• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222231.004.4232.46232.00-2.42,663-0.09%
2024/11/212.1228.323228.50225.00-0.92,673-0.03%
2024/11/201227.002.1222.32228.00-1.12,711-0.04%
2024/11/1900.001215.53217.00-12,764-0.04%
2024/11/181.1213.0500.00212.001.12,8020.04%
2024/11/151220.0000.00219.0012,8440.04%
2024/11/122218.5000.00218.0023,0620.07%
2024/11/112.1220.3000.00221.502.13,0640.07%
2024/11/080.1231.5000.00232.500.13,0560.00%
2024/11/072232.003.1232.98234.50-1.13,089-0.03%
2024/11/051225.501228.00225.0003,1230.00%
2024/11/040.1228.330.1228.00228.5003,2160.00%
2024/11/0100.000.1230.00233.00-0.13,2900.00%
2024/10/301227.0000.00227.0013,3020.03%
2024/10/291.3229.921229.00230.000.33,3130.01%
2024/10/281226.0000.00228.5013,2810.03%
2024/10/2500.001229.50230.00-13,309-0.03%
2024/10/241227.5200.00226.0013,3550.03%
2024/10/231237.001.1237.14237.00-0.13,3780.00%
2024/10/2212.4239.7710.1235.01235.002.33,4310.07%
2024/10/2110.1239.4518.1237.64237.00-83,476-0.23%
2024/10/171225.0000.00226.5013,5440.03%
2024/10/160.1222.5000.00225.500.13,6440.00%
2024/10/154228.384.1225.28223.00-0.13,7610.00%
2024/10/090223.331231.50221.00-13,983-0.02%
2024/10/082.1229.0100.00229.002.14,0320.05%
2024/10/071235.001.3234.98237.50-0.34,073-0.01%
2024/10/041.1221.001224.50221.500.14,0820.00%
2024/10/011226.003.1220.84227.00-2.14,153-0.05%
2024/09/301211.0000.00208.5014,2140.02%
2024/09/271214.001.1213.64213.00-0.14,4030.00%
2024/09/2600.001.1215.00216.00-1.14,893-0.02%
2024/09/2500.002214.50214.00-25,099-0.04%
2024/09/2400.002214.25215.00-25,275-0.04%
2024/09/231219.002219.25218.00-15,394-0.02%
2024/09/200213.502214.50215.50-25,691-0.03%
2024/09/1900.001.1210.14212.00-1.15,722-0.02%
2024/09/182212.750.2211.50209.501.85,8140.03%
2024/09/161205.0000.00209.0015,8070.02%
2024/09/1300.007.1201.96203.50-7.15,813-0.12%
2024/09/121201.4311199.64201.50-105,883-0.17%
2024/09/1120.4200.300.2202.00197.5020.25,9570.34%
2024/09/101.2222.7800.00217.001.25,9860.02%
2024/09/0900.001220.50224.50-16,179-0.02%
2024/09/061.1219.691219.51219.500.16,2510.00%
2024/09/0500.001227.00223.00-16,306-0.02%
2024/09/040.1225.142218.50221.50-1.96,450-0.03%
2024/09/030.5238.3512236.17233.00-11.56,562-0.17%
2024/09/026.9243.190.6244.50242.006.36,5310.10%
2024/08/3000.000.4246.05246.00-0.46,515-0.01%
2024/08/292248.5000.00246.5026,5380.03%
2024/08/282245.5000.00245.0026,5610.03%
2024/08/2700.001244.00244.50-16,578-0.02%
2024/08/263.1243.7700.00242.003.16,6060.05%
2024/08/233243.007.5242.73247.50-4.56,609-0.07%
2024/08/2210.4246.0313245.27241.50-2.66,579-0.04%
2024/08/215244.706.4248.58248.50-1.46,544-0.02%
2024/08/201242.502245.50243.00-16,548-0.02%
2024/08/193.5244.5015246.13244.50-11.56,653-0.17%
2024/08/167.2240.462.3245.16242.004.96,7020.07%
2024/08/1512244.048.3244.15243.503.76,7680.05%
2024/08/144235.752.1235.77237.5026,8920.03%
2024/08/139.1228.191.3228.95230.507.86,8940.11%
2024/08/121229.002.1229.49228.50-1.16,935-0.02%
2024/08/091.3221.6000.00222.001.36,9570.02%
2024/08/080.1218.5000.00213.500.17,0340.00%
2024/08/072.1220.021.1218.70217.0017,0760.01%
2024/08/0600.0013206.46209.50-137,093-0.18%
2024/08/055.1206.211206.00203.004.17,1480.06%
2024/08/029.1228.013230.67225.506.17,2110.08%
2024/08/0100.007237.00237.00-77,255-0.10%
2024/07/313.1240.352234.50232.001.17,2870.02%
2024/07/301239.008236.63239.50-77,400-0.09%
2024/07/291.2234.671227.00226.000.27,4420.00%
2024/07/2600.009236.17235.00-97,480-0.12%
2024/07/238248.191247.50247.5077,5710.09%
2024/07/2213.3242.427242.86240.506.37,7010.08%
2024/07/199.2251.362.1254.46249.007.27,7480.09%
2024/07/186.1242.522243.00249.004.17,6790.05%
2024/07/1710250.707250.00250.0037,6360.04%
2024/07/167240.464248.63251.0037,5640.04%
2024/07/1500.005237.00237.50-57,487-0.07%
2024/07/1219.2238.286.1232.57232.0013.17,4740.17%
2024/07/1111.2251.4810247.20246.001.27,3890.02%
2024/07/106.2256.6823.3256.19252.00-17.17,344-0.23%
2024/07/0900.003258.17259.50-37,323-0.04%
2024/07/0812.3260.0911255.00256.001.37,3030.02%
2024/07/059267.3912263.96263.00-37,244-0.04%
2024/07/048.1262.757.3265.39266.000.87,1520.01%
2024/07/0314.1260.4317263.56261.00-2.97,040-0.04%
2024/07/0225.2260.9518.6261.40260.006.77,1340.09%
2024/07/0112243.633.3254.20264.508.77,0580.12%
2024/06/2810241.102.1241.06240.5087,2890.11%
2024/06/2713.1234.303.1233.70232.5010.17,4770.13%
2024/06/264.1236.0934.5230.52238.00-30.47,999-0.38%
2024/06/252218.254222.50224.50-28,247-0.02%
2024/06/2415.1220.521230.50221.0014.18,4150.17%
2024/06/2112.5222.2410223.25225.002.58,5590.03%
2024/06/200225.5010.1225.01225.00-108,990-0.11%
2024/06/1910222.256.1222.69222.0049,1260.04%
2024/06/184.5229.2220.2232.31227.50-15.79,358-0.17%
2024/06/176226.8324226.73226.50-189,484-0.19%
2024/06/144.2227.485.3229.67232.00-1.19,410-0.01%
2024/06/131218.502222.50220.50-19,361-0.01%
2024/06/122.1216.351.1219.02217.001.19,5360.01%
2024/06/116.3216.051212.00212.005.39,7350.05%
2024/06/078.3220.858220.69222.500.39,6480.00%
2024/06/061.3207.872207.75207.50-0.79,570-0.01%
2024/06/051.1209.071210.00207.500.19,5750.00%
2024/06/0412.2210.8300.00209.5012.29,6720.13%
2024/06/035.2217.440.3217.50215.004.99,7520.05%
2024/05/312213.5000.00216.0029,8020.02%
2024/05/300216.0000.00214.5009,8180.00%
2024/05/2900.000.2218.00218.50-0.210,0690.00%
2024/05/281216.501.2216.50215.00-0.210,2280.00%
2024/05/271220.5000.00216.00110,2510.01%
2024/05/241.1222.365220.40218.00-410,636-0.04%
2024/05/2314.3218.662215.00215.0012.310,5740.12%
2024/05/221223.506.2226.01227.00-5.210,463-0.05%
2024/05/216.2222.344222.50221.502.210,4200.02%
2024/05/202.2212.6200.00215.502.210,3600.02%
2024/05/175.4223.552.1224.47222.003.210,2100.03%
2024/05/161.2228.355.6226.94226.00-4.310,214-0.04%
2024/05/153.1229.405226.80229.00-1.910,328-0.02%
2024/05/149.4224.0310.1221.30223.50-0.710,406-0.01%
2024/05/1315.9230.211231.00229.5014.910,3290.14%
2024/05/107.1250.511253.00255.006.110,3460.06%
2024/05/099.5253.384.1257.47248.005.410,4090.05%
2024/05/085.8249.4121.1242.82255.00-15.310,555-0.15%
2024/05/0717.3247.232251.25246.0015.310,5560.15%
2024/05/062.3256.757257.00254.50-4.710,516-0.04%
2024/05/0310.9262.7912261.92253.00-1.110,481-0.01%
2024/05/0213.2269.4817.2275.35267.00-4.110,376-0.04%
2024/04/3020.5270.7018277.17272.002.510,3810.02%
2024/04/2933276.8523277.80272.001010,3210.10%
2024/04/2635.5268.0027263.56265.508.510,2560.08%
2024/04/2511.6298.985288.20288.006.610,1750.06%
2024/04/241320.0023313.26320.00-2210,224-0.22%
2024/04/231.1281.5912298.54295.50-10.910,285-0.11%
2024/04/2214.9294.5812306.57281.002.910,3840.03%
2024/04/1928.5300.5218.1306.07310.5010.510,5180.10%
2024/04/185.1329.301.1329.36326.50410,6690.04%
2024/04/171322.000340.00341.00110,7160.01%
2024/04/1610.7297.300.1297.50310.0010.610,8470.10%
2024/04/1513.9343.634.5340.69329.509.410,8640.09%
2024/04/1228.1365.6419358.89366.009.110,8630.08%
2024/04/1117.5318.0929306.03333.00-11.510,843-0.11%
2024/04/107298.434.3297.65303.002.710,8560.02%
2024/04/091292.004.2295.34297.50-3.210,902-0.03%
2024/04/0810.1289.9210291.30290.500.111,1140.00%
2024/04/0332.3280.6625287.18283.507.311,1340.07%
2024/04/0229.5272.3930274.88279.00-0.510,8970.00%
2024/04/0155256.5954257.12256.50110,4840.01%
2024/03/2916223.6625.2232.89240.50-9.210,134-0.09%
2024/03/2826219.2721.1220.35226.004.99,7250.05%
2024/03/275205.304203.75205.5019,2430.01%
2024/03/265.2202.416203.00208.50-0.89,064-0.01%
2024/03/2520.4209.3412209.21206.008.48,9110.09%
2024/03/221200.001.3203.13207.50-0.38,5200.00%
2024/03/213180.8317.1181.37189.00-14.18,455-0.17%
2024/03/2019.2183.4985.1181.15177.50-65.98,303-0.79%
2024/03/198.5178.9461178.34177.50-52.58,166-0.64%
2024/03/18157.4178.5313.1179.49180.00144.38,2841.74% 大買/鉅額交易
2024/03/1545174.4923.1172.13176.0021.98,6930.25%
2024/03/1415.1168.5045166.97164.00-29.98,593-0.35%
2024/03/137177.576177.08178.0018,4720.01%
2024/03/123179.172178.50181.0018,5180.01%
2024/03/111174.0011.1173.45174.00-10.18,481-0.12%
2024/03/083174.172.1172.21171.500.98,5440.01%
2024/03/074174.634176.75175.5008,5420.00%
2024/03/060176.006.1172.60180.00-68,532-0.07%
2024/03/053.1170.362170.75173.001.18,5080.01%
2024/03/0411173.459175.67171.0028,5710.02%
2024/03/012174.257.1174.49175.50-5.18,434-0.06%
2024/02/299.1167.683.1167.00168.5068,3660.07%
2024/02/2712.1168.637172.29168.505.18,4700.06%
2024/02/265168.005167.00169.5008,4630.00%
2024/02/2300.007166.71166.00-78,695-0.08%
2024/02/222166.501165.50165.5018,9290.01%
2024/02/212168.003168.50168.00-19,319-0.01%
2024/02/201164.000.2165.00164.500.89,4310.01%
2024/02/194165.381164.00163.5039,5120.03%
2024/02/168.1170.903171.50166.505.19,6410.05%
2024/02/152169.007.5168.41172.00-5.59,652-0.06%
2024/02/051168.501168.00168.5009,7030.00%
2024/02/024.2166.684165.50165.000.29,7220.00%
2024/02/015.2167.1900.00165.505.29,7060.05%
2024/01/311175.5010.1175.23171.00-9.19,650-0.09%
2024/01/302164.0018.6164.24169.50-16.69,514-0.17%
2024/01/291.2158.712159.00159.00-0.89,717-0.01%
2024/01/261161.0000.00160.5019,9990.01%
2024/01/255161.000.1163.50161.00510,2250.05%
2024/01/241164.001167.00163.00010,3730.00%
2024/01/232161.000163.00160.00210,5210.02%
2024/01/224.1160.074162.50159.000.110,6530.00%
2024/01/195167.1017170.29162.50-1210,840-0.11%
2024/01/1815.1167.595.1166.40166.001011,1040.09%
2024/01/177164.9311163.09162.00-411,443-0.03%
2024/01/169168.1712167.46167.00-311,865-0.03%
2024/01/153168.1720170.48171.50-1712,038-0.14%
2024/01/1212166.632.1165.99166.509.912,1180.08%
2024/01/117.1157.373156.67156.504.112,0920.03%
2024/01/1022.1161.771159.00158.5021.112,1110.17%
2024/01/091163.004165.63168.00-312,167-0.02%
2024/01/0800.003165.33166.50-312,308-0.02%
2024/01/041165.001162.00161.00012,3790.00%
2024/01/030.1163.5000.00163.500.112,4400.00%
2024/01/026161.923160.67163.50312,6270.02%
2023/12/294166.882167.00170.00212,4960.02%
2023/12/282162.256.2163.72164.50-4.212,338-0.03%
2023/12/270.1157.001158.00156.00-0.912,506-0.01%
2023/12/261156.0000.00156.50112,6940.01%
2023/12/253159.833155.83154.00012,8610.00%
2023/12/225155.6022153.57157.00-1712,936-0.13%
2023/12/2122154.6600.00153.002213,4090.16%
2023/12/203155.671155.00154.50213,5770.01%
2023/12/190.3157.0000.00157.000.313,5540.00%
2023/12/182159.002159.76157.50013,5170.00%
2023/12/157157.713.1154.42158.503.913,4410.03%
2023/12/144.1159.753160.83159.501.113,2910.01%
2023/12/1322.2163.6720161.13158.502.213,2040.02%
2023/12/1220169.2375.1168.25163.50-5513,022-0.42%
2023/12/1135155.005157.80158.503012,4880.24%
2023/12/083.1142.7600.00144.503.112,3980.03%
2023/12/0700.003140.00138.50-312,319-0.02%
2023/12/062134.000136.00134.00212,3090.02%
2023/12/051133.001134.00133.50012,3520.00%
2023/12/042.2140.431142.00138.001.212,4130.01%
2023/12/013.1141.3500.00141.003.112,3630.02%
2023/11/3017.1143.651143.50146.0016.112,2750.13%
2023/11/292149.464145.13145.50-212,220-0.02%
2023/11/282149.005.1148.42150.00-3.112,149-0.03%
2023/11/271141.007.1143.72144.00-6.112,076-0.05%
2023/11/247.2139.096140.08140.001.211,9830.01%
2023/11/2311.2143.7953.2157.94141.50-4211,887-0.35%
2023/11/2231155.5016151.50157.001511,5680.13%
2023/11/2134148.169147.33149.002511,3430.22%
2023/11/207141.3610140.97143.50-311,178-0.03%
2023/11/172.1132.0725.1131.45135.00-2310,903-0.21%
2023/11/162128.001127.00129.50110,8270.01%
2023/11/1512.1129.266130.25129.006.110,9490.06%
2023/11/145132.8034133.32132.50-2910,997-0.26%
2023/11/1361.1132.9741129.10129.5020.110,9870.18%
2023/11/106132.585132.40132.50110,8770.01%
2023/11/096128.501130.00130.00510,9150.05%
2023/11/088129.505131.50129.00310,8960.03%
2023/11/0715133.005133.20130.501010,9180.09%
2023/11/0625.1133.6465131.57133.50-4010,795-0.37%
2023/11/0311134.238.5137.59137.502.510,5290.02%
2023/11/0256129.776131.65135.005010,3900.48%
2023/11/019.5126.8420126.52125.00-10.510,218-0.10%
2023/10/3113132.009.5126.95127.003.510,0450.04%
2023/10/303132.3341131.88133.00-389,876-0.38%
2023/10/2721.2132.7414131.43132.007.29,7470.07%
2023/10/2616131.1320133.50133.50-49,541-0.04%
2023/10/2518132.3129.2132.29133.50-11.29,185-0.12%
2023/10/2456126.1456124.97129.0008,6580.00%
2023/10/237117.932118.00117.5058,1630.06%
2023/10/208115.693.1115.53116.004.97,9030.06%
2023/10/1932.1113.3838112.42115.50-5.97,705-0.08%
2023/10/1875110.1181109.25108.00-67,543-0.08%
2023/10/174.1112.517112.50112.00-2.97,471-0.04%
2023/10/16104.1112.65126111.98113.50-21.97,284-0.30% 大買/大賣/
2023/10/1371.1107.2730104.50108.0041.17,0970.58%
2023/10/1231109.021107.50108.00307,0770.42%
2023/10/1122108.8222105.00105.5007,1020.00%
2023/10/0627112.4839109.18106.50-127,280-0.16%
2023/10/0520.1112.334111.50110.50167,3850.22%
2023/10/040.5110.001111.50110.50-0.57,411-0.01%
2023/10/0314.5115.9573.1115.38114.50-58.67,271-0.81%
2023/10/0224.5115.5812113.21114.5012.56,9290.18%
2023/09/2820116.1524116.06117.50-46,749-0.06%
2023/09/2779113.068.2113.57115.5070.86,5891.07%
2023/09/2678106.96117.2107.30111.50-39.26,371-0.62% 大賣/
2023/09/252998.3519100.51101.50105,9230.17%
2023/09/224389.5047.887.9192.30-4.85,778-0.08%
2023/09/211088.6900.0088.50105,7160.17%
2023/09/201890.0100.0090.60185,7150.31%
2023/09/1800.004691.0389.30-465,741-0.80%
2023/09/151290.9900.0090.90125,7160.21%
2023/09/143490.12188.9990.00335,6990.58%
2023/09/1300.00187.1087.30-15,667-0.02%
2023/09/1200.002391.4788.80-235,620-0.41%
2023/09/1127.192.02391.2791.1024.15,5610.43%
2023/09/08793.844393.5693.00-365,501-0.65%
2023/09/072092.96693.1794.30145,5330.25%
2023/09/062191.43191.9091.90205,4970.36%
2023/09/05289.3000.0089.3025,4990.04%
2023/09/04190.70191.5091.8005,5810.00%
2023/09/0100.00190.7090.90-15,581-0.02%
2023/08/31292.6500.0092.7025,5850.04%
2023/08/30794.11792.8992.0005,5350.00%
2023/08/29193.70193.4093.5005,5290.00%
2023/08/281.491.10190.5091.000.45,4890.01%
2023/08/25195.8000.0095.3015,3970.02%
2023/08/24296.15295.7096.1005,3810.00%
2023/08/23694.131294.8495.20-65,307-0.11%
2023/08/22391.83392.2792.0005,1760.00%
2023/08/217.492.113491.1991.90-26.65,072-0.52%
2023/08/186089.742689.3390.00344,8490.70%
2023/08/17288.90184.9088.9014,6510.02%
2023/08/16183.00280.6583.00-14,519-0.02%
2023/08/15180.20181.4080.8004,5850.00%
2023/08/1400.00178.5077.20-14,581-0.02%
2023/08/11178.20179.0078.3004,6940.00%
2023/08/09373.833.576.7976.70-0.54,831-0.01%
2023/08/083.579.33372.2073.100.55,2110.01%
2023/08/07578.50579.1080.1005,5560.00%
2023/08/0200.003075.9372.50-305,758-0.52%
2023/08/0100.00677.7077.50-65,740-0.10%
2023/07/311180.2200.0079.10115,6980.19%
2023/07/26679.2700.0078.1065,5880.11%
2023/07/251879.33179.8078.50175,5660.31%
2023/07/24178.00478.6580.00-35,535-0.05%
2023/07/2000.00178.3079.20-15,474-0.02%
2023/07/19177.0000.0077.3015,4430.02%
2023/07/18677.972377.0277.40-175,432-0.31%
2023/07/172079.90379.6779.70175,3990.31%
2023/07/14381.902681.7181.40-235,342-0.43%
2023/07/133680.431380.7280.80235,2550.44%
2023/07/121176.6536.177.2877.40-25.14,972-0.50%
2023/07/113469.161.171.2071.2032.94,6170.71%
2023/07/10164.4000.0064.8014,5060.02%
2023/07/0500.00766.2766.00-74,480-0.16%
2023/07/041066.171166.8667.10-14,508-0.02%
2023/07/031364.301265.0765.8014,5010.02%
2023/06/3000.00061.5061.1004,4640.00%
2023/06/2900.00159.5059.20-14,410-0.02%
2023/06/16159.3000.0057.8014,5170.02%
2023/06/15159.1000.0058.9014,4910.02%
2023/06/1400.00158.5058.00-14,483-0.02%
2023/06/13158.5000.0057.8014,4560.02%
2023/06/12163.501461.6660.40-134,362-0.30%
2023/06/0900.002.666.4167.10-2.64,305-0.06%
2023/06/081565.73365.9364.90124,2900.28%
2023/06/0600.00064.2064.2004,2070.00%
2023/06/0500.00062.0063.2004,1610.00%
2023/06/02760.761061.0660.80-34,134-0.07%
2023/05/3100.00063.3062.7004,1500.00%
2023/05/30463.00562.8062.70-14,267-0.02%
2023/05/291064.28464.4063.8064,3200.14%
2023/05/26264.85263.9163.9004,2970.00%
2023/05/25164.0000.0063.5014,2530.02%
2023/05/23965.22965.1365.2004,1930.00%
2023/05/22264.951.164.6264.6014,1700.02%
2023/05/19263.85264.2563.9004,1200.00%
2023/05/18762.511162.2562.60-43,979-0.10%
2023/05/172560.3326.161.3562.00-1.13,878-0.03%
2023/05/164058.084058.7459.2003,7180.00%
2023/05/151958.012457.7458.00-53,620-0.14%
2023/05/1244.556.323557.2757.809.53,4680.27%
2023/05/11254.135.255.2955.70-3.23,000-0.11%
2023/05/10253.103.952.7353.10-1.92,477-0.07%
2023/05/0900.00148.4548.35-12,246-0.04%
2023/05/0800.00348.1047.85-32,204-0.14%
2023/05/0500.00646.2046.15-62,153-0.28%
2023/05/0400.00146.7546.30-12,164-0.05%
2023/05/0300.00646.5046.50-62,187-0.27%
2023/05/0200.00145.9046.25-12,220-0.05%
2023/04/2800.00245.1045.35-22,241-0.09%
2023/04/25143.95145.3543.9502,3010.00%
2023/04/2400.00545.5045.00-52,324-0.22%
2023/04/21444.95145.3544.7032,3720.13%
2023/04/20146.3000.0045.2012,3540.04%
2023/04/18246.4500.0045.9022,4930.08%
2023/04/1400.00047.5046.8502,4850.00%
2023/04/1300.005.146.7646.80-5.12,473-0.20%
2023/04/121.147.17347.4747.50-1.92,457-0.08%
2023/04/11147.75048.2047.6012,4830.04%
2023/04/10247.9500.0047.8522,4940.08%
2023/04/07248.6000.0048.2522,5140.08%
2023/04/06249.08148.3550.2012,4800.04%
2023/03/31648.23248.3048.4542,3830.17%
2023/03/30246.3000.0046.3522,3100.09%
2023/03/2800.00146.7546.15-12,321-0.04%
2023/03/221.148.46147.0048.300.12,2610.00%
2023/03/21146.00245.7046.00-12,150-0.05%
2023/03/20245.4300.0045.4022,1660.09%
2023/03/14146.35146.6046.6002,2460.00%
2023/03/09146.10244.6046.90-12,293-0.04%
2023/03/02245.63945.3745.95-72,200-0.32%
2023/03/01442.64442.6343.8502,0660.00%
2023/02/2100.00040.5039.5001,9630.00%
2023/02/1700.00139.5539.55-11,968-0.05%
2023/02/13239.5000.0039.3022,1970.09%
2023/02/0600.00441.2841.25-42,105-0.19%
2023/02/02242.1500.0042.1022,0810.10%
2023/01/31341.73341.9842.4502,0300.00%
2023/01/30140.90240.9541.35-11,987-0.05%
2023/01/1700.00139.2039.15-11,953-0.05%
2023/01/11141.20241.3041.40-11,846-0.05%
2023/01/09141.106.141.0841.00-5.11,761-0.29%
2023/01/06139.35339.0039.85-21,647-0.12%
2023/01/0400.00538.5538.45-51,560-0.32%
2022/12/300.137.6000.0037.650.11,5280.01%
2022/12/2900.00237.5837.25-21,509-0.13%
2022/12/28639.21238.8038.6541,4580.27%
2022/12/27238.7500.0038.4521,4250.14%
2022/12/21136.75037.0037.1011,3300.07%
2022/12/20136.1000.0036.2011,3140.08%
2022/12/19137.0000.0036.7511,3010.08%
2022/12/16137.6000.0037.7011,2820.08%
2022/12/141537.8300.0037.90151,2471.20%
2022/12/1300.00337.8537.30-31,225-0.24%
2022/12/12337.7300.0038.1031,2040.25%
2022/12/0900.00337.3037.75-31,173-0.26%
2022/12/0800.00237.3537.35-21,145-0.17%
2022/12/0600.00237.0037.15-21,069-0.19%
2022/12/05136.00136.3036.7501,0240.00%
2022/12/02335.42135.3035.5029290.22%
2022/12/01134.4513.134.4935.15-12.1872-1.38%
2022/11/29233.4000.0033.4528140.25%
2022/11/2500.00133.1032.15-1766-0.13%
2022/11/2100.00132.9032.20-1729-0.14%
2022/11/1700.00332.2032.25-3696-0.43%
2022/11/16132.3000.0031.9016890.15%
2022/11/14031.700.231.7031.65-0.2653-0.03%
2022/11/11532.40632.4332.00-1639-0.16%
2022/11/10232.25232.2831.7505720.00%
2022/11/0900.001.130.9132.35-1.1496-0.21%
2022/11/07130.0500.0030.0014040.25%
2022/10/25228.6000.0028.6524440.45%
2022/10/21229.0000.0028.9524430.45%
2022/10/20129.40129.3030.9504310.00%
2022/10/13328.3000.0028.3534180.72%
2022/10/12129.2500.0029.2514140.24%
2022/10/112.129.3600.0029.402.14110.50%
2022/10/07530.4100.0030.4054091.22%
2022/09/15131.8500.0031.9014580.22%
2022/09/02132.5000.0032.5016000.17%
2022/08/31132.5500.0032.5516220.16%
2022/08/17132.6010.132.5532.65-9.1682-1.33%
2022/08/16132.4500.0032.3016750.15%
2022/08/0100.00131.3531.20-1642-0.16%
2022/07/2200.000.130.1030.25-0.1635-0.01%
2022/07/08129.5500.0029.3017500.13%
2022/07/051029.5900.0029.40108091.24%
2022/06/2000.001930.2230.05-19847-2.24%
2022/06/17133.4500.0033.2018070.12%
2022/06/1600.00133.8033.00-1749-0.13%
2022/06/100.133.05533.1033.20-5684-0.72%
2022/06/090.133.2000.0033.100.16750.01%
2022/05/3000.00131.6031.65-1622-0.16%
2022/05/2700.00231.1531.15-2622-0.32%
2022/05/1600.00230.4530.20-2684-0.29%
2022/05/09529.9000.0029.8556930.72%
2022/05/05529.7000.0029.7556990.72%
2022/05/0300.000.329.0429.20-0.3716-0.04%
2022/04/28129.0500.0029.1517620.13%
2022/04/15631.4800.0031.4568070.74%
2022/04/1400.00634.1033.90-6771-0.78%
2022/04/1300.002.133.3734.15-2.1750-0.27%
2022/04/1100.00233.2032.55-2723-0.28%
2022/04/0800.008.132.2633.15-8.1723-1.11%
2022/04/06131.75131.9532.0008200.00%
2022/04/0100.00231.9032.00-2853-0.23%
2022/03/3100.002032.2031.90-20901-2.22%
2022/03/2200.00131.2031.55-1841-0.12%
2022/03/161029.9500.0030.05108351.20%
2022/03/0900.00130.1030.25-1823-0.12%
2022/03/07130.3000.0030.3518180.12%
2022/02/2500.00431.5531.20-4792-0.50%
2022/02/2300.00131.7031.60-1774-0.13%
2022/02/1000.00132.0032.15-1766-0.13%
2022/01/26029.3000.0029.2507310.00%
2022/01/25129.4000.0029.4517260.14%
2022/01/24730.3400.0030.2577150.98%
2022/01/2000.00431.4032.50-4672-0.59%
2022/01/18030.752.331.1531.50-2.3639-0.35%
2022/01/17630.7200.0030.7066310.95%
2022/01/14230.600.330.7030.751.76380.27%
2022/01/1100.00231.6531.65-2633-0.32%
2022/01/1000.00131.8532.00-1622-0.16%
2022/01/0600.00231.1531.25-2607-0.33%
2022/01/0500.0010.230.8730.90-10.2599-1.70%
2022/01/04131.8000.0031.7015830.17%
2022/01/03132.36732.4332.05-6571-1.04%
2021/12/305.432.05532.5432.550.45450.07%
2021/12/29031.4022.230.9531.80-22.2458-4.84%
2021/12/281.330.48131.3530.950.34140.07%
2021/12/276.229.6800.0030.806.23831.62%
2021/12/24528.9000.0029.1553361.49%
2021/12/231228.4000.0028.45123243.70%
2021/12/21528.2100.0028.3053261.54%
2021/12/20128.2000.0028.1013250.31%
2021/12/07028.1500.0028.4503150.01%
2021/12/01528.0000.0028.3053351.49%
2021/11/29128.1000.0028.0013730.27%
2021/11/10228.8500.0029.0023640.55%
2021/11/09428.8800.0028.9043661.09%
2021/11/08728.96228.9528.9553681.36%
2021/11/05329.2300.0029.2033740.80%
2021/10/260.129.5000.0029.300.14470.02%
2021/10/131027.0000.0026.90105391.85%
2021/10/06227.1000.0027.1526550.31%
2021/09/29528.55528.4528.3007390.00%
2021/09/1710.129.031029.4529.450.17630.02%
2021/09/161029.0500.0029.10107661.30%
2021/09/06630.59129.6529.6057770.64%
2021/09/03130.5500.0030.5517670.13%
2021/08/31030.1000.0030.1007210.00%
2021/07/2600.001034.0033.90-10892-1.12%
2021/07/2300.00833.9033.80-8901-0.89%
2021/07/2200.001033.1533.20-10936-1.07%
2021/07/2000.001533.4033.25-15996-1.51%
2021/07/12133.05132.7532.7509600.00%
2021/07/0800.00131.3531.25-1942-0.11%
2021/07/0700.00631.0031.05-6961-0.62%
2021/07/05130.1000.0030.1011,0300.10%
2021/06/18030.0000.0030.0001,4410.00%
2021/05/130.127.5000.0027.400.11,9580.01%
2021/05/120.126.90128.2526.60-11,939-0.05%
2021/05/11228.8000.0028.7521,9190.10%
2021/05/10130.0000.0030.0511,8990.05%
2021/05/0400.00131.9031.50-11,855-0.05%
2021/04/2800.00134.5034.40-11,932-0.05%
2021/04/2700.002234.1834.30-221,909-1.15%
2021/04/260.134.30233.8533.75-1.91,902-0.10%
2021/04/2200.00132.8532.60-12,065-0.05%
2021/04/2000.00133.0033.00-12,249-0.04%
2021/04/1400.00132.1532.30-12,324-0.04%
2021/04/13333.13133.0033.0022,4410.08%
2021/04/12733.6700.0033.4072,4370.29%
2021/04/0900.00134.4034.25-12,416-0.04%
2021/04/081234.752735.0635.10-152,375-0.63%
2021/04/07233.55933.6234.00-72,198-0.32%
2021/04/06433.65333.2333.6012,1750.05%
2021/04/010.133.0500.0033.250.12,2050.00%
2021/03/3100.00132.5532.55-12,127-0.05%
2021/03/3000.00131.5531.60-12,091-0.05%
2021/03/2300.001032.1031.80-102,079-0.48%
2021/03/19232.05132.0532.0512,0540.05%
2021/03/18333.4500.0032.5032,0370.15%
2021/03/122.231.8500.0032.052.21,8930.11%
2021/03/11131.9500.0031.9511,8890.05%
2021/03/091031.5800.0031.30101,8550.54%
2021/03/08231.5500.0031.4521,8010.11%
2021/03/05131.4500.0032.2011,7750.06%
2021/03/04331.7500.0031.4031,7480.17%
2021/03/03131.4500.0031.7011,7490.06%
2021/02/2600.00231.2331.05-21,672-0.12%
2021/02/2500.002030.8530.90-201,658-1.21%
2021/02/24931.211031.1031.00-11,659-0.06%
2021/02/23431.861332.0431.80-91,647-0.55%
2021/02/22131.50231.4031.45-11,593-0.06%
2021/02/181330.58630.4930.6571,5730.44%
2021/02/17230.2500.0030.1521,5650.13%
2021/02/0500.00129.2029.25-11,551-0.06%
2021/02/02229.00229.0029.1001,5540.00%
2021/01/29230.2500.0029.3521,5400.13%
2021/01/27430.20130.6530.4531,5140.20%
2021/01/26130.7500.0030.6011,5010.07%
2021/01/251031.22231.1531.2581,4860.54%
2021/01/226.132.0500.0032.006.11,4630.42%
2021/01/21733.455131.5533.50-441,417-3.10%
2021/01/20731.31732.5530.8501,3200.00%
2021/01/190.132.45832.8032.55-7.91,283-0.62%
2021/01/18932.20332.2032.6061,2510.48%
2021/01/154733.73933.5633.35381,2103.14%
2021/01/14132.35232.7032.65-11,041-0.10%
2021/01/1314.133.423333.3532.95-18.91,015-1.86%
2021/01/12131.80531.9632.00-4812-0.49%
2021/01/11632.1900.0031.9567890.76%
2021/01/084730.73330.9531.00447495.87%
2021/01/07531.18431.0031.3517450.13%
2021/01/063932.613132.2131.5587161.12%
2021/01/0500.00430.2930.70-4562-0.71%
2021/01/04329.4200.0029.6535390.56%
2020/12/31129.3000.0029.8015290.19%
2020/12/30129.00629.3329.60-5516-0.97%
2020/12/29130.1500.0029.6515120.20%
2020/12/28829.93530.1630.0034990.60%
2020/12/24127.7500.0027.7514120.24%
2020/12/2100.00128.0028.30-1420-0.24%
2020/12/16027.9000.0027.8004230.01%
2020/12/11128.40628.2127.70-5443-1.13%
2020/12/07728.3100.0028.3574521.55%
2020/12/03127.7500.0027.8014460.22%
2020/12/02227.8000.0027.8524460.45%
2020/12/01228.00427.9027.85-2449-0.45%
2020/11/30428.2000.0028.2544480.89%
2020/11/2700.00228.4528.50-2450-0.44%
2020/11/24127.3500.0027.5015510.18%
2020/11/23227.7800.0027.5526130.33%
2020/11/2000.00127.3027.30-1673-0.15%
2020/11/180.127.1000.0027.100.17050.01%
2020/11/10226.7000.0026.8029000.22%
2020/11/0200.00125.8025.75-1971-0.10%
2020/10/30125.9500.0025.9011,1190.09%
2020/10/23126.8500.0026.9511,2120.08%
2020/10/220.127.3000.0027.450.11,2530.00%
2020/10/19126.3500.0026.5511,4740.07%
2020/10/1600.00125.9526.00-11,511-0.07%
2020/10/1500.00126.4026.25-11,526-0.07%
2020/10/1400.00126.3026.40-11,548-0.06%
2020/10/12126.3500.0026.4011,7440.06%
2020/09/2400.008126.8026.70-812,604-3.11%
2020/09/2300.00127.6527.60-12,602-0.04%
2020/09/2200.00128.3528.05-12,604-0.04%
2020/09/1500.00129.1028.95-12,583-0.04%
2020/09/1100.00128.0027.85-12,564-0.04%
2020/09/02128.2000.0028.4012,6030.04%
2020/09/01328.2200.0028.0032,6050.12%
2020/08/31028.4500.0028.4002,6020.00%
2020/08/28528.73828.5629.30-32,602-0.12%
2020/08/274230.95330.0230.10392,6181.49%
2020/08/264132.37432.1531.90372,5711.44%
2020/08/25331.40331.8831.5002,5030.00%
2020/08/21129.75530.5530.15-42,469-0.16%
2020/08/20130.40329.4029.20-22,457-0.08%
2020/08/1900.00533.1033.00-52,392-0.21%
2020/08/18232.9300.0033.1022,3450.09%
2020/08/17132.9000.0032.9012,3030.04%
2020/08/11132.2500.0032.1512,3010.04%
2020/08/10332.8000.0032.7032,2990.13%
2020/08/07132.651132.8232.65-102,292-0.44%
2020/08/06433.59233.5533.1522,2770.09%
2020/08/05734.4800.0033.6072,2510.31%
2020/07/3000.00933.0333.00-92,105-0.43%
2020/07/29332.15732.3332.15-42,068-0.19%
2020/07/28932.632232.1731.90-132,055-0.63%
2020/07/2700.00332.7533.00-32,020-0.15%
2020/07/24733.69233.4833.0551,9750.25%
2020/07/231433.014133.5234.00-271,914-1.41%
2020/07/22732.41132.8032.8061,8070.33%
2020/07/21532.25232.5032.3031,7690.17%
2020/07/20131.75332.2532.35-21,751-0.11%
2020/07/17533.09131.7531.7041,7240.23%
2020/07/16131.9500.0031.6011,5970.06%
2020/07/151132.4900.0032.15111,6000.69%
2020/07/142533.481633.7733.2591,5790.57%
2020/07/131731.841231.7331.8551,3120.38%
2020/07/100.131.5000.0031.500.11,1990.01%
2020/07/0900.00129.9030.95-11,117-0.09%
2020/07/07330.030.129.0028.802.91,0440.28%
2020/07/06830.35830.3430.5009930.00%
2020/07/02127.8500.0028.0018430.12%
2020/06/2900.00226.8526.95-2833-0.24%
2020/06/1900.00127.1527.05-1843-0.12%
2020/06/1100.00128.5027.65-1886-0.11%
2020/06/0400.001228.4128.60-12863-1.39%
2020/06/031328.04327.9328.30108351.20%
2020/05/15224.8500.0025.0528300.24%
2020/05/1200.00525.8025.80-5854-0.58%
2020/05/0600.00526.1526.30-5854-0.59%
2020/04/28225.15125.2525.2018520.12%
2020/04/27025.2500.0025.2508740.00%
2020/04/23125.1000.0025.1019050.11%
2020/04/212425.58625.4225.25189071.98%
2020/04/20025.901525.4726.00-15909-1.65%
2020/04/171525.501024.9026.2059330.54%
2020/04/16524.7500.0024.4058770.57%
2020/04/150.125.05225.0525.05-1.9868-0.22%
2020/04/1400.00124.0024.00-1861-0.12%
2020/04/13523.7500.0023.5058650.58%
2020/04/0900.00523.3023.50-5889-0.56%
2020/03/27022.3500.0021.8501,0270.00%
2020/03/25221.6000.0021.3021,1750.17%
2020/03/24520.55520.2020.7001,4990.00%
2020/03/2300.00220.0019.85-21,592-0.13%
2020/03/20020.7500.0020.7501,6010.00%
2020/03/18521.3000.0021.1051,6350.31%
2020/03/17121.6000.0021.2511,7790.06%
2020/03/16023.3500.0023.1001,8100.00%
2020/03/1300.00223.3023.55-21,812-0.11%
2020/03/121725.2700.0025.40171,7960.95%
2020/03/11927.70727.8026.8021,7810.11%
2020/02/27129.2000.0028.6011,7180.06%
2020/02/25129.8000.0031.0011,6840.06%
2020/02/21130.3000.0030.2511,6460.06%
2020/02/18130.55131.0030.5001,6340.00%
2020/02/17429.9500.0030.4541,6210.25%
2020/02/13230.9000.0030.6521,5960.13%
2020/02/0500.00230.5530.55-21,544-0.13%
2020/01/31130.1500.0030.1511,5140.07%
2020/01/20533.00532.9032.7001,4750.00%
2020/01/14132.8500.0032.7011,4280.07%
2020/01/1300.00131.2532.70-11,433-0.07%
2020/01/0700.00131.4031.30-11,386-0.07%
2020/01/06131.0500.0031.0511,3750.07%
2020/01/03331.78731.4631.35-41,357-0.29%
2020/01/02232.30132.3032.0011,3400.07%
2019/12/26131.85132.3031.8501,2820.00%
2019/12/24331.932031.9032.00-171,226-1.39%
2019/12/230.133.00233.4833.15-1.91,167-0.16%
2019/12/201932.901032.5832.7091,0840.83%
2019/12/1910.532.80933.4732.801.51,0110.15%
2019/12/181529.44830.3131.0576771.03%
2019/12/17128.3000.0028.2515790.17%
2019/12/13128.8500.0028.8515510.18%
2019/12/1234.129.57329.5829.5031.14956.27%
2019/12/11226.9000.0028.0023410.59%
2019/11/2200.00125.4025.30-1278-0.36%
2019/11/21125.2500.0025.3012770.36%
2019/11/1400.00125.9025.75-1267-0.37%
2019/11/0500.00825.3025.30-8269-2.97%
2019/11/04125.2000.0025.3012700.37%
2019/10/210.526.35826.6326.35-7.5270-2.78%
2019/10/18124.85124.6525.1502180.00%
2019/10/16125.0500.0025.0511850.54%
2019/10/14125.1000.0025.1011820.55%
2019/10/08225.0500.0025.1521811.10%
2019/09/11125.0500.0025.0011700.59%
2019/09/09125.2000.0025.1011670.60%
2019/09/05125.55125.4525.4501650.00%
2019/09/04325.4000.0025.4031651.81%
2019/08/30324.9300.0024.9031661.80%
2019/08/1500.00225.7325.55-2176-1.14%
2019/08/14127.3000.0027.4011720.58%
2019/08/06126.9000.0027.2512810.36%
2019/07/2400.00428.4628.55-4309-1.29%
2019/06/20127.4500.0027.6013390.29%
2019/06/12127.2000.0027.3013460.29%
2019/06/11127.3500.0027.3513480.29%
2019/05/2800.00228.2528.30-2403-0.50%
2019/05/23227.3000.0027.2524450.45%
2019/05/17528.6000.0028.3054721.06%
2019/05/1600.00728.9629.35-7453-1.54%
2019/05/15529.3500.0029.6054431.13%
2019/05/1400.001228.8029.95-12418-2.87%
2019/05/131228.85828.8829.0043561.12%
2019/04/2900.00327.4527.55-3315-0.95%
2019/04/25128.0500.0028.1013110.32%
2019/04/24528.2300.0028.2053111.61%
2019/04/18128.05128.0028.0503100.00%
2019/04/17228.3500.0028.3523080.65%
2019/04/15128.3000.0028.3013050.33%
2019/04/08128.8500.0028.9012940.34%
2019/04/03128.9000.0028.9012920.34%
2019/03/20128.2500.0028.4012720.37%
2019/03/18228.4300.0028.5022720.73%
2019/03/0700.00128.7028.60-1278-0.36%
2019/03/06129.1000.0029.1512750.36%
2019/03/0500.00529.3529.25-5273-1.83%
2019/02/2500.00329.4029.30-3219-1.36%
2019/02/22528.0000.0027.8551862.69%
2019/02/1800.00327.9828.05-3169-1.77%
2019/01/25126.0500.0026.1511360.73%
2019/01/22125.9000.0026.0011390.72%
2019/01/17125.8500.0026.2011480.67%
2019/01/08125.5000.0025.5011610.62%
2018/12/21125.3500.0025.6012110.47%
2018/12/12126.9000.0026.9012160.46%
2018/12/0500.00127.5027.50-1220-0.45%
2018/12/0400.00127.9027.90-1224-0.45%
2018/11/29227.2000.0027.1522290.87%
2018/11/28226.8000.0026.8522410.83%
2018/11/08126.0000.0025.8014860.21%
2018/11/0700.001225.4025.50-12487-2.46%
2018/11/05125.6000.0025.4515260.19%
2018/10/31125.05225.2025.30-1531-0.19%
2018/10/3000.00324.4524.60-3532-0.56%
2018/10/2600.00225.5525.05-2562-0.36%
2018/10/25125.65325.6525.10-2564-0.35%
2018/10/2300.00527.4027.20-5561-0.89%
2018/10/221227.65928.0028.0535630.53%
2018/10/1900.00227.4028.30-2593-0.34%
2018/10/16226.9500.0026.9025930.34%
2018/10/111026.30626.0525.9546100.65%
2018/09/21131.0000.0031.2016100.16%
2018/09/101231.33631.5031.0566590.91%
2018/08/3011.134.00233.8533.959.16621.37%
2018/08/2900.00132.8533.45-1542-0.18%
2018/07/26132.7500.0033.0019200.11%
2018/07/18132.4500.0032.3019870.10%
2018/07/0600.00431.4031.70-41,388-0.29%
2018/07/04132.5500.0032.3511,4620.07%
2018/06/19134.2500.0034.2011,7210.06%
2018/06/1400.00534.8634.75-51,934-0.26%
2018/06/1200.00135.7535.30-11,948-0.05%
2018/06/0400.00335.0034.95-31,978-0.15%
2018/05/3000.00434.2334.10-41,957-0.20%
2018/05/23234.40534.5534.40-31,982-0.15%
2018/05/1800.00135.0534.65-12,002-0.05%
2018/05/16535.08135.4535.0041,9880.20%
2018/05/15538.0500.0037.6551,8990.26%
2018/05/1400.001037.9537.80-101,873-0.53%
2018/05/1000.00237.6037.60-21,817-0.11%
2018/05/09637.76737.7137.55-11,804-0.06%
2018/05/07838.05537.2537.6031,7780.17%
2018/05/041137.87737.9437.5541,7510.23%
2018/04/27236.5800.0036.7021,6750.12%
2018/04/26637.7500.0036.5061,6740.36%
2018/04/24136.2000.0036.2011,6220.06%
2018/04/17136.60536.3535.85-41,561-0.26%
2018/04/16536.6000.0036.5551,5750.32%
2018/04/13938.71938.5837.8001,5600.00%
2018/04/12037.50237.5037.50-21,443-0.14%
2018/04/11236.80436.5037.10-21,532-0.13%
2018/04/10736.37936.5336.75-21,671-0.12%
2018/04/03136.00535.8535.60-41,732-0.23%
2018/04/02736.6600.0036.6071,7380.40%
2018/03/31537.201436.9536.95-91,713-0.53%
2018/03/300.135.0000.0035.000.11,6020.00%
2018/03/27535.70135.4035.4041,5940.25%
2018/03/23335.1700.0035.2031,5640.19%
2018/03/21137.00137.4537.1501,5110.00%
2018/03/20137.35337.2037.70-21,448-0.14%
2018/03/1600.00135.0035.00-11,319-0.08%
2018/03/1400.00935.5035.45-91,377-0.65%
2018/03/13436.101236.1036.00-81,408-0.57%
2018/03/05034.20434.9034.10-41,400-0.28%
2018/02/260.135.3000.0035.300.11,4540.00%
2018/02/231135.87235.8335.6091,4570.62%
2018/02/12232.70232.9033.2001,4190.00%
2018/02/0600.00132.0031.65-11,505-0.07%
2018/01/31334.2000.0034.7031,5800.19%
2018/01/30634.8000.0034.5061,6260.37%
2018/01/2600.00134.8534.80-11,847-0.05%
2018/01/25235.0800.0034.9521,9550.10%
2018/01/19336.80336.6036.2002,2360.00%
2018/01/1800.00136.2536.10-12,373-0.04%
2018/01/1700.00136.0036.00-12,382-0.04%
2018/01/16236.5000.0036.4022,3890.08%
2018/01/12236.6000.0036.3022,4040.08%
2018/01/10137.29237.1536.75-12,403-0.04%
2018/01/09136.7500.0036.7012,4210.04%
2018/01/081037.89337.1336.7572,5070.28%
2018/01/05337.97237.9338.2012,5690.04%
2018/01/04736.86636.8337.6012,4490.04%
2018/01/03135.15235.8036.40-12,350-0.04%
亞翔 相關文章