• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.48%
  • 成交量
    640張
  • 產業
    上櫃 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂達 (6138)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001168.00169.00-1965-0.10%
2025/01/212165.5000.00166.0029690.21%
2025/01/1600.002166.50165.50-21,014-0.20%
2025/01/141159.0000.00162.0011,1250.09%
2025/01/132160.0000.00159.5021,1420.18%
2025/01/092169.5000.00167.5021,1620.17%
2025/01/032168.7500.00167.5021,3250.15%
2025/01/022173.252175.00170.5001,3640.00%
2024/12/301171.5000.00171.0011,4130.07%
2024/12/272174.252174.75174.0001,4580.00%
2024/12/251172.5000.00172.5011,5430.06%
2024/12/241172.5000.00172.5011,6270.06%
2024/12/231174.5000.00174.5011,7030.06%
2024/12/201171.5000.00172.0011,7590.06%
2024/12/191174.501.1170.76175.00-0.11,8830.00%
2024/12/180.1174.0000.00175.000.11,9990.00%
2024/12/161182.501177.00177.0002,0460.00%
2024/12/131176.0000.00180.0012,0440.05%
2024/12/1000.001178.00182.50-12,007-0.05%
2024/12/093176.172178.00176.0011,9870.05%
2024/12/061182.001180.00185.0001,9570.00%
2024/12/051186.001180.67180.5001,9260.00%
2024/12/040179.504179.88185.50-41,884-0.21%
2024/12/0200.001167.50167.00-11,823-0.05%
2024/11/292160.7500.00163.5021,8180.11%
2024/11/281160.000159.50161.0011,8090.05%
2024/11/2700.001168.50163.00-11,801-0.06%
2024/11/261167.001169.50167.0001,7950.00%
2024/11/251167.0200.00167.0011,7930.06%
2024/11/211165.001167.50168.0001,7780.00%
2024/11/1500.000175.00174.0001,7350.00%
2024/11/142175.7500.00174.0021,7340.12%
2024/11/1300.003177.67179.00-31,725-0.17%
2024/11/125172.602173.00171.5031,7060.18%
2024/10/301196.000191.50187.0011,6610.06%
2024/10/280203.5000.00203.5001,6130.00%
2024/10/2500.000206.50206.5001,6150.00%
2024/10/221214.002218.25213.50-11,577-0.06%
2024/10/2100.001.1211.62214.50-1.11,525-0.07%
2024/10/161.1210.0000.00208.501.11,4500.07%
2024/10/151209.513213.00213.00-21,437-0.14%
2024/10/145207.407209.86205.00-21,355-0.15%
2024/10/1100.000.1204.50203.50-0.11,2890.00%
2024/10/0900.001.1204.05203.00-1.11,283-0.08%
2024/10/081.1202.0200.00201.001.11,2680.08%
2024/10/070.1205.5000.00211.500.11,2470.00%
2024/10/0400.000.1208.50205.50-0.11,2450.00%
2024/10/010.1202.500.3211.00210.50-0.31,219-0.02%
2024/09/302206.003205.83204.50-11,174-0.09%
2024/09/273202.0000.00202.0031,1380.26%
2024/09/263212.674211.38212.50-11,079-0.09%
2024/09/251204.502210.00206.50-1997-0.10%
2024/09/233204.173207.67205.0008640.00%
2024/09/201198.0011204.14196.50-10746-1.34%
2024/09/1900.007188.21188.00-7651-1.07%
2024/09/1800.001180.00180.00-1616-0.16%
2024/09/161179.002175.75179.50-1601-0.17%
2024/09/101170.501174.00170.0006550.00%
2024/09/051172.5000.00169.0016880.15%
2024/09/031178.001179.00179.5006930.00%
2024/08/302183.5000.00182.0027010.29%
2024/08/2900.001182.50184.00-1701-0.14%
2024/08/263184.172185.50181.0017100.14%
2024/08/231181.501181.50181.5007090.00%
2024/08/2200.003183.67181.50-3707-0.42%
2024/08/121167.5000.00167.5018450.12%
2024/08/083164.0000.00165.0039090.33%
2024/08/0700.001161.00163.00-1918-0.11%
2024/08/061154.002155.50156.50-1910-0.11%
2024/08/051153.5000.00151.5019050.11%
2024/08/021169.502168.50168.00-1898-0.11%
2024/07/3000.001179.00181.50-1933-0.11%
2024/07/262181.5000.00181.0029360.21%
2024/07/221185.0000.00183.5019420.11%
2024/07/181192.0000.00191.5019380.11%
2024/07/171196.0000.00196.5019370.11%
2024/07/152194.5000.00194.5029990.20%
2024/07/121194.5000.00194.5011,0130.10%
2024/07/1100.000.2196.50196.00-0.21,017-0.02%
2024/07/100.2195.5000.00194.500.21,0270.02%
2024/07/094.1197.1100.00195.504.11,0300.40%
2024/07/081204.501210.00200.5001,0160.00%
2024/07/030201.5000.00201.0001,0740.00%
2024/07/0200.001201.50200.00-11,085-0.09%
2024/07/012.1201.6920203.25199.00-17.91,088-1.64%
2024/06/2700.0012200.21201.50-121,122-1.07%
2024/06/266200.9200.00200.5061,1240.53%
2024/06/258198.9400.00200.0081,1190.71%
2024/06/241207.001207.00204.0001,1040.00%
2024/06/2111206.9500.00205.00111,1210.98%
2024/06/2010206.5000.00206.50101,1220.89%
2024/06/173.1205.3400.00204.503.11,1690.27%
2024/06/141217.501219.50214.5001,1490.00%
2024/06/130.1218.501215.50218.50-0.91,147-0.08%
2024/06/121212.5000.00211.0011,1580.09%
2024/06/0700.001209.50210.00-11,205-0.08%
2024/06/061208.5000.00208.5011,2230.08%
2024/06/0500.001207.00206.50-11,260-0.08%
2024/06/0400.001210.00209.00-11,300-0.08%
2024/06/0300.001210.50212.00-11,339-0.07%
2024/05/302220.251222.00213.0011,3700.07%
2024/05/281220.500221.00220.5011,4350.07%
2024/05/272219.001221.00220.0011,5720.06%
2024/05/2400.001219.00219.50-11,650-0.06%
2024/05/231224.991223.50220.0001,6660.00%
2024/05/222217.757219.93220.00-51,638-0.31%
2024/05/211211.5000.00210.5011,6180.06%
2024/05/1700.005.2219.48218.00-5.21,712-0.31%
2024/05/163215.506215.92215.50-31,769-0.17%
2024/05/159216.178214.94215.5011,8140.06%
2024/05/0900.001205.50205.00-11,858-0.05%
2024/05/0700.002210.25208.50-21,889-0.11%
2024/05/061207.501210.00210.0001,8880.00%
2024/05/0300.003205.83204.00-31,900-0.16%
2024/05/0200.001203.00204.00-11,923-0.05%
2024/04/2900.003202.83204.50-31,958-0.15%
2024/04/261200.0000.00198.0011,9810.05%
2024/04/241198.000195.00197.5012,0160.05%
2024/04/221192.001195.50192.0002,0490.00%
2024/04/192188.5000.00188.0022,0320.10%
2024/04/180.1198.001201.00197.00-0.92,025-0.04%
2024/04/171.1201.8600.00203.001.12,0640.05%
2024/04/121205.5000.00205.5012,2480.04%
2024/04/106.2208.322.1211.45208.004.12,2880.18%
2024/04/090.1202.0000.00204.500.12,2640.00%
2024/04/081209.501209.50206.5002,2760.00%
2024/04/0300.001205.50205.00-12,306-0.04%
2024/04/021205.0000.00203.5012,4430.04%
2024/03/291203.502204.00202.00-12,512-0.04%
2024/03/270204.0000.00202.0002,7110.00%
2024/03/261206.501203.51204.0002,8330.00%
2024/03/213217.331214.50213.0023,0700.07%
2024/03/201213.000.1214.00212.000.93,1020.03%
2024/03/190.1212.001216.00211.00-0.93,171-0.03%
2024/03/181216.503216.50215.50-23,227-0.06%
2024/03/151.3212.622.2215.55212.50-0.93,288-0.03%
2024/03/141210.5018200.03210.50-173,277-0.52%
2024/03/133203.0000.00200.0033,2780.09%
2024/03/122.5204.400.3207.00205.002.23,3040.07%
2024/03/112.5204.7800.00204.002.53,3080.08%
2024/03/081216.5000.00209.5013,3020.03%
2024/03/076223.675225.30219.0013,3110.03%
2024/03/0614224.711223.50223.50133,3020.39%
2024/03/051230.501227.00227.0003,2930.00%
2024/03/042227.002.2231.32229.50-0.23,319-0.01%
2024/03/015.1231.741.1228.68228.5043,3150.12%
2024/02/294.1235.589.1235.43234.50-53,327-0.15%
2024/02/272229.256228.17231.00-43,258-0.12%
2024/02/261217.513219.33218.00-23,313-0.06%
2024/02/221225.002225.25224.00-13,512-0.03%
2024/02/213223.5000.00223.5033,6910.08%
2024/02/202.1224.911235.00227.001.13,7090.03%
2024/02/1917241.2613234.73227.5043,6730.11%
2024/02/163.1229.203234.00237.500.13,7500.00%
2024/02/155225.5000.00226.0053,7870.13%
2024/02/052.1220.553221.67220.00-13,797-0.03%
茂達 相關文章
茂達 相關影音