/23311.08211.1511.1015270.19%
2021/12/2200.00810.4510.45-8338-2.36%
2021/12/17210.1019.9510.0012630.38%
2021/12/16810.0019.6010.0072283.07%
2021/12/1500.0029.349.36-2172-1.16%
2021/12/1439.1500.009.1331631.84%
2021/11/0400.0028.879.18-2124-1.61%
2021/11/0328.8800.008.8121041.91%
2021/09/1500.0028.528.65-2102-1.96%
2021/09/1028.4000.008.4521051.89%
2021/09/0300.0038.578.60-3111-2.70%
2021/08/2738.4100.008.4731132.65%
2021/07/0639.1600.009.1937970.38%
2021/04/2200.00511.6511.35-5750-0.67%
2021/04/2100.00512.2012.20-5715-0.70%
2021/04/0900.00110.7010.60-1515-0.19%
2021/03/30011.1000.0010.1005400.00%
2021/03/2600.00510.3010.15-5558-0.89%
2021/03/2200.001010.7010.65-10589-1.70%
2021/03/191010.3000.0010.25105601.78%
2021/03/17510.1500.009.9955510.91%
2021/02/0518.6118.558.5106430.00%
2021/01/11410.0549.859.8507660.00%
2020/12/301110.1500.0010.20116681.65%
2020/12/0400.0009.109.1205750.00%
2020/12/0200.0008.308.5804520.00%
2020/10/1900.00208.428.45-20383-5.21%
2020/10/16208.5700.008.40204304.65%
2020/08/2500.0017.867.93-1247-0.40%
2020/08/1700.0037.927.96-3236-1.27%
2020/07/2727.4800.007.3822160.92%
2020/07/2417.8500.007.6112130.47%
2020/07/2318.6500.007.9412090.48%
2020/07/0600.0007.507.510550.00%
2020/04/2006.8100.006.7501940.00%
2020/02/030.47.3000.007.300.41860.22%
2020/01/3007.8500.007.8301770.00%
2019/08/1508.4800.008.400650.00%
2019/07/2400.0068.598.59-655-10.73%
2019/07/1558.4400.008.475549.22%
2019/07/1218.4600.008.461591.68%
2019/05/3100.0028.528.54-247-4.19%
2019/04/1808.9700.008.970420.03%
2019/04/1109.0000.009.050340.01%
2019/04/0908.8500.008.870340.02%
2019/04/0809.1200.009.030340.01%
2018/08/0119.4100.009.3016200.16%
2018/07/2519.9000.009.6515400.18%
2018/04/1100.00310.3010.30-3308-0.97%
2018/03/27310.4000.0010.4033110.96%
2018/02/0600.0049.519.84-4235-1.70%
2018/01/16412.3500.0011.4041892.11%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音