券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 5 | 19.15 | 19.30 | -5 | 439 | -1.14% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 414 | -0.24% |
|
| 2024/03/06 | 1 | 23.05 | 0 | 0.00 | 22.85 | 1 | 358 | 0.28% |
|
| 2024/03/05 | 2 | 22.15 | 0 | 0.00 | 23.00 | 2 | 337 | 0.59% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 304 | -0.33% |
|
| 2024/02/23 | 1 | 22.20 | 0 | 0.00 | 21.50 | 1 | 290 | 0.34% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 21.30 | 20.75 | -2 | 184 | -1.08% |
|
| 2024/01/23 | 1 | 20.50 | 2 | 20.20 | 20.80 | -1 | 157 | -0.63% |
|
| 2024/01/22 | 9 | 21.33 | 1 | 21.60 | 20.15 | 8 | 141 | 5.66% |
|
| 2024/01/19 | 2 | 21.13 | 0 | 0.00 | 21.15 | 2 | 93 | 2.15% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 136 | -0.73% |
|
| 2023/08/16 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 287 | 1.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 365 | -0.27% |
|
| 2023/07/19 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 442 | 0.45% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 735 | -0.27% |
|
| 2023/07/14 | 2 | 21.60 | 0 | 0.00 | 21.85 | 2 | 800 | 0.25% |
|
| 2023/06/02 | 0.1 | 24.20 | 1 | 24.20 | 24.10 | -0.9 | 1,613 | -0.06% |
|
| 2023/06/01 | 1 | 25.95 | 0 | 0.00 | 24.55 | 1 | 1,607 | 0.06% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 24.20 | 23.85 | -2 | 1,551 | -0.13% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 1,527 | -0.07% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 22.90 | 22.85 | -3 | 1,524 | -0.20% |
|
| 2023/05/09 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,499 | 0.07% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 23.83 | 23.75 | -4 | 1,475 | -0.27% |
|
| 2023/04/21 | 2 | 25.20 | 1 | 25.40 | 25.00 | 1 | 1,375 | 0.07% |
|
| 2023/04/20 | 27 | 28.69 | 18 | 27.33 | 27.75 | 9 | 1,305 | 0.69% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 26.90 | 27.40 | -2 | 1,077 | -0.19% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 26.00 | 25.60 | -10 | 1,012 | -0.99% |
|
| 2023/04/17 | 11 | 26.64 | 0 | 0.00 | 26.65 | 11 | 989 | 1.11% |
|
| 2023/04/14 | 0 | 0.00 | 9 | 24.41 | 24.65 | -9 | 899 | -1.00% |
|
| 2023/04/13 | 0 | 0.00 | 23 | 24.48 | 24.15 | -23 | 888 | -2.59% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 859 | -0.12% |
|
| 2023/04/10 | 2 | 24.65 | 0 | 0.00 | 24.75 | 2 | 848 | 0.24% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 26.10 | 25.35 | -1 | 833 | -0.12% |
|
| 2023/03/31 | 1 | 26.80 | 5 | 26.67 | 26.20 | -4 | 794 | -0.50% |
|
| 2023/03/30 | 26 | 26.10 | 2 | 26.40 | 25.25 | 24 | 714 | 3.36% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 603 | -0.17% |
|
| 2023/03/27 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 529 | 0.19% |
|
| 2023/03/24 | 4 | 25.10 | 6 | 25.51 | 25.20 | -2 | 493 | -0.41% |
|
| 2023/03/23 | 2 | 25.15 | 3 | 25.15 | 25.15 | -1 | 333 | -0.30% |
|
| 2023/03/14 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 213 | 0.47% |
|
| 2023/03/09 | 6 | 21.65 | 0 | 0.00 | 21.30 | 6 | 227 | 2.64% |
|
| 2023/02/13 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 254 | 0.79% |
|
| 2023/02/02 | 3 | 22.00 | 0 | 0.00 | 21.80 | 3 | 255 | 1.17% |
|
| 2023/01/31 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 246 | 1.22% |
|
| 2022/12/14 | 2 | 22.88 | 0 | 0.00 | 22.90 | 2 | 239 | 0.84% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 23.50 | 23.65 | -1 | 234 | -0.43% |
|
| 2022/12/07 | 1 | 23.40 | 2 | 23.40 | 23.40 | -1 | 226 | -0.44% |
|
| 2022/11/30 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 201 | 0.99% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 17.90 | 17.60 | -2 | 259 | -0.77% |
|
| 2022/10/17 | 1 | 17.40 | 0 | 0.00 | 17.95 | 1 | 261 | 0.38% |
|
| 2022/10/13 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 271 | 0.37% |
|
| 2022/09/02 | 10 | 25.80 | 13 | 25.23 | 24.65 | -3 | 480 | -0.62% |
|
| 2022/08/16 | 1 | 23.80 | 1 | 23.75 | 23.75 | 0 | 931 | 0.00% |
|
| 2022/08/05 | 2 | 22.95 | 0 | 0.00 | 22.85 | 2 | 920 | 0.22% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 24.50 | 24.45 | -2 | 926 | -0.22% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 25.20 | 24.90 | -1 | 1,293 | -0.08% |
|
| 2022/06/15 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 1,290 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 24.35 | 24.50 | -1 | 1,275 | -0.08% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 1,287 | -0.08% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 25.65 | 25.15 | -2 | 1,289 | -0.16% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 25.50 | 25.70 | -2 | 1,253 | -0.16% |
|
| 2022/06/06 | 0 | 0.00 | 6 | 25.25 | 25.25 | -6 | 1,237 | -0.48% |
|
| 2022/06/02 | 11 | 25.46 | 6 | 25.75 | 25.30 | 5 | 1,237 | 0.40% |
|
| 2022/06/01 | 17 | 25.84 | 14 | 26.29 | 25.80 | 3 | 1,219 | 0.25% |
|
| 2022/05/31 | 6 | 25.56 | 16 | 24.81 | 25.00 | -10 | 1,108 | -0.90% |
|
| 2022/05/30 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 1,045 | 0.19% |
|
| 2022/05/27 | 11 | 24.15 | 8 | 23.93 | 24.30 | 3 | 1,116 | 0.27% |
|
| 2022/05/26 | 10 | 23.71 | 1 | 24.60 | 23.60 | 9 | 1,161 | 0.78% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,712 | -0.06% |
|
| 2022/05/13 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 1,819 | 0.05% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 20.00 | 20.20 | -2 | 2,398 | -0.08% |
|
| 2022/04/12 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 3,030 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 25.55 | 24.30 | -1 | 3,120 | -0.03% |
|
| 2022/04/08 | 1 | 26.10 | 1 | 25.65 | 25.65 | 0 | 3,225 | 0.00% |
|
| 2022/04/06 | 2 | 27.30 | 0 | 0.00 | 27.05 | 2 | 3,698 | 0.05% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 3,841 | -0.03% |
|
| 2022/03/29 | 6 | 27.04 | 1 | 27.65 | 27.45 | 5 | 3,824 | 0.13% |
|
| 2022/03/28 | 5 | 27.34 | 3 | 28.30 | 27.30 | 2 | 3,749 | 0.05% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 26.15 | 26.15 | -5 | 3,552 | -0.14% |
|
| 2022/03/18 | 6 | 24.11 | 0 | 0.00 | 24.45 | 6 | 3,605 | 0.17% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 23.55 | 24.10 | -2 | 4,244 | -0.05% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 26.58 | 26.65 | -2 | 4,213 | -0.05% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 27.90 | 27.50 | -10 | 4,171 | -0.24% |
|
| 2022/03/01 | 11 | 27.43 | 9 | 28.06 | 28.25 | 2 | 4,091 | 0.05% |
|
| 2022/02/24 | 2 | 25.40 | 1 | 25.40 | 25.15 | 1 | 4,018 | 0.02% |
|
| 2022/02/23 | 50 | 28.50 | 50 | 27.96 | 27.40 | 0 | 3,957 | 0.00% |
|
| 2022/02/22 | 18 | 28.84 | 21 | 28.80 | 27.60 | -3 | 3,833 | -0.08% |
|
| 2022/02/21 | 3 | 26.50 | 6 | 28.05 | 28.05 | -3 | 3,538 | -0.08% |
|
| 2022/02/16 | 3 | 25.02 | 0 | 0.00 | 24.90 | 3 | 3,387 | 0.09% |
|
| 2022/02/14 | 17 | 27.98 | 17 | 27.34 | 27.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/11 | 5 | 27.92 | 10 | 27.89 | 27.35 | -5 | 3,069 | -0.16% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 2,822 | -0.07% |
|
| 2022/01/20 | 1 | 23.45 | 0 | 0.00 | 23.05 | 1 | 2,612 | 0.04% |
|
| 2022/01/14 | 2 | 22.80 | 1 | 22.40 | 22.60 | 1 | 2,536 | 0.04% |
|
| 2022/01/13 | 5 | 24.42 | 0 | 0.00 | 23.95 | 5 | 2,500 | 0.20% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 26.20 | 26.05 | -2 | 2,466 | -0.08% |
|
| 2022/01/11 | 7 | 25.60 | 8 | 26.25 | 25.60 | -1 | 2,271 | -0.04% |
|
| 2022/01/07 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 2,192 | 0.05% |
|
| 2022/01/06 | 6 | 28.43 | 0 | 0.00 | 28.70 | 6 | 2,088 | 0.29% |
|
| 2022/01/03 | 3 | 30.40 | 0 | 0.00 | 30.35 | 3 | 1,860 | 0.16% |
|
| 2021/12/30 | 16 | 34.63 | 8 | 34.30 | 33.70 | 8 | 1,741 | 0.46% |
|
| 2021/12/29 | 11 | 32.99 | 10 | 33.50 | 34.30 | 1 | 1,341 | 0.07% |
|
| 2021/12/28 | 0 | 0.00 | 7 | 30.72 | 31.20 | -7 | 1,227 | -0.57% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 28.20 | 28.40 | -2 | 1,072 | -0.19% |
|
| 2021/12/24 | 3 | 28.27 | 0 | 0.00 | 28.35 | 3 | 1,054 | 0.28% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 27.20 | 27.40 | -6 | 1,031 | -0.58% |
|
| 2021/12/14 | 1 | 29.85 | 15 | 30.50 | 29.10 | -14 | 985 | -1.42% |
|
| 2021/12/13 | 17 | 32.13 | 4 | 32.24 | 32.30 | 13 | 985 | 1.32% |
|
| 2021/12/10 | 2 | 28.63 | 7 | 28.59 | 29.55 | -5 | 918 | -0.54% |
|
| 2021/12/09 | 1 | 29.30 | 1.6 | 30.29 | 29.45 | -0.6 | 868 | -0.07% |
|
| 2021/12/08 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 747 | 0.67% |
|
| 2021/12/06 | 1 | 23.50 | 1 | 23.95 | 24.25 | 0 | 540 | 0.00% |
|
| 2021/12/03 | 6 | 21.36 | 10 | 21.58 | 22.05 | -4 | 495 | -0.81% |
|
| 2021/11/24 | 3 | 18.80 | 3 | 18.52 | 17.65 | 0 | 300 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 15.38 | 15.50 | -3 | 251 | -1.19% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 15.31 | 15.30 | -6 | 250 | -2.39% |
|
| 2021/11/01 | 2 | 15.43 | 4 | 15.66 | 15.45 | -2 | 252 | -0.79% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 253 | -0.79% |
|
| 2021/10/28 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 254 | 0.39% |
|
| 2021/10/27 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 255 | 0.39% |
|
| 2021/10/25 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 259 | 0.39% |
|
| 2021/10/22 | 1 | 15.05 | 2 | 14.80 | 15.00 | -1 | 265 | -0.38% |
|
| 2021/10/20 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 283 | 0.35% |
|
| 2021/10/19 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 343 | 0.29% |
|
| 2021/10/14 | 1 | 15.00 | 0 | 0.00 | 14.70 | 1 | 404 | 0.25% |
|
| 2021/10/12 | 3 | 15.38 | 0 | 0.00 | 15.05 | 3 | 405 | 0.74% |
|
| 2021/10/07 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 408 | 0.24% |
|
| 2021/10/05 | 0 | 16.30 | 0 | 0.00 | 15.40 | 0 | 420 | 0.00% |
|
| 2021/09/30 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 427 | 2.34% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 435 | -0.23% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 17.28 | 17.20 | -2 | 470 | -0.43% |
|
| 2021/09/24 | 1 | 17.30 | 0 | 0.00 | 16.65 | 1 | 473 | 0.21% |
|
| 2021/09/23 | 3 | 17.83 | 0 | 0.00 | 17.10 | 3 | 486 | 0.62% |
|
| 2021/09/17 | 1 | 18.00 | 10 | 17.85 | 18.55 | -9 | 483 | -1.86% |
|
| 2021/09/16 | 3 | 17.77 | 1 | 17.70 | 18.60 | 2 | 466 | 0.43% |
|
| 2021/09/08 | 1 | 16.20 | 1 | 15.85 | 15.85 | 0 | 350 | 0.00% |
|
| 2021/08/31 | 2 | 16.15 | 0 | 0.00 | 16.30 | 2 | 361 | 0.55% |
|
| 2021/08/27 | 10 | 15.70 | 0 | 0.00 | 15.70 | 10 | 361 | 2.77% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 18.10 | 18.65 | -1 | 385 | -0.26% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 19.80 | 19.55 | -2 | 399 | -0.50% |
|
| 2021/07/23 | 7 | 22.33 | 12 | 20.31 | 19.90 | -5 | 395 | -1.26% |
|
| 2021/07/19 | 10 | 18.15 | 0 | 0.00 | 18.15 | 10 | 313 | 3.19% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 20.64 | 20.70 | -5 | 337 | -1.48% |
|
| 2021/07/02 | 26 | 19.04 | 20 | 18.70 | 19.50 | 6 | 331 | 1.81% |
|
| 2021/06/16 | 0 | 0.00 | 1.6 | 15.93 | 15.50 | -1.6 | 440 | -0.36% |
|
| 2021/05/04 | 0 | 20.00 | 0 | 0.00 | 20.15 | 0 | 715 | 0.00% |
|
| 2021/04/23 | 0 | 23.10 | 0 | 0.00 | 23.30 | 0 | 767 | 0.00% |
|
| 2021/04/01 | 1 | 25.70 | 0 | 0.00 | 25.95 | 1 | 795 | 0.13% |
|
| 2021/03/30 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 790 | 0.13% |
|
| 2021/03/23 | 0 | 0.00 | 210 | 28.11 | 27.90 | -210 | 817 | -25.69% |
大賣/鉅額交易
|
| 2021/03/22 | 1 | 30.80 | 1 | 31.55 | 31.00 | 0 | 820 | 0.00% |
|
| 2021/03/19 | 5 | 28.95 | 0 | 0.00 | 29.25 | 5 | 858 | 0.58% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 28.85 | 28.95 | -3 | 963 | -0.31% |
|
| 2021/03/17 | 1 | 27.65 | 4 | 27.70 | 27.50 | -3 | 965 | -0.31% |
|
| 2021/03/16 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 988 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 29.30 | 29.65 | -3 | 965 | -0.31% |
|
| 2021/03/12 | 9 | 26.58 | 0 | 0.00 | 27.00 | 9 | 922 | 0.98% |
|
| 2021/03/11 | 15 | 25.85 | 0 | 0.00 | 25.85 | 15 | 911 | 1.65% |
|
| 2021/03/03 | 3 | 24.60 | 0 | 0.00 | 24.75 | 3 | 892 | 0.34% |
|
| 2021/03/02 | 29 | 26.00 | 0 | 0.00 | 24.45 | 29 | 886 | 3.27% |
|
| 2021/02/26 | 29 | 24.40 | 0 | 0.00 | 26.05 | 29 | 875 | 3.31% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 25.09 | 26.50 | -6 | 847 | -0.71% |
|
| 2021/02/23 | 7 | 25.20 | 0 | 0.00 | 25.20 | 7 | 826 | 0.85% |
|
| 2021/02/22 | 0 | 0.00 | 90 | 23.14 | 23.00 | -90 | 795 | -11.31% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 19.25 | 20.95 | -1 | 741 | -0.13% |
|
| 2021/01/22 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 693 | 0.14% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 18.85 | 18.20 | -2 | 689 | -0.29% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 19.10 | 18.85 | -2 | 689 | -0.29% |
|
| 2021/01/19 | 9 | 20.59 | 2.2 | 20.09 | 20.70 | 6.8 | 662 | 1.03% |
|
| 2020/12/31 | 0 | 0.00 | 100 | 12.16 | 12.65 | -100 | 592 | -16.87% |
|
| 2020/12/29 | 99 | 12.68 | 0 | 0.00 | 12.70 | 99 | 591 | 16.75% |
|
| 2020/12/28 | 1 | 12.85 | 0 | 0.00 | 12.95 | 1 | 580 | 0.17% |
|
| 2020/12/25 | 1 | 12.60 | 2 | 12.30 | 13.10 | -1 | 558 | -0.18% |
|
| 2020/12/16 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 564 | 0.18% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 550 | -0.36% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 12.55 | 12.95 | -2 | 524 | -0.38% |
|
| 2020/12/07 | 5 | 11.29 | 0 | 0.00 | 11.80 | 5 | 490 | 1.02% |
|
| 2020/12/04 | 2 | 12.50 | 3 | 12.73 | 12.45 | -1 | 452 | -0.22% |
|
| 2020/12/03 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 390 | 0.77% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 274 | -0.36% |
|
| 2020/09/28 | 0 | 0.00 | 12 | 9.12 | 9.11 | -12 | 243 | -4.93% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 9.29 | 9.33 | -10 | 243 | -4.10% |
|
| 2020/09/24 | 5 | 9.64 | 0 | 0.00 | 9.70 | 5 | 237 | 2.10% |
|
| 2020/09/23 | 17 | 9.93 | 0 | 0.00 | 10.50 | 17 | 224 | 7.58% |
|
| 2020/09/07 | 1 | 9.83 | 0 | 0.00 | 9.83 | 1 | 231 | 0.43% |
|
| 2020/08/18 | 1 | 9.87 | 0 | 0.00 | 9.87 | 1 | 196 | 0.51% |
|
| 2020/08/17 | 0 | 0.00 | 20 | 10.43 | 10.50 | -20 | 184 | -10.84% |
|
| 2020/08/12 | 5 | 8.70 | 0 | 0.00 | 8.71 | 5 | 147 | 3.40% |
|
| 2020/08/11 | 5 | 8.70 | 0 | 0.00 | 8.70 | 5 | 145 | 3.44% |
|
| 2020/08/05 | 2 | 8.62 | 0 | 0.00 | 8.73 | 2 | 143 | 1.39% |
|
| 2020/08/03 | 3 | 8.65 | 0 | 0.00 | 8.70 | 3 | 142 | 2.10% |
|
| 2020/07/31 | 5 | 8.65 | 19 | 8.64 | 8.70 | -14 | 141 | -9.89% |
|
| 2020/07/30 | 2 | 8.66 | 0 | 0.00 | 8.70 | 2 | 141 | 1.42% |
|
| 2020/07/29 | 17 | 8.74 | 0 | 0.00 | 8.73 | 17 | 140 | 12.10% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 8.60 | 8.57 | -1 | 126 | -0.79% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 8.50 | 8.52 | -5 | 125 | -3.97% |
|
| 2020/06/23 | 1 | 8.52 | 0 | 0.00 | 8.63 | 1 | 104 | 0.96% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 7.15 | 7.19 | -1 | 58 | -1.71% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 6.00 | 6.10 | -10 | 57 | -17.43% |
|
| 2020/03/24 | 20 | 5.28 | 0 | 0.00 | 5.21 | 20 | 52 | 38.28% |
|
| 2020/01/16 | 0 | 8.42 | 0 | 0.00 | 8.41 | 0 | 45 | 0.00% |
|
| 2019/12/19 | 10 | 8.66 | 0 | 0.00 | 8.55 | 10 | 75 | 13.28% |
|
| 2019/12/17 | 20 | 8.51 | 0 | 0.00 | 8.55 | 20 | 71 | 27.82% |
|
| 2019/12/16 | 2 | 8.11 | 0 | 0.00 | 8.11 | 2 | 67 | 2.98% |
|
| 2019/11/04 | 10 | 8.42 | 0 | 0.00 | 8.41 | 10 | 75 | 13.31% |
|
| 2019/10/08 | 10 | 8.53 | 0 | 0.00 | 8.62 | 10 | 72 | 13.72% |
|
| 2019/10/07 | 60 | 8.68 | 0 | 0.00 | 8.66 | 60 | 71 | 84.29% |
|
| 2019/10/01 | 12 | 8.74 | 0 | 0.00 | 8.82 | 12 | 66 | 18.06% |
|
| 2019/09/26 | 45 | 8.74 | 0 | 0.00 | 8.74 | 45 | 63 | 70.57% |
|
| 2019/09/25 | 5 | 8.32 | 0 | 0.00 | 8.98 | 5 | 53 | 9.27% |
|
| 2019/09/03 | 20 | 8.26 | 7 | 8.16 | 8.23 | 13 | 36 | 35.42% |
|
| 2019/09/02 | 7 | 8.20 | 0 | 0.00 | 8.26 | 7 | 33 | 20.91% |
|
| 2019/08/29 | 40 | 7.88 | 0 | 0.00 | 7.59 | 40 | 29 | 134.76% |
|
| 2019/08/07 | 1 | 7.17 | 0 | 0.00 | 7.09 | 1 | 30 | 3.23% |
|
| 2019/04/02 | 0 | 7.95 | 0 | 0.00 | 7.92 | 0 | 53 | 0.01% |
|
| 2019/03/29 | 0 | 7.92 | 0 | 0.00 | 7.98 | 0 | 50 | 0.01% |
|
| 2019/03/26 | 0 | 8.10 | 0 | 0.00 | 8.02 | 0 | 48 | 0.01% |
|
| 2019/03/13 | 0 | 7.95 | 0 | 0.00 | 7.99 | 0 | 45 | 0.00% |
|
| 2019/01/18 | 0 | 8.08 | 0 | 0.00 | 8.08 | 0 | 30 | 0.00% |
|
| 2019/01/17 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 30 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 9.57 | 9.57 | -10 | 174 | -5.75% |
|
| 2018/06/08 | 21 | 12.00 | 0 | 0.00 | 12.20 | 21 | 153 | 13.72% |
|
| 2018/06/07 | 17 | 11.20 | 4 | 11.50 | 11.90 | 13 | 136 | 9.56% |
|
| 2018/05/29 | 20 | 9.63 | 0 | 0.00 | 9.55 | 20 | 102 | 19.54% |
|
| 2018/05/28 | 4 | 9.40 | 0 | 0.00 | 9.60 | 4 | 102 | 3.91% |
|
| 2018/04/13 | 0 | 12.80 | 0 | 0.00 | 12.85 | 0 | 99 | 0.00% |
|
| 2018/04/02 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 109 | 0.00% |
|
| 2018/03/21 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 109 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 13.05 | 13.15 | -3 | 143 | -2.10% |
|
| 2018/01/22 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 214 | 0.47% |
|
| 2018/01/15 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 240 | 0.42% |
|