台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    197
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00127.6027.35-192-1.08%
2024/05/1400.00326.5026.70-3102-2.94%
2024/05/09126.9000.0027.1511020.97%
2024/03/2900.00126.6526.65-195-1.04%
2024/03/01227.35127.3527.301551.81%
2024/02/29227.4500.0027.352543.67%
2024/02/2300.00027.3527.300510.00%
2024/01/1800.00026.2526.250350.00%
2023/07/20126.90127.0526.900800.00%
2023/06/1600.00127.8027.80-175-1.33%
2023/05/24129.2500.0029.351581.70%
2023/05/1200.00329.6529.45-352-5.71%
2023/05/08331.80131.9031.602494.05%
2023/01/0500.00126.5026.80-129-3.36%
2023/01/0300.00226.4526.50-230-6.53%
2022/12/2800.00226.9527.00-231-6.39%
2022/12/1300.00525.4025.50-530-16.41%
2022/10/18525.2500.0025.3053813.15%
2022/07/04125.40126.7525.4501190.00%
2022/06/2700.00026.0026.3001200.00%
2022/06/200.126.0000.0025.200.11200.04%
2022/06/02230.4000.0030.452912.20%
2022/04/1400.00135.3535.35-191-1.09%
2022/04/11135.1500.0034.901891.12%
2022/03/1000.00037.2037.300830.00%
2022/01/1400.00037.6537.750950.00%
2022/01/1300.00037.7037.900950.00%
2022/01/1100.00038.2038.500900.00%
2021/12/1300.00138.5037.50-180-1.24%
2021/12/09138.5500.0038.751751.33%
2021/11/24137.05137.4038.000690.00%
2021/11/16137.15137.6037.150690.00%
2021/10/1500.00134.4034.50-1109-0.92%
2021/10/12135.30135.9035.0501180.00%
2021/10/04235.38236.2835.4001900.00%
2021/10/01135.80136.3536.0002090.00%
2021/09/1300.00037.2037.2003260.00%
2021/09/0200.00136.8536.65-1373-0.27%
2021/08/3100.00235.8035.95-2404-0.49%
2021/08/1800.00434.0334.95-4473-0.85%
2021/08/1300.00236.5536.50-2481-0.42%
2021/08/10137.5000.0037.4015000.20%
2021/07/1400.00339.5840.40-3707-0.42%
2021/07/09342.1000.0041.9537420.40%
2021/07/08244.8500.0044.9028400.24%
2021/07/07143.7500.0043.3518350.12%
2021/07/06644.6100.0044.5068390.72%
2021/06/30143.7500.0043.7518610.12%
2021/06/25142.30442.0041.80-3911-0.33%
2021/06/1700.00143.2543.25-1997-0.10%
2021/06/15142.1000.0042.0019950.10%
2021/06/09142.35143.4042.5509860.00%
2021/06/04145.5000.0045.8519630.10%
2021/06/03245.95244.5046.5009750.00%
2021/06/0200.00144.9043.70-1965-0.10%
2021/06/01243.0000.0045.0529750.21%
2021/05/28341.8500.0041.5531,0180.29%
2021/05/25142.0000.0041.1511,1040.09%
2021/05/1900.001.141.2640.65-1.11,123-0.10%
2021/05/13139.60140.8040.1501,1100.00%
2021/05/122.140.70343.1041.80-0.91,100-0.08%
2021/05/1100.00146.4545.00-11,073-0.09%
2021/05/07141.3500.0043.6011,0340.10%
2021/04/26245.5500.0045.5529470.21%
2021/04/1400.00944.5743.55-9878-1.02%
2021/04/1300.00047.4547.4507550.00%
2021/04/1200.00043.1543.1507410.00%
2021/04/0800.00139.0039.70-1717-0.14%
2021/04/0600.00042.5041.1006830.00%
2021/03/31639.8600.0039.8066370.94%
2021/03/2900.00138.2038.20-1568-0.18%
2021/03/26835.8200.0036.1085151.55%
2021/03/16032.2000.0032.0004740.00%
2021/03/1100.00130.9531.25-1466-0.21%
2021/03/09130.0000.0029.8014510.22%
2021/03/041035.131035.3533.7004010.00%
2021/03/0300.00132.6033.25-1356-0.28%
2021/02/26131.0500.0031.5513170.32%
2021/02/2500.00132.1032.10-1273-0.37%
2021/02/19127.5000.0027.5512190.46%
2021/02/0100.00024.8024.7501840.00%
2021/01/2500.00123.8024.15-1177-0.56%
2021/01/2200.00223.8523.95-2176-1.13%
2021/01/20223.5000.0023.1521721.16%
2021/01/1300.00124.9025.00-1152-0.66%
2020/12/11123.70124.1023.7001080.00%
2020/11/0200.00322.2022.20-3109-2.74%
2020/09/2800.00221.6822.00-2125-1.59%
2020/09/1800.00122.4022.45-1125-0.80%
2020/09/1100.00121.6021.50-1102-0.97%
2020/08/3100.00121.2021.35-1131-0.76%
2020/08/2000.00020.0020.2001280.00%
2020/08/0700.00220.4020.50-2132-1.51%
2020/07/0900.00320.8520.80-3138-2.16%
2020/06/3000.00121.4521.50-1115-0.86%
2020/06/22121.6000.0021.6011120.89%
2020/06/15522.00222.0821.9031062.83%
2020/06/10520.8000.0020.655736.77%
2020/06/0900.00120.6520.70-173-1.36%
2020/05/1400.00120.0020.10-163-1.58%
2020/05/1300.00119.6519.60-161-1.62%
2020/04/2900.00119.5019.50-155-1.82%
2020/03/16116.85116.9017.300480.00%
2020/03/04118.2000.0018.301442.24%
2020/02/07219.0500.0019.002543.65%
2020/02/03318.9500.0018.953575.19%
2019/12/1300.00620.2020.20-656-10.61%
2019/11/1800.00120.3520.35-156-1.78%
2019/11/1200.00220.2020.35-252-3.78%
2019/11/0700.00120.0020.05-149-2.03%
2019/11/0500.00119.8519.85-149-2.04%
2019/10/2100.00119.6019.65-148-2.05%
2019/10/1800.00119.6519.55-148-2.05%
2019/10/1700.00219.5019.60-248-4.12%
2019/10/1500.00119.4019.40-147-2.12%
2019/10/1400.00219.3019.35-246-4.30%
2019/10/0300.00118.8018.80-144-2.25%
2019/09/1600.00118.7018.85-155-1.80%
2019/09/12118.4000.0018.501521.90%
2019/09/1100.00118.3518.35-152-1.90%
2019/09/0900.00118.3018.25-152-1.91%
2019/09/04218.1000.0018.052533.77%
2019/08/16118.0000.0018.051571.75%
2019/07/26518.1000.0018.105598.34%
2019/07/23218.1000.0018.152623.20%
2019/07/08218.4500.0018.402663.00%
2019/04/19020.1500.0020.000590.01%
2019/04/08220.0000.0020.052513.92%
2018/09/04220.9500.0020.8521241.60%
2018/08/16121.2500.0021.3511350.74%
2018/08/0900.00122.9022.95-1126-0.79%
2018/07/1800.00122.8522.80-1143-0.70%
2018/07/1600.001022.8022.80-10146-6.84%
2018/07/1000.00122.7022.80-1148-0.67%
2018/06/2900.00122.8022.80-1166-0.60%
2018/06/2100.00122.6022.55-1182-0.55%
2018/06/2000.00322.4022.40-3187-1.60%
2018/06/13125.2500.0025.3511770.56%
2018/06/11125.3000.0025.3511680.59%
2018/06/08125.6500.0025.7511630.61%
2018/06/0400.00625.4925.65-6160-3.73%
2018/05/31625.1000.0025.3561573.82%
2018/05/30425.1000.0025.2041552.57%
2018/05/22125.10125.1025.0501510.00%
2018/05/17124.70124.7024.7001540.00%
2018/05/16124.4000.0024.4011530.65%
2018/05/15124.4500.0024.5011540.65%
2018/05/14124.9000.0025.0511540.65%
2018/05/07325.7000.0025.7531511.98%
2018/04/11526.0000.0026.2051653.02%
2018/04/03125.6000.0025.8511590.63%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章