振曜 (6143)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	124.00	7	123.93	126.50	-6.9	3,484	-0.20%
2024/11/13	0.5	119.00	2	120.25	118.00	-1.5	3,502	-0.04%
2024/11/12	3	114.67	2	115.25	114.50	1	3,490	0.03%
2024/11/08	2	116.75	1	118.00	117.50	1	3,451	0.03%
2024/11/05	1	118.00	0	0.00	117.50	1	3,469	0.03%
2024/11/04	1	118.00	0	0.00	119.50	1	3,520	0.03%
2024/10/29	4	120.00	2	121.00	119.00	2	3,528	0.06%
2024/10/28	4	124.50	2	124.25	122.50	2	3,518	0.06%
2024/10/25	7	132.14	0	0.00	131.00	7	3,474	0.20%
2024/10/24	5	134.10	1	136.50	132.50	4	3,464	0.12%
2024/10/23	3	139.17	2.1	140.26	137.50	0.9	3,451	0.03%
2024/10/21	1	134.50	3	135.67	136.00	-2	3,424	-0.06%
2024/10/18	4	133.88	3	135.00	133.00	1	3,422	0.03%
2024/10/17	3	137.50	4	139.50	137.00	-1	3,411	-0.03%
2024/10/16	3	135.33	1	135.50	134.00	2	3,387	0.06%
2024/10/15	4	139.38	1	142.00	138.00	3	3,367	0.09%
2024/10/14	1	138.50	2	144.50	138.50	-1	3,356	-0.03%
2024/10/11	4.1	138.01	7	138.00	142.50	-2.9	3,313	-0.09%
2024/10/09	1	134.50	1	135.50	134.00	0	3,207	0.00%
2024/10/08	1.1	132.95	0	0.00	133.00	1.1	3,196	0.03%
2024/10/07	2	136.50	1.1	136.41	135.00	0.9	3,264	0.03%
2024/10/04	2	134.50	0	0.00	134.50	2	3,263	0.06%
2024/10/01	4	136.50	3	137.83	138.00	1	3,266	0.03%
2024/09/30	6	136.25	2	136.75	135.00	4	3,260	0.12%
2024/09/27	2	142.75	0	0.00	140.50	2	3,230	0.06%
2024/09/25	1	145.50	0.1	146.50	145.50	0.9	3,258	0.03%
2024/09/24	2	148.50	2	148.75	147.00	0	3,243	0.00%
2024/09/23	3	152.67	2	154.75	151.00	1	3,198	0.03%
2024/09/20	2	153.25	3	152.33	151.50	-1	3,130	-0.03%
2024/09/19	0.2	149.25	1	144.50	150.50	-0.8	3,060	-0.03%
2024/09/18	7	145.14	3.3	145.89	141.50	3.7	2,980	0.12%
2024/09/16	0.1	141.00	1	141.00	140.50	-0.9	2,909	-0.03%
2024/09/13	0	0.00	1	137.50	138.50	-1	2,899	-0.03%
2024/09/12	1	135.00	1	136.50	134.00	0	2,922	0.00%
2024/09/11	0	0.00	5	131.50	131.00	-5	2,912	-0.17%
2024/09/10	3	134.67	0	0.00	132.00	3	2,922	0.10%
2024/09/09	1	137.00	1	139.00	139.50	0	2,975	0.00%
2024/09/06	1	137.50	1	139.00	139.00	0	3,062	0.00%
2024/09/05	4	140.13	0	0.00	138.50	4	3,058	0.13%
2024/09/04	2.3	142.63	2	144.75	143.50	0.3	3,024	0.01%
2024/09/03	2	148.50	4	147.75	148.50	-2	3,097	-0.06%
2024/09/02	1	153.50	1	152.00	150.00	0	3,041	0.00%
2024/08/30	7.1	154.55	0	0.00	151.50	7.1	3,036	0.23%
2024/08/29	1	156.00	11	153.41	156.50	-10	2,956	-0.34%
2024/08/28	17	152.35	7	154.71	150.00	10	2,781	0.36%
2024/08/27	3.1	147.85	6	141.25	148.50	-2.9	2,475	-0.12%
2024/08/26	3	133.67	1	134.50	135.00	2	2,215	0.09%
2024/08/23	0	0.00	2	132.00	133.50	-2	2,144	-0.09%
2024/08/22	5	128.00	5	128.30	127.50	0	2,089	0.00%
2024/08/21	0	0.00	4	125.00	124.00	-4	2,007	-0.20%
2024/08/19	3	120.00	0	0.00	119.50	3	2,049	0.15%
2024/08/14	4	123.50	0	0.00	120.00	4	2,145	0.19%
2024/08/13	1	118.50	0	0.00	118.50	1	2,201	0.05%
2024/07/22	0.1	117.00	0	0.00	117.50	0.1	3,128	0.00%
2024/07/17	3	123.50	0	0.00	123.00	3	3,227	0.09%
2024/07/15	1	119.00	0	0.00	121.00	1	3,533	0.03%
2024/07/08	2	125.00	0	0.00	126.50	2	3,615	0.06%
2024/07/01	3	130.17	0	0.00	128.50	3	3,661	0.08%
2024/06/27	0	0.00	0.2	136.00	134.50	-0.2	3,609	0.00%
2024/06/21	0	0.00	1	142.00	139.50	-1	3,576	-0.03%
2024/06/19	1	139.00	1	138.00	138.00	0	3,549	0.00%
2024/06/14	1	137.00	1.1	139.55	139.00	-0.1	3,452	0.00%
2024/06/13	1.1	128.41	1	133.00	133.00	0.1	3,354	0.00%
2024/06/12	1	127.00	0	0.00	128.00	1	3,259	0.03%
2024/06/11	0	0.00	2	121.75	124.00	-2	3,253	-0.06%
2024/06/07	2	130.00	1	128.00	126.00	1	3,254	0.03%
2024/06/05	1	136.50	1	140.00	136.00	0	3,141	0.00%
2024/06/04	0	0.00	1	136.00	136.00	-1	3,261	-0.03%
2024/06/03	0	0.00	1	135.00	132.50	-1	3,390	-0.03%
2024/05/27	0	0.00	0	134.00	135.00	0	3,844	0.00%
2024/05/22	1	128.00	1	131.00	128.50	0	3,783	0.00%
2024/05/20	1	123.00	0	0.00	123.50	1	3,701	0.03%
2024/05/15	0	0.00	0	118.00	117.00	0	3,621	0.00%
2024/05/09	3	120.17	4	122.88	122.00	-1	3,501	-0.03%
2024/05/07	1	128.49	0	127.00	127.00	1	3,423	0.03%
2024/05/06	1	127.00	0	0.00	125.00	1	3,400	0.03%
2024/05/03	1	122.00	0	0.00	122.00	1	3,351	0.03%
2024/05/02	0	0.00	0.6	111.75	116.50	-0.6	3,228	-0.02%
2024/04/30	3.6	109.00	3	108.00	108.50	0.6	3,167	0.02%
2024/04/26	0	117.50	1.2	115.92	116.50	-1.2	2,901	-0.04%
2024/04/25	0	0.00	0.1	111.00	109.00	-0.1	2,756	0.00%
2024/04/24	1	107.50	0.5	104.50	105.50	0.5	2,687	0.02%
2024/04/22	0	0.00	31	107.79	105.00	-31	2,635	-1.18%
2024/04/19	50	109.70	21.4	107.12	109.00	28.6	2,546	1.12%
2024/04/18	3	105.00	3.1	103.92	105.00	-0.1	2,332	0.00%
2024/04/17	0	0.00	5	97.40	100.50	-5	2,225	-0.22%
2024/04/16	1	92.50	0	0.00	92.80	1	2,203	0.05%
2024/04/15	0.1	97.50	0	0.00	96.60	0.1	2,199	0.00%
2024/04/12	0	97.10	0	0.00	97.00	0	2,275	0.00%
2024/04/11	2.5	96.70	0	0.00	97.20	2.5	2,266	0.11%
2024/04/10	1	101.50	1	102.50	101.00	0	2,243	0.00%
2024/04/09	2	100.00	0	0.00	100.00	2	2,236	0.09%
2024/04/08	1	101.00	2.1	102.28	103.00	-1.1	2,210	-0.05%
2024/04/03	0	0.00	2	96.35	96.80	-2	2,145	-0.09%
2024/04/02	1	94.50	0	0.00	95.30	1	2,135	0.05%
2024/04/01	0.1	93.69	2	96.00	95.10	-1.9	2,132	-0.09%
2024/03/29	0	92.70	0	0.00	92.30	0	2,147	0.00%
2024/03/28	1.2	93.07	0	0.00	92.70	1.2	2,162	0.06%
2024/03/26	1	94.00	0	0.00	94.40	1	2,196	0.05%
2024/03/25	1	96.50	0	0.00	96.90	1	2,187	0.05%
2024/03/18	0	0.00	2	98.30	97.10	-2	2,244	-0.09%
2024/03/13	1	95.50	1.5	95.96	96.70	-0.5	2,478	-0.02%
2024/03/12	1.3	97.26	0.9	97.53	97.10	0.4	2,537	0.01%
2024/03/11	2.2	98.82	1	98.01	96.80	1.2	2,815	0.04%
2024/03/08	6.5	104.95	2	100.25	99.90	4.5	2,996	0.15%
2024/03/07	1	112.00	4	113.00	111.00	-3	3,062	-0.10%
2024/03/06	0	0.00	1	107.50	107.00	-1	3,204	-0.03%
2024/03/05	0	0.00	8.1	99.62	103.50	-8.1	3,125	-0.26%
2024/03/04	1	102.00	2	101.00	100.00	-1	3,014	-0.03%
2024/03/01	8	101.69	1	98.50	99.90	7	2,947	0.24%
2024/02/23	0	0.00	2	89.50	88.80	-2	2,806	-0.07%
2024/02/20	0	0.00	1	89.20	88.70	-1	2,815	-0.04%
2024/02/19	0	90.20	0	0.00	89.20	0	2,841	0.00%
2024/02/16	0	0.00	2	89.95	89.80	-2	2,900	-0.07%
2024/02/05	2	87.10	0	0.00	87.10	2	3,083	0.06%
2024/02/01	2	89.40	1	88.80	88.10	1	3,102	0.03%
2024/01/30	7	91.34	0	0.00	91.30	7	3,132	0.22%
2024/01/26	0	0.00	2.1	89.89	88.90	-2.1	3,179	-0.07%
2024/01/25	0	0.00	1	85.30	85.30	-1	3,125	-0.03%
2024/01/24	0	86.10	0	0.00	85.40	0	3,144	0.00%
2024/01/23	1	86.10	0	0.00	86.00	1	3,203	0.03%
2024/01/19	1	83.50	1	83.30	83.10	0	3,276	0.00%
2024/01/16	1.1	83.90	0	0.00	84.20	1.1	3,490	0.03%
2024/01/15	0.1	83.40	1	82.30	83.60	-1	3,486	-0.03%
2024/01/12	0	82.40	0	0.00	81.80	0	3,492	0.00%
2024/01/09	2	82.40	0	0.00	82.20	2	3,471	0.06%
2024/01/08	0	0.00	2	84.00	82.80	-2	3,446	-0.06%
2024/01/05	0	87.50	0	0.00	86.60	0	3,362	0.00%
2023/12/28	0	0.00	2	89.90	89.50	-2	3,343	-0.06%
2023/12/27	1	89.40	0	0.00	89.50	1	3,338	0.03%
2023/12/26	2	88.95	0	0.00	88.50	2	3,334	0.06%
2023/12/25	0	0.00	3	89.60	89.40	-3	3,315	-0.09%
2023/12/22	0	0.00	1	91.20	90.70	-1	3,295	-0.03%
2023/12/19	0	0.00	9	92.57	92.20	-9	3,269	-0.28%
2023/12/13	0	96.80	7	96.50	95.40	-7	3,238	-0.22%
2023/12/11	7	93.00	0	0.00	96.60	7	3,138	0.22%
2023/12/08	2	100.35	2	100.10	99.50	0	3,006	0.00%
2023/12/07	0	0.00	1	100.50	98.00	-1	2,958	-0.03%
2023/12/06	4	105.88	8	107.81	99.80	-4	2,872	-0.14%
2023/12/05	11	103.00	6	104.00	103.00	5	2,577	0.19%
2023/12/04	14	100.79	5	97.60	103.00	9	2,360	0.38%
2023/12/01	16	94.66	10	95.35	94.00	6	2,150	0.28%
2023/11/30	0	0.00	1	91.70	92.40	-1	1,897	-0.05%
2023/11/29	0	0.00	0	91.25	91.70	0	1,904	0.00%
2023/11/24	0	0.00	1	89.90	87.60	-1	1,848	-0.05%
2023/11/22	0	0.00	46	91.17	91.00	-46	1,789	-2.57%
2023/11/21	5	90.30	0	0.00	90.60	5	1,779	0.28%
2023/11/20	0	0.00	52	92.17	91.60	-52	1,776	-2.93%
2023/11/16	7	89.53	0	0.00	90.90	7	1,752	0.40%
2023/11/15	50	92.04	3	94.05	91.00	47	1,731	2.71%
2023/11/14	26	91.57	1	92.50	92.40	25	1,670	1.50%
2023/11/13	26	89.95	0	88.80	90.30	26	1,575	1.65%
2023/11/07	1	87.90	0	0.00	87.60	1	1,471	0.07%
2023/11/06	0	0.00	3	83.90	88.00	-3	1,463	-0.21%
2023/11/03	0	0.00	2	82.40	82.50	-2	1,374	-0.15%
2023/10/27	1	81.00	1	81.60	81.10	0	1,292	0.00%
2023/10/26	0	0.00	2	80.20	81.40	-2	1,251	-0.16%
2023/10/20	1	66.80	1	69.10	68.60	0	1,074	0.00%
2023/10/19	0	0.00	1	68.70	68.60	-1	1,078	-0.09%
2023/10/11	1	73.20	0	0.00	71.70	1	1,176	0.09%
2023/10/04	1	74.10	0	0.00	74.40	1	1,223	0.08%
2023/09/25	0	0.00	1	76.10	76.60	-1	1,265	-0.08%
2023/09/21	1	72.50	0	0.00	72.60	1	1,248	0.08%
2023/09/15	0	0.00	1	74.10	73.70	-1	1,279	-0.08%
2023/09/14	0	0.00	1	74.60	74.80	-1	1,298	-0.08%
2023/09/12	0	0.00	1	74.50	74.00	-1	1,340	-0.07%
2023/09/11	1	72.70	1	74.00	73.40	0	1,397	0.00%
2023/09/07	1	75.40	1	76.00	74.80	0	1,545	0.00%
2023/09/06	0	0.00	1	75.50	75.80	-1	1,546	-0.06%
2023/09/05	1	74.70	1	76.10	75.80	0	1,543	0.00%
2023/09/04	2	72.65	0	0.00	73.50	2	1,548	0.13%
2023/08/30	1	68.90	0	0.00	68.60	1	1,701	0.06%
2023/08/24	1	67.00	0	0.00	67.10	1	1,822	0.05%
2023/08/23	1	66.80	0	0.00	67.40	1	1,811	0.06%
2023/08/16	0	0.00	1	68.20	71.20	-1	1,855	-0.05%
2023/08/14	1	71.50	1	72.80	70.20	0	1,871	0.00%
2023/07/21	2	77.50	0	0.00	77.40	2	1,981	0.10%
2023/07/18	1	81.00	0	0.00	79.00	1	2,073	0.05%
2023/07/10	1	83.00	0	0.00	83.70	1	2,189	0.05%
2023/07/07	2	83.75	0	0.00	84.80	2	2,212	0.09%
2023/07/05	0	0.00	2	88.05	87.80	-2	2,238	-0.09%
2023/07/04	2	88.65	0	0.00	88.10	2	2,294	0.09%
2023/07/03	0	0.00	1	89.00	88.50	-1	2,323	-0.04%
2023/06/29	0	0.00	2	86.70	87.00	-2	2,459	-0.08%
2023/06/26	1	87.00	4	87.40	86.90	-3	2,660	-0.11%
2023/06/16	1	92.80	0	0.00	92.90	1	3,379	0.03%
2023/06/15	0.1	95.10	2	95.25	94.30	-2	3,372	-0.06%
2023/06/14	4	94.30	8	95.13	95.40	-4	3,322	-0.12%
2023/06/13	4	94.00	0	0.00	93.40	4	3,265	0.12%
2023/06/12	2	91.00	0	0.00	90.50	2	3,234	0.06%
2023/06/08	0	0.00	1	89.30	89.00	-1	3,236	-0.03%
2023/06/06	4	94.20	1	95.00	93.00	3	3,238	0.09%
2023/06/02	1	89.50	1.3	91.10	89.50	-0.3	3,161	-0.01%
2023/06/01	0	0.00	1	87.50	86.60	-1	3,145	-0.03%
2023/05/26	2	86.10	0	0.00	85.50	2	3,237	0.06%
2023/05/23	0	0.00	0	89.00	87.90	0	3,385	0.00%
2023/05/19	0	0.00	1	86.60	86.70	-1	3,634	-0.03%
2023/05/12	0	88.00	0	0.00	89.00	0	3,999	0.00%
2023/05/11	1	86.00	0	0.00	86.90	1	4,052	0.02%
2023/05/09	1	89.70	1	89.40	89.20	0	4,015	0.00%
2023/05/04	3	91.87	0	0.00	91.60	3	4,198	0.07%
2023/05/03	1	92.40	0	0.00	92.50	1	4,252	0.02%
2023/04/28	6	94.98	7	96.10	96.20	-1	4,236	-0.02%
2023/04/25	2	91.70	0	0.00	89.10	2	4,112	0.05%
2023/04/21	0	0.00	1	91.80	91.80	-1	4,096	-0.02%
2023/04/20	1	95.80	4	99.20	95.30	-3	4,074	-0.07%
2023/04/19	5	101.50	2	101.50	100.50	3	4,062	0.07%
2023/04/18	0	0.00	8	99.23	99.20	-8	4,069	-0.20%
2023/04/17	1	102.50	0	102.00	103.00	1	4,175	0.02%
2023/04/11	9	100.36	8	99.04	99.80	1	4,345	0.02%
2023/04/10	0	104.50	0	0.00	101.50	0	4,331	0.00%
2023/04/07	0	104.50	0	0.00	104.50	0	4,312	0.00%
2023/04/06	0	101.50	0	0.00	102.50	0	4,253	0.00%
2023/03/30	3	106.50	1	102.50	102.00	2	4,209	0.05%
2023/03/28	0	102.25	0	0.00	102.50	0	4,066	0.00%
2023/03/27	4	104.88	1	106.50	106.50	3	3,995	0.08%
2023/03/24	6	104.67	3	103.83	104.50	3	3,917	0.08%
2023/03/23	7.1	99.65	6	99.40	100.00	1.1	3,819	0.03%
2023/03/22	1	94.00	7	97.47	97.60	-6	3,464	-0.17%
2023/03/21	0	0.00	3	86.67	88.80	-3	3,275	-0.09%
2023/03/17	0	0.00	4	83.98	82.90	-4	3,218	-0.12%
2023/03/16	4	83.98	2	82.10	81.70	2	3,215	0.06%
2023/03/15	3.1	83.14	3	83.43	83.30	0.1	3,225	0.00%
2023/03/14	1	79.60	0	0.00	79.20	1	3,302	0.03%
2023/03/13	1	80.40	1	80.00	80.10	0	3,318	0.00%
2023/03/10	1	81.50	0	0.00	80.00	1	3,333	0.03%
2023/03/06	4	90.18	1	90.60	90.00	3	3,454	0.09%
2023/03/02	1	89.20	1	88.40	88.40	0	3,619	0.00%
2023/03/01	1	88.80	1	87.80	87.70	0	3,648	0.00%
2023/02/24	1	91.00	1	87.80	87.70	0	3,635	0.00%
2023/02/23	2	88.35	1	89.30	89.40	1	3,597	0.03%
2023/02/22	2	89.00	2	89.90	88.60	0	3,625	0.00%
2023/02/21	1	87.30	1	89.69	89.90	0	3,591	0.00%
2023/02/20	1	88.90	1	88.30	88.20	0	3,589	0.00%
2023/02/17	4	84.70	7	86.51	88.00	-3	3,636	-0.08%
2023/02/16	8	82.44	6	81.82	82.70	2	3,611	0.06%
2023/02/14	1	78.10	11	77.58	77.10	-10	3,399	-0.29%
2023/02/13	1	76.90	1	77.30	76.90	0	3,422	0.00%
2023/02/10	4	79.47	5	77.84	75.00	-1	3,407	-0.03%
2023/02/09	2	79.55	0.2	80.60	80.70	1.8	3,289	0.05%
2023/02/08	1	77.80	1	77.80	77.30	0	3,230	0.00%
2023/02/06	2	77.35	2	77.65	77.40	0	3,214	0.00%
2023/02/03	7	79.31	8	79.30	77.40	-1	3,205	-0.03%
2023/02/02	9	78.52	7	78.91	79.30	2	3,137	0.06%
2023/02/01	3	76.50	2	77.35	76.30	1	3,016	0.03%
2023/01/31	2	74.00	1	74.90	75.30	1	2,963	0.03%
2023/01/30	0	71.40	0	0.00	70.90	0	2,922	0.00%
2023/01/11	3	71.80	2	71.10	71.10	1	2,931	0.03%
2023/01/09	2	75.80	2	75.15	75.00	0	2,880	0.00%
2023/01/06	4	74.88	2	75.20	75.70	2	2,835	0.07%
2023/01/05	8	75.33	5	75.66	74.60	3	2,803	0.11%
2023/01/04	4	73.85	3	73.83	74.50	1	2,662	0.04%
2023/01/03	0	0.00	2	65.70	69.80	-2	2,493	-0.08%
2022/12/30	3	64.73	3	65.77	63.50	0	2,457	0.00%
2022/12/22	1	68.20	0	0.00	66.60	1	2,530	0.04%
2022/12/19	0	0.00	0	72.00	71.40	0	2,670	0.00%
2022/12/16	2	73.20	1	72.20	72.00	1	2,755	0.04%
2022/12/15	1	74.90	1	72.90	74.00	0	2,771	0.00%
2022/12/14	0	0.00	1	72.00	73.50	-1	2,740	-0.04%
2022/12/13	0	0.00	1	70.00	68.60	-1	2,674	-0.04%
2022/12/07	1	69.50	1	69.60	69.20	0	2,749	0.00%
2022/12/06	2	76.60	0	0.00	72.00	2	2,736	0.07%
2022/12/05	1	74.50	1	73.90	73.80	0	2,656	0.00%
2022/12/02	1	76.00	2	75.30	73.90	-1	2,636	-0.04%
2022/12/01	1	75.10	1	74.20	74.60	0	2,588	0.00%
2022/11/30	1	74.70	1	74.40	74.60	0	2,599	0.00%
2022/11/29	7	73.97	16	74.37	74.60	-9	2,637	-0.34%
2022/11/28	19	75.13	10	76.01	76.20	9	2,644	0.34%
2022/11/25	8	74.09	8	73.48	74.40	0	2,514	0.00%
2022/11/24	3	72.17	3	71.07	70.00	0	2,341	0.00%
2022/11/23	0	0.00	1	67.60	69.40	-1	2,225	-0.04%
2022/11/22	0	0.00	0	67.50	67.70	0	2,186	0.00%
2022/11/21	1	66.90	0	0.00	67.60	1	2,190	0.05%
2022/11/18	1	65.60	2	68.60	66.90	-1	2,183	-0.05%
2022/11/17	1	70.30	1	69.30	70.00	0	2,119	0.00%
2022/11/16	2	68.65	1	68.50	68.80	1	2,094	0.05%
2022/11/15	6	68.70	6	69.23	70.00	0	2,021	0.00%
2022/11/14	0	0.00	1	65.00	68.20	-1	1,921	-0.05%
2022/11/08	0	0.00	2	60.80	59.10	-2	1,893	-0.11%
2022/11/01	1	55.90	1	56.80	57.30	0	2,019	0.00%
2022/10/28	1	55.00	1	54.60	54.50	0	2,024	0.00%
2022/10/27	1	53.80	10	53.37	54.70	-9	2,031	-0.44%
2022/10/26	11	54.77	1	54.20	53.00	10	2,029	0.49%
2022/10/25	1	56.20	0	0.00	56.00	1	2,011	0.05%
2022/10/20	0	0.00	10	58.00	59.00	-10	1,968	-0.51%
2022/10/18	10	59.00	0	0.00	59.00	10	1,991	0.50%
2022/10/14	0	0.00	0	60.60	60.80	0	1,975	0.00%
2022/10/11	0	0.00	20	60.53	60.20	-20	1,962	-1.02%
2022/10/07	0	0.00	1	63.70	63.50	-1	1,959	-0.05%
2022/10/03	20	57.00	0	0.00	57.10	20	1,915	1.04%
2022/09/27	1	62.10	1	63.80	63.80	0	2,075	0.00%
2022/09/26	1	64.80	0	0.00	62.10	1	2,109	0.05%
2022/09/23	0	0.00	2	67.10	66.30	-2	2,129	-0.09%
2022/09/22	0	0.00	1	64.20	64.80	-1	2,144	-0.05%
2022/09/16	1	62.40	0	0.00	62.20	1	2,641	0.04%
2022/09/15	0	0.00	1	64.20	62.50	-1	2,637	-0.04%
2022/09/14	0	0.00	0	62.90	64.00	0	2,555	0.00%
2022/09/13	1	62.50	1	63.50	63.10	0	2,545	0.00%
2022/09/05	7	61.00	0	0.00	61.70	7	2,501	0.28%
2022/09/02	0	0.00	5	63.24	64.00	-5	2,432	-0.21%
2022/08/25	0	0.00	3	58.60	58.30	-3	2,263	-0.13%
2022/08/19	3	57.50	0	0.00	57.40	3	2,198	0.14%
2022/08/18	1	59.10	1	59.50	59.20	0	2,133	0.00%
2022/08/17	1	57.30	2	56.85	56.50	-1	2,044	-0.05%
2022/08/15	1	56.20	0	0.00	57.00	1	1,966	0.05%
2022/07/22	0	52.50	0	0.00	52.50	0	1,698	0.00%
2022/07/18	0	0.00	2	51.10	51.20	-2	1,671	-0.12%
2022/07/08	1	43.45	1	44.75	43.70	0	1,591	0.00%
2022/07/07	31	44.44	31	41.41	44.15	0	1,546	0.00%
2022/07/06	11	44.82	10	45.70	43.50	1	1,453	0.07%
2022/07/05	11	47.67	10	49.60	47.70	1	1,372	0.07%
2022/07/04	21	51.60	27	52.70	50.20	-6	1,251	-0.48%
2022/07/01	9	59.52	2	60.60	55.70	7	1,162	0.60%
2022/06/30	3	61.77	1	61.80	61.80	2	1,058	0.19%
2022/06/29	13	60.55	13	62.11	64.00	0	944	0.00%
2022/06/28	5	59.20	8.1	59.71	60.70	-3.1	660	-0.47%
2022/06/27	1	59.00	1	58.60	58.60	0	515	0.00%
2022/06/24	5	55.20	5	57.50	57.30	0	453	0.00%
2022/06/23	1	54.20	1	53.00	53.70	0	393	0.00%
2022/06/22	0	0.00	0	54.50	53.70	0	394	0.00%
2022/06/21	0	0.00	1	55.00	54.70	-1	397	-0.25%
2022/04/20	0	50.10	0	0.00	50.20	0	402	0.00%
2022/04/18	0	48.90	0	0.00	49.00	0	430	0.00%
2022/04/01	0	52.23	1	52.30	52.20	-1	750	-0.13%
2022/03/31	0	51.40	0	0.00	51.80	0	772	0.00%
2022/03/24	1	50.30	1	51.50	51.70	0	887	0.00%
2022/03/23	1	51.00	0	0.00	49.90	1	897	0.11%
2022/03/17	1	46.90	0	0.00	46.85	1	1,008	0.10%
2022/03/14	0	46.95	0	0.00	47.15	0	1,062	0.00%
2022/03/10	0	0.00	0	48.35	48.55	0	1,108	0.00%
2022/03/09	0	47.70	0	0.00	48.10	0	1,125	0.00%
2022/03/01	1	51.70	0	0.00	51.50	1	1,271	0.08%
2022/02/14	1	53.70	0	0.00	52.20	1	2,125	0.05%
2022/02/10	0	0.00	1	55.50	55.30	-1	2,133	-0.05%
2022/01/25	1	50.90	0	0.00	51.00	1	2,264	0.04%
2022/01/24	1	52.30	0	0.00	52.90	1	2,361	0.04%
2022/01/21	1	55.00	0	0.00	53.00	1	2,420	0.04%
2022/01/17	0	0.00	1	56.00	56.50	-1	2,719	-0.04%
2022/01/13	0	0.00	10	56.50	56.00	-10	2,825	-0.35%
2022/01/11	2	57.40	0	0.00	56.90	2	2,835	0.07%
2022/01/10	9	58.17	0	0.00	57.50	9	2,827	0.32%
2022/01/07	0	0.00	7	60.39	59.00	-7	2,812	-0.25%
2022/01/06	6	58.60	0	0.00	60.50	6	2,748	0.22%
2022/01/05	0	0.00	1	61.10	58.50	-1	2,740	-0.04%
2022/01/04	2	59.85	8	60.25	60.00	-6	2,728	-0.22%
2022/01/03	0	57.80	0	0.00	58.20	0	2,686	0.00%
2021/12/27	2	56.70	0	0.00	57.00	2	2,737	0.07%
2021/12/24	6	59.65	4	58.90	58.70	2	2,756	0.07%
2021/12/20	1	59.90	0	0.00	58.90	1	3,093	0.03%
2021/12/16	0.1	59.80	0	0.00	59.60	0.1	3,374	0.00%
2021/12/09	0	0.00	1	59.10	58.40	-1	3,490	-0.03%
2021/12/01	1	56.00	0	0.00	56.00	1	3,517	0.03%
2021/11/26	4	56.70	0	0.00	55.60	4	3,665	0.11%
2021/11/25	0	0.00	1	59.60	58.20	-1	3,717	-0.03%
2021/11/24	8	62.00	9	59.31	59.60	-1	3,913	-0.03%
2021/11/23	0	0.00	1	61.00	60.80	-1	3,952	-0.03%
2021/11/22	2	62.70	4	63.45	62.00	-2	3,952	-0.05%
2021/11/19	1	58.50	0	0.00	60.40	1	3,781	0.03%
2021/11/18	7	59.26	18	58.79	58.20	-11	3,687	-0.30%
2021/11/17	8	57.30	5	57.38	57.40	3	3,465	0.09%
2021/11/16	0	0.00	1	56.00	55.10	-1	3,427	-0.03%
2021/11/12	0	0.00	1	55.20	54.00	-1	3,413	-0.03%
2021/11/11	1	55.10	0	0.00	54.60	1	3,413	0.03%
2021/11/10	1	53.80	0	0.00	53.70	1	3,412	0.03%
2021/11/09	0	0.00	3	54.10	53.50	-3	3,443	-0.09%
2021/11/04	2	54.55	0	0.00	54.10	2	3,491	0.06%
2021/11/03	1	55.70	0	0.00	55.20	1	3,519	0.03%
2021/11/02	3	57.57	1	56.60	55.30	2	3,544	0.06%
2021/11/01	6	58.13	8	59.10	58.50	-2	3,547	-0.06%
2021/10/29	7	57.34	2	58.00	57.00	5	3,536	0.14%
2021/10/28	22	58.16	29	57.33	57.00	-7	3,547	-0.20%
2021/10/27	4	54.30	2	54.20	54.10	2	3,421	0.06%
2021/10/26	2	56.05	10	56.05	54.50	-8	3,536	-0.23%
2021/10/25	1	55.00	0	0.00	54.80	1	3,729	0.03%
2021/10/22	13	54.02	1	54.60	54.40	12	3,829	0.31%
2021/10/21	0	0.00	1	50.80	51.00	-1	3,994	-0.03%
2021/10/20	1	52.60	8	52.44	52.60	-7	4,044	-0.17%
2021/10/19	8	52.50	0	0.00	52.80	8	4,038	0.20%
2021/10/18	1	51.10	0	0.00	51.10	1	4,024	0.02%
2021/10/14	1	49.65	1	51.50	50.10	0	4,027	0.00%
2021/10/12	0	0.00	2	54.35	53.00	-2	4,019	-0.05%
2021/10/08	1	54.70	1	53.60	53.40	0	3,984	0.00%
2021/10/07	0	0.00	3	52.53	52.50	-3	3,947	-0.08%
2021/10/06	1	52.70	12	52.10	51.30	-11	3,952	-0.28%
2021/10/05	12	49.90	2	52.30	52.60	10	3,936	0.25%
2021/10/04	1	51.70	1	51.00	50.10	0	3,904	0.00%
2021/10/01	0	0.00	1	50.60	50.60	-1	3,874	-0.03%
2021/09/30	1	53.80	4	54.48	54.70	-3	3,834	-0.08%
2021/09/29	4	55.05	1	53.90	53.30	3	3,814	0.08%
2021/09/28	1	59.10	4	58.83	58.70	-3	3,740	-0.08%
2021/09/27	27	60.00	239	59.52	60.20	-212	3,676	-5.77%	大賣/鉅額交易
2021/09/24	225	59.64	10	58.35	59.90	215	3,419	6.29%	大買/鉅額交易
2021/09/23	6	55.77	4	55.53	54.50	2	3,184	0.06%
2021/09/22	1	54.10	1	54.00	53.30	0	3,102	0.00%
2021/09/17	3	53.90	1	54.20	55.00	2	3,080	0.06%
2021/09/16	1	53.10	2	53.75	54.50	-1	3,012	-0.03%
2021/09/15	1	50.10	1	50.30	50.10	0	2,899	0.00%
2021/09/14	1	51.00	0	0.00	49.60	1	2,887	0.03%
2021/09/10	0	48.80	0	0.00	48.85	0	2,850	0.00%
2021/09/08	6	50.58	7	50.91	48.65	-1	2,818	-0.04%
2021/09/07	1	51.50	1	51.50	51.50	0	2,779	0.00%
2021/09/06	1	53.80	2	52.40	50.00	-1	2,741	-0.04%
2021/09/03	1	53.60	1	53.60	52.40	0	2,713	0.00%
2021/09/01	3	56.83	3	57.00	56.30	0	2,617	0.00%
2021/08/31	5	53.68	10	54.55	55.80	-5	2,500	-0.20%
2021/08/30	4	55.58	4	56.55	56.70	0	2,401	0.00%
2021/08/27	5	51.74	1	52.30	53.00	4	2,174	0.18%
2021/08/26	0	0.00	1	48.65	48.75	-1	2,075	-0.05%
2021/08/25	1	46.40	2	46.98	48.55	-1	1,998	-0.05%
2021/08/24	2	44.15	0	0.00	44.15	2	1,951	0.10%
2021/08/19	0	42.30	0	0.00	41.05	0	1,884	0.00%
2021/08/16	0	45.44	7	44.41	44.90	-7	1,827	-0.38%
2021/08/10	0	54.70	2	53.00	52.10	-2	1,754	-0.11%
2021/08/09	2	57.50	2	56.10	54.80	0	1,727	0.00%
2021/08/05	4	62.55	3	62.10	61.80	1	1,649	0.06%
2021/08/04	2	63.25	2	64.40	65.00	0	1,594	0.00%
2021/08/03	25	62.53	0	0.00	61.60	25	1,527	1.64%
2021/08/02	2	59.80	1	60.00	60.00	1	1,458	0.07%
2021/07/30	13	63.71	10	63.70	62.50	3	1,398	0.21%
2021/07/29	5	63.30	4	64.55	65.00	1	1,282	0.08%
2021/07/28	5.2	56.81	8	57.01	59.10	-2.8	1,040	-0.27%
2021/07/27	3	61.63	6	62.03	62.10	-3	950	-0.32%
2021/07/26	0	0.00	2	56.30	56.60	-2	784	-0.25%
2021/07/22	0	0.00	0	51.50	51.50	0	821	0.00%
2021/07/20	1	51.60	0	0.00	51.60	1	970	0.10%
2021/07/14	0	0.00	0.5	50.00	50.00	-0.5	1,036	-0.05%
2021/07/13	6	49.55	0	0.00	49.30	6	1,032	0.58%
2021/07/12	0	0.00	3	48.35	48.65	-3	1,016	-0.30%
2021/07/09	0	0.00	1	47.70	47.50	-1	1,022	-0.10%
2021/07/07	0.5	48.30	0	0.00	48.30	0.5	1,047	0.05%
2021/07/06	0	0.00	1	49.00	48.60	-1	1,057	-0.09%
2021/06/30	0	0.00	48	45.08	44.90	-48	1,061	-4.52%
2021/06/25	1	45.40	0	0.00	45.15	1	1,098	0.09%
2021/06/15	0	0.00	0	43.40	43.20	0	1,322	0.00%
2021/06/11	0	0.00	2	43.40	43.70	-2	1,431	-0.14%
2021/06/10	1	44.60	1	44.80	45.00	0	1,516	0.00%
2021/06/09	1	44.50	0	0.00	44.15	1	1,513	0.07%
2021/06/08	0	0.00	1	43.85	43.90	-1	1,515	-0.07%
2021/06/02	1	45.20	0	0.00	45.20	1	1,527	0.07%
2021/05/28	6	45.08	0	0.00	44.65	6	1,524	0.39%
2021/05/19	9	43.10	0	0.00	43.65	9	1,567	0.57%
2021/05/18	7	41.71	0	0.00	41.90	7	1,571	0.45%
2021/05/17	0	0.00	2	38.10	38.10	-2	1,566	-0.13%
2021/05/06	1	47.20	5	48.69	47.45	-4	1,507	-0.27%
2021/05/05	0	0.00	5	49.25	48.95	-5	1,490	-0.34%
2021/05/04	3	51.13	1	53.60	49.05	2	1,461	0.14%
2021/05/03	9	55.49	2	57.60	53.50	7	1,420	0.49%
2021/04/29	40	58.67	1	58.50	58.70	39	1,345	2.90%
2021/04/27	1	55.31	1	55.00	55.20	0	1,214	0.00%
2021/04/26	2	54.20	8	54.94	57.30	-6	1,175	-0.51%
2021/04/23	6	51.70	0	0.00	53.10	6	1,052	0.57%
2021/04/12	0	0.00	1	48.35	48.25	-1	892	-0.11%
2021/04/07	0	50.00	0	0.00	49.85	0	857	0.00%
2021/04/06	0	49.20	0	0.00	49.70	0	861	0.00%
2021/04/01	0	50.30	0	0.00	48.00	0	850	0.00%
2021/03/25	0	0.00	1	51.10	49.85	-1	751	-0.13%
2021/03/24	1	51.00	0	0.00	50.80	1	732	0.14%
2021/03/19	1	49.30	0	0.00	49.75	1	635	0.16%
2021/03/17	1.1	49.15	0	0.00	49.20	1.1	562	0.19%
2021/03/16	1	43.80	1	44.95	46.90	0	451	0.00%
2021/03/08	0	41.45	0	0.00	41.30	0	376	0.00%
2021/03/03	0	0.00	1	41.00	41.60	-1	374	-0.27%
2021/02/22	0	41.55	1	42.30	42.10	-1	332	-0.30%
2021/02/18	0	0.00	2	41.50	41.25	-2	296	-0.67%
2021/02/05	0	39.50	0	0.00	39.05	0	271	0.00%
2021/02/04	0	0.00	1	39.95	39.80	-1	266	-0.38%
2021/01/19	1	39.20	0	0.00	38.60	1	192	0.52%
2021/01/18	0	39.40	0	0.00	38.90	0	187	0.00%
2020/12/23	0	37.45	0	0.00	37.45	0	133	0.00%
2020/12/18	0	38.30	0	0.00	38.20	0	133	0.00%
2020/12/16	0	39.50	0	0.00	38.50	0	133	0.00%
2020/12/10	0	38.70	0	0.00	38.70	0	122	0.00%
2020/11/18	0	37.00	0	0.00	35.40	0	79	0.00%
2020/10/05	0	34.45	0	0.00	34.40	0	219	0.00%
2020/09/28	0	34.25	0	0.00	34.15	0	240	0.00%
2020/09/24	0	34.40	0	0.00	34.40	0	246	0.00%
2020/09/22	0	35.95	0	0.00	35.45	0	251	0.00%
2020/08/10	1	41.35	0	0.00	41.60	1	345	0.29%
2020/08/07	1	41.45	0	0.00	41.45	1	327	0.30%
2020/07/28	0	0.00	2	39.70	39.55	-2	310	-0.64%
2020/07/21	0	0.00	2	41.20	40.75	-2	298	-0.67%
2020/07/14	2	40.40	0	0.00	40.35	2	299	0.67%
2020/07/08	0	0.00	4	41.55	41.55	-4	289	-1.38%
2020/07/02	0	41.20	0	0.00	41.35	0	282	0.01%
2020/05/26	0	38.00	0	0.00	37.90	0	261	0.00%
2020/05/25	0	38.10	0	0.00	37.75	0	256	0.00%
2020/04/09	0	0.00	1	32.00	32.20	-1	229	-0.44%
2020/04/08	1	31.35	1	31.00	31.35	0	231	0.00%
2020/03/31	0	32.30	0	0.00	29.85	0	237	0.00%
2020/03/25	1	28.95	0	0.00	29.60	1	231	0.43%
2020/03/24	0	0.00	6	28.00	28.20	-6	225	-2.66%
2020/03/23	7	26.04	8	26.05	25.70	-1	222	-0.45%
2020/03/16	0	28.85	0	0.00	28.80	0	211	0.01%
2020/03/09	0	0.00	2	33.85	33.75	-2	186	-1.07%
2020/02/27	1	34.70	0	0.00	34.40	1	186	0.54%
2020/02/20	0	0.00	1	36.00	36.00	-1	180	-0.55%
2020/02/05	1	34.85	0	0.00	34.80	1	195	0.51%
2020/01/31	2	35.60	0	0.00	35.60	2	191	1.05%
2020/01/30	2	35.85	0	0.00	35.20	2	190	1.05%
2020/01/17	1	39.10	0	0.00	39.10	1	185	0.54%
2020/01/09	1	38.80	0	0.00	38.60	1	197	0.51%
2019/12/27	1	40.35	0	0.00	40.30	1	181	0.55%
2019/12/12	1	39.60	0	0.00	39.95	1	163	0.61%
2019/12/06	1	40.20	0	0.00	40.25	1	168	0.59%
2019/11/18	1	40.20	0	0.00	40.35	1	179	0.56%
2019/11/14	1	40.40	0	0.00	40.35	1	178	0.56%
2019/11/12	0	0.00	20	40.75	40.70	-20	179	-11.15%
2019/11/11	1	41.00	0	0.00	40.80	1	181	0.55%
2019/11/06	1	41.55	0	0.00	41.30	1	219	0.46%
2019/11/05	1	42.15	0	0.00	42.00	1	234	0.43%
2019/08/06	0.3	47.80	0	0.00	47.50	0.3	595	0.05%
2019/07/30	2	50.20	2	49.73	49.65	0	596	0.00%
2019/07/19	0	0.00	1	48.50	48.35	-1	574	-0.17%
2019/06/18	0	0.00	2	45.60	45.80	-2	714	-0.28%
2019/06/13	0	0.00	1	46.70	45.75	-1	766	-0.13%
2019/06/12	0	0.00	7	46.63	46.50	-7	778	-0.90%
2019/06/06	1	46.85	1	47.00	46.55	0	893	0.00%
2019/05/30	40	50.54	30	50.10	49.10	10	925	1.08%
2019/05/29	1	47.25	1	47.15	47.80	0	857	0.00%
2019/05/06	1	46.00	0	0.00	46.70	1	788	0.13%
2019/04/19	0	0.00	2	44.90	44.90	-2	726	-0.28%
2019/04/10	0	0.00	1	46.90	46.90	-1	690	-0.14%
2019/04/02	1	46.60	1	46.65	46.60	0	689	0.00%
2019/03/29	0	0.00	1	46.35	46.95	-1	674	-0.15%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/25	0	0.00	1	46.20	47.00	-1	620	-0.16%
2019/03/20	1	45.80	0	0.00	45.55	1	573	0.17%
2019/03/19	0	0.00	2	47.00	46.50	-2	558	-0.36%
2019/03/18	1	45.10	2	45.60	45.50	-1	526	-0.19%
2019/03/15	1	44.85	0	0.00	45.10	1	516	0.19%
2019/03/13	0	45.40	0	0.00	45.40	0	497	0.00%
2019/03/12	2	45.90	3	45.70	45.40	-1	472	-0.21%
2019/03/07	0	0.00	4	39.30	38.80	-4	358	-1.12%
2019/03/06	0	0.00	5	38.85	39.00	-5	350	-1.43%
2019/02/22	9	41.00	0	0.00	40.50	9	306	2.94%
2019/02/14	0	0.00	7	38.75	38.70	-7	300	-2.33%
2019/01/10	3	37.10	0	0.00	37.30	3	302	0.99%
2018/12/28	0	36.75	0	0.00	36.90	0	307	0.00%
2018/12/20	0	0.00	3	36.20	35.10	-3	278	-1.08%
2018/11/30	3	35.45	0	0.00	35.45	3	219	1.37%
2018/08/22	0	0.00	2	40.03	40.05	-2	681	-0.29%
2018/08/20	0	0.00	2	41.55	41.30	-2	681	-0.29%
2018/08/13	0	0.00	3	41.85	41.05	-3	632	-0.47%
2018/08/10	5	44.15	5	44.97	44.55	0	599	0.00%
2018/08/08	2	46.23	0	0.00	44.35	2	522	0.38%
2018/08/07	22	45.68	20	46.02	45.20	2	472	0.42%
2018/08/06	0	0.00	3	41.95	42.30	-3	400	-0.75%
2018/07/26	3	40.80	0	0.00	40.30	3	349	0.86%
2018/07/25	3	40.82	0	0.00	40.80	3	309	0.97%
2018/06/25	0	0.00	1	39.30	39.10	-1	318	-0.31%
2018/06/01	4	38.71	1	39.05	38.65	3	332	0.90%
2018/05/31	0	0.00	1	37.20	37.80	-1	301	-0.33%
2018/05/08	1	33.85	0	0.00	33.50	1	339	0.29%
2018/03/31	0	39.00	0	0.00	38.90	0	316	0.00%
2018/03/30	0	0.00	3	39.00	39.10	-3	315	-0.95%
2018/03/28	1	38.10	0	0.00	38.05	1	311	0.32%
2018/03/16	0	42.10	0	0.00	42.10	0	311	0.00%
2018/02/27	1	41.00	0	0.00	40.35	1	268	0.37%
2018/01/29	0	0.00	3	46.00	45.85	-3	265	-1.13%
2018/01/22	3	49.35	0	0.00	47.80	3	239	1.25%