晉倫 (6151)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
197張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	27.60	27.35	-1	92	-1.08%
2024/05/14	0	0.00	3	26.50	26.70	-3	102	-2.94%
2024/05/09	1	26.90	0	0.00	27.15	1	102	0.97%
2024/03/29	0	0.00	1	26.65	26.65	-1	95	-1.04%
2024/03/01	2	27.35	1	27.35	27.30	1	55	1.81%
2024/02/29	2	27.45	0	0.00	27.35	2	54	3.67%
2024/02/23	0	0.00	0	27.35	27.30	0	51	0.00%
2024/01/18	0	0.00	0	26.25	26.25	0	35	0.00%
2023/07/20	1	26.90	1	27.05	26.90	0	80	0.00%
2023/06/16	0	0.00	1	27.80	27.80	-1	75	-1.33%
2023/05/24	1	29.25	0	0.00	29.35	1	58	1.70%
2023/05/12	0	0.00	3	29.65	29.45	-3	52	-5.71%
2023/05/08	3	31.80	1	31.90	31.60	2	49	4.05%
2023/01/05	0	0.00	1	26.50	26.80	-1	29	-3.36%
2023/01/03	0	0.00	2	26.45	26.50	-2	30	-6.53%
2022/12/28	0	0.00	2	26.95	27.00	-2	31	-6.39%
2022/12/13	0	0.00	5	25.40	25.50	-5	30	-16.41%
2022/10/18	5	25.25	0	0.00	25.30	5	38	13.15%
2022/07/04	1	25.40	1	26.75	25.45	0	119	0.00%
2022/06/27	0	0.00	0	26.00	26.30	0	120	0.00%
2022/06/20	0.1	26.00	0	0.00	25.20	0.1	120	0.04%
2022/06/02	2	30.40	0	0.00	30.45	2	91	2.20%
2022/04/14	0	0.00	1	35.35	35.35	-1	91	-1.09%
2022/04/11	1	35.15	0	0.00	34.90	1	89	1.12%
2022/03/10	0	0.00	0	37.20	37.30	0	83	0.00%
2022/01/14	0	0.00	0	37.65	37.75	0	95	0.00%
2022/01/13	0	0.00	0	37.70	37.90	0	95	0.00%
2022/01/11	0	0.00	0	38.20	38.50	0	90	0.00%
2021/12/13	0	0.00	1	38.50	37.50	-1	80	-1.24%
2021/12/09	1	38.55	0	0.00	38.75	1	75	1.33%
2021/11/24	1	37.05	1	37.40	38.00	0	69	0.00%
2021/11/16	1	37.15	1	37.60	37.15	0	69	0.00%
2021/10/15	0	0.00	1	34.40	34.50	-1	109	-0.92%
2021/10/12	1	35.30	1	35.90	35.05	0	118	0.00%
2021/10/04	2	35.38	2	36.28	35.40	0	190	0.00%
2021/10/01	1	35.80	1	36.35	36.00	0	209	0.00%
2021/09/13	0	0.00	0	37.20	37.20	0	326	0.00%
2021/09/02	0	0.00	1	36.85	36.65	-1	373	-0.27%
2021/08/31	0	0.00	2	35.80	35.95	-2	404	-0.49%
2021/08/18	0	0.00	4	34.03	34.95	-4	473	-0.85%
2021/08/13	0	0.00	2	36.55	36.50	-2	481	-0.42%
2021/08/10	1	37.50	0	0.00	37.40	1	500	0.20%
2021/07/14	0	0.00	3	39.58	40.40	-3	707	-0.42%
2021/07/09	3	42.10	0	0.00	41.95	3	742	0.40%
2021/07/08	2	44.85	0	0.00	44.90	2	840	0.24%
2021/07/07	1	43.75	0	0.00	43.35	1	835	0.12%
2021/07/06	6	44.61	0	0.00	44.50	6	839	0.72%
2021/06/30	1	43.75	0	0.00	43.75	1	861	0.12%
2021/06/25	1	42.30	4	42.00	41.80	-3	911	-0.33%
2021/06/17	0	0.00	1	43.25	43.25	-1	997	-0.10%
2021/06/15	1	42.10	0	0.00	42.00	1	995	0.10%
2021/06/09	1	42.35	1	43.40	42.55	0	986	0.00%
2021/06/04	1	45.50	0	0.00	45.85	1	963	0.10%
2021/06/03	2	45.95	2	44.50	46.50	0	975	0.00%
2021/06/02	0	0.00	1	44.90	43.70	-1	965	-0.10%
2021/06/01	2	43.00	0	0.00	45.05	2	975	0.21%
2021/05/28	3	41.85	0	0.00	41.55	3	1,018	0.29%
2021/05/25	1	42.00	0	0.00	41.15	1	1,104	0.09%
2021/05/19	0	0.00	1.1	41.26	40.65	-1.1	1,123	-0.10%
2021/05/13	1	39.60	1	40.80	40.15	0	1,110	0.00%
2021/05/12	2.1	40.70	3	43.10	41.80	-0.9	1,100	-0.08%
2021/05/11	0	0.00	1	46.45	45.00	-1	1,073	-0.09%
2021/05/07	1	41.35	0	0.00	43.60	1	1,034	0.10%
2021/04/26	2	45.55	0	0.00	45.55	2	947	0.21%
2021/04/14	0	0.00	9	44.57	43.55	-9	878	-1.02%
2021/04/13	0	0.00	0	47.45	47.45	0	755	0.00%
2021/04/12	0	0.00	0	43.15	43.15	0	741	0.00%
2021/04/08	0	0.00	1	39.00	39.70	-1	717	-0.14%
2021/04/06	0	0.00	0	42.50	41.10	0	683	0.00%
2021/03/31	6	39.86	0	0.00	39.80	6	637	0.94%
2021/03/29	0	0.00	1	38.20	38.20	-1	568	-0.18%
2021/03/26	8	35.82	0	0.00	36.10	8	515	1.55%
2021/03/16	0	32.20	0	0.00	32.00	0	474	0.00%
2021/03/11	0	0.00	1	30.95	31.25	-1	466	-0.21%
2021/03/09	1	30.00	0	0.00	29.80	1	451	0.22%
2021/03/04	10	35.13	10	35.35	33.70	0	401	0.00%
2021/03/03	0	0.00	1	32.60	33.25	-1	356	-0.28%
2021/02/26	1	31.05	0	0.00	31.55	1	317	0.32%
2021/02/25	0	0.00	1	32.10	32.10	-1	273	-0.37%
2021/02/19	1	27.50	0	0.00	27.55	1	219	0.46%
2021/02/01	0	0.00	0	24.80	24.75	0	184	0.00%
2021/01/25	0	0.00	1	23.80	24.15	-1	177	-0.56%
2021/01/22	0	0.00	2	23.85	23.95	-2	176	-1.13%
2021/01/20	2	23.50	0	0.00	23.15	2	172	1.16%
2021/01/13	0	0.00	1	24.90	25.00	-1	152	-0.66%
2020/12/11	1	23.70	1	24.10	23.70	0	108	0.00%
2020/11/02	0	0.00	3	22.20	22.20	-3	109	-2.74%
2020/09/28	0	0.00	2	21.68	22.00	-2	125	-1.59%
2020/09/18	0	0.00	1	22.40	22.45	-1	125	-0.80%
2020/09/11	0	0.00	1	21.60	21.50	-1	102	-0.97%
2020/08/31	0	0.00	1	21.20	21.35	-1	131	-0.76%
2020/08/20	0	0.00	0	20.00	20.20	0	128	0.00%
2020/08/07	0	0.00	2	20.40	20.50	-2	132	-1.51%
2020/07/09	0	0.00	3	20.85	20.80	-3	138	-2.16%
2020/06/30	0	0.00	1	21.45	21.50	-1	115	-0.86%
2020/06/22	1	21.60	0	0.00	21.60	1	112	0.89%
2020/06/15	5	22.00	2	22.08	21.90	3	106	2.83%
2020/06/10	5	20.80	0	0.00	20.65	5	73	6.77%
2020/06/09	0	0.00	1	20.65	20.70	-1	73	-1.36%
2020/05/14	0	0.00	1	20.00	20.10	-1	63	-1.58%
2020/05/13	0	0.00	1	19.65	19.60	-1	61	-1.62%
2020/04/29	0	0.00	1	19.50	19.50	-1	55	-1.82%
2020/03/16	1	16.85	1	16.90	17.30	0	48	0.00%
2020/03/04	1	18.20	0	0.00	18.30	1	44	2.24%
2020/02/07	2	19.05	0	0.00	19.00	2	54	3.65%
2020/02/03	3	18.95	0	0.00	18.95	3	57	5.19%
2019/12/13	0	0.00	6	20.20	20.20	-6	56	-10.61%
2019/11/18	0	0.00	1	20.35	20.35	-1	56	-1.78%
2019/11/12	0	0.00	2	20.20	20.35	-2	52	-3.78%
2019/11/07	0	0.00	1	20.00	20.05	-1	49	-2.03%
2019/11/05	0	0.00	1	19.85	19.85	-1	49	-2.04%
2019/10/21	0	0.00	1	19.60	19.65	-1	48	-2.05%
2019/10/18	0	0.00	1	19.65	19.55	-1	48	-2.05%
2019/10/17	0	0.00	2	19.50	19.60	-2	48	-4.12%
2019/10/15	0	0.00	1	19.40	19.40	-1	47	-2.12%
2019/10/14	0	0.00	2	19.30	19.35	-2	46	-4.30%
2019/10/03	0	0.00	1	18.80	18.80	-1	44	-2.25%
2019/09/16	0	0.00	1	18.70	18.85	-1	55	-1.80%
2019/09/12	1	18.40	0	0.00	18.50	1	52	1.90%
2019/09/11	0	0.00	1	18.35	18.35	-1	52	-1.90%
2019/09/09	0	0.00	1	18.30	18.25	-1	52	-1.91%
2019/09/04	2	18.10	0	0.00	18.05	2	53	3.77%
2019/08/16	1	18.00	0	0.00	18.05	1	57	1.75%
2019/07/26	5	18.10	0	0.00	18.10	5	59	8.34%
2019/07/23	2	18.10	0	0.00	18.15	2	62	3.20%
2019/07/08	2	18.45	0	0.00	18.40	2	66	3.00%
2019/04/19	0	20.15	0	0.00	20.00	0	59	0.01%
2019/04/08	2	20.00	0	0.00	20.05	2	51	3.92%
2018/09/04	2	20.95	0	0.00	20.85	2	124	1.60%
2018/08/16	1	21.25	0	0.00	21.35	1	135	0.74%
2018/08/09	0	0.00	1	22.90	22.95	-1	126	-0.79%
2018/07/18	0	0.00	1	22.85	22.80	-1	143	-0.70%
2018/07/16	0	0.00	10	22.80	22.80	-10	146	-6.84%
2018/07/10	0	0.00	1	22.70	22.80	-1	148	-0.67%
2018/06/29	0	0.00	1	22.80	22.80	-1	166	-0.60%
2018/06/21	0	0.00	1	22.60	22.55	-1	182	-0.55%
2018/06/20	0	0.00	3	22.40	22.40	-3	187	-1.60%
2018/06/13	1	25.25	0	0.00	25.35	1	177	0.56%
2018/06/11	1	25.30	0	0.00	25.35	1	168	0.59%
2018/06/08	1	25.65	0	0.00	25.75	1	163	0.61%
2018/06/04	0	0.00	6	25.49	25.65	-6	160	-3.73%
2018/05/31	6	25.10	0	0.00	25.35	6	157	3.82%
2018/05/30	4	25.10	0	0.00	25.20	4	155	2.57%
2018/05/22	1	25.10	1	25.10	25.05	0	151	0.00%
2018/05/17	1	24.70	1	24.70	24.70	0	154	0.00%
2018/05/16	1	24.40	0	0.00	24.40	1	153	0.65%
2018/05/15	1	24.45	0	0.00	24.50	1	154	0.65%
2018/05/14	1	24.90	0	0.00	25.05	1	154	0.65%
2018/05/07	3	25.70	0	0.00	25.75	3	151	1.98%
2018/04/11	5	26.00	0	0.00	26.20	5	165	3.02%
2018/04/03	1	25.60	0	0.00	25.85	1	159	0.63%