順發 (6154)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
58張
產業
上櫃電子通路類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	15.87	0	0.00	15.80	0.3	23	1.39%
2024/12/02	0.1	15.95	0	0.00	15.90	0.1	23	0.43%
2024/11/28	0.2	16.02	0	0.00	15.90	0.2	22	0.84%
2024/11/26	1	16.15	0	0.00	16.15	1	21	4.68%
2024/11/25	1.3	16.18	0.2	16.15	16.15	1.1	20	5.31%
2024/11/22	0	16.15	0	0.00	16.05	0	18	0.19%
2024/11/20	0.5	16.02	0	0.00	15.90	0.5	18	2.90%
2024/11/19	1	16.00	0	0.00	16.00	1	18	5.28%
2024/11/15	0.2	16.10	0	0.00	15.95	0.2	19	0.93%
2024/11/14	0.2	16.15	0	0.00	16.05	0.2	18	0.91%
2024/11/13	0	16.15	0	0.00	16.05	0	19	0.14%
2024/11/12	0	16.24	0	0.00	16.10	0	19	0.19%
2024/11/11	0	16.20	0	0.00	16.05	0	19	0.12%
2024/11/04	0.1	16.15	0	0.00	16.10	0.1	19	0.66%
2024/10/29	0.8	16.10	0	0.00	16.05	0.8	20	3.87%
2024/10/24	0.2	16.20	0	0.00	16.10	0.2	19	0.80%
2024/10/23	0.4	16.18	0.3	16.15	16.10	0.1	19	0.37%
2024/10/18	0	0.00	0.1	16.20	16.15	-0.1	21	-0.70%
2024/10/16	0.2	16.15	0	0.00	16.10	0.2	21	0.69%
2024/10/14	0.1	16.30	0	0.00	16.10	0.1	22	0.37%
2024/10/09	0.4	16.31	0	0.00	16.05	0.4	23	1.72%
2024/10/08	0.1	16.10	0	0.00	16.00	0.1	23	0.23%
2024/10/07	0.4	15.97	0	0.00	16.05	0.4	23	1.51%
2024/10/01	0.4	16.10	0	0.00	16.05	0.4	25	1.52%
2024/09/30	1.3	16.11	0	0.00	15.90	1.3	25	4.97%
2024/09/27	0.4	16.20	0	0.00	16.10	0.4	26	1.40%
2024/09/26	1	16.15	0.5	16.30	16.15	0.5	26	1.94%
2024/09/25	0.1	16.30	0	0.00	16.25	0.1	26	0.20%
2024/09/23	0.2	16.25	0	0.00	16.10	0.2	29	0.53%
2024/09/20	0	16.25	0	0.00	16.15	0	30	0.08%
2024/09/13	0.1	15.90	0	0.00	15.90	0.1	29	0.28%
2024/09/11	0	15.85	1	15.83	15.70	-1	33	-2.90%
2024/09/10	0.1	15.95	0	0.00	15.75	0.1	35	0.18%
2024/09/09	0.6	15.83	0	0.00	15.80	0.6	35	1.54%
2024/09/06	0.1	15.95	0	0.00	15.80	0.1	36	0.23%
2024/09/05	0	16.00	0	0.00	15.80	0	36	0.02%
2024/09/04	0.3	16.02	0	0.00	15.85	0.3	36	0.95%
2024/08/30	1	16.00	0	0.00	16.00	1	38	2.62%
2024/08/28	0.3	16.14	0	0.00	15.95	0.3	39	0.71%
2024/08/27	0.2	16.09	0	0.00	15.95	0.2	39	0.53%
2024/08/26	1.2	16.01	0.1	16.20	16.05	1.1	39	2.69%
2024/08/21	0	16.05	0	0.00	16.00	0	39	0.08%
2024/08/20	0	16.15	0	0.00	16.00	0	39	0.05%
2024/08/19	0.3	16.13	0	0.00	16.05	0.3	39	0.76%
2024/08/16	0.1	16.21	0	0.00	16.10	0.1	39	0.29%
2024/08/15	1.4	16.03	0.4	16.10	16.00	1	40	2.48%
2024/08/13	1.2	16.01	0.4	16.10	16.00	0.7	42	1.73%
2024/08/12	0.5	16.25	0	0.00	16.05	0.5	46	1.00%
2024/08/09	0.2	16.10	0	0.00	16.00	0.2	46	0.39%
2024/08/08	0	16.00	0	0.00	15.95	0	47	0.02%
2024/08/07	0.2	15.83	0	0.00	15.90	0.2	47	0.50%
2024/08/06	0.2	15.72	0	0.00	15.55	0.2	47	0.50%
2024/08/05	0.2	16.10	1	15.95	15.75	-0.8	47	-1.77%
2024/08/02	0	16.75	0	0.00	16.55	0	46	0.09%
2024/08/01	0.1	16.70	0	0.00	16.75	0.1	46	0.22%
2024/07/30	0.2	16.64	0	0.00	16.55	0.2	47	0.45%
2024/07/29	0.1	16.70	0	0.00	16.60	0.1	48	0.10%
2024/07/26	0.2	16.58	0	0.00	16.60	0.2	48	0.50%
2024/07/23	0.2	16.59	0	0.00	16.45	0.2	48	0.46%
2024/07/22	0.4	16.65	0	16.70	16.45	0.3	48	0.72%
2024/07/19	0.2	16.79	0	0.00	16.65	0.2	47	0.45%
2024/07/18	0.1	16.85	0	0.00	16.75	0.1	47	0.21%
2024/07/17	0.4	16.85	0	0.00	16.70	0.4	47	0.76%
2024/07/16	1.5	16.71	0.1	16.80	16.65	1.4	47	2.96%
2024/07/12	0.1	16.90	0	0.00	16.75	0.1	47	0.17%
2024/07/11	0.3	16.85	0	0.00	16.90	0.3	48	0.62%
2024/07/10	0.3	16.89	0	0.00	16.70	0.3	47	0.60%
2024/07/09	0.4	16.96	0	16.85	16.75	0.4	47	0.86%
2024/07/08	0.1	16.95	0	16.95	16.75	0	47	0.08%
2024/07/05	0	17.00	0	0.00	16.90	0	46	0.04%
2024/07/04	0.1	16.85	0	0.00	16.70	0.1	46	0.14%
2024/07/03	0.1	16.75	0	0.00	16.70	0.1	46	0.22%
2024/07/01	0	17.05	0	0.00	16.80	0	45	0.07%
2024/06/27	0	0.00	0.1	16.85	16.70	-0.1	45	-0.11%
2024/06/26	0.8	16.77	0	0.00	16.65	0.8	43	1.96%
2024/06/25	0.2	16.88	0	0.00	16.65	0.2	42	0.53%
2024/06/24	0	16.80	0	0.00	16.70	0	43	0.03%
2024/06/21	1.3	16.69	0.5	16.75	16.65	0.8	44	1.87%
2024/06/20	0.1	16.89	0	0.00	16.75	0.1	44	0.30%
2024/06/19	0	16.80	0	0.00	16.70	0	45	0.07%
2024/06/18	1.7	16.57	0.2	16.80	16.70	1.5	45	3.31%
2024/06/17	0.1	17.20	0	0.00	17.10	0.1	43	0.11%
2024/06/14	0.3	17.20	0	16.95	17.00	0.3	44	0.56%
2024/06/13	0	0.00	0.1	17.20	17.00	-0.1	46	-0.11%
2024/06/11	0	0.00	0.1	17.10	17.05	-0.1	48	-0.23%
2024/06/03	0	0.00	0.1	17.20	17.10	-0.1	50	-0.20%
2024/05/30	0	17.00	0	0.00	17.00	0	52	0.02%
2024/05/29	0.3	17.16	0.8	17.13	17.00	-0.5	54	-0.94%
2024/05/28	0.1	16.95	0	0.00	17.00	0.1	54	0.11%
2024/05/24	0	17.15	0	0.00	16.95	0	58	0.03%
2024/05/23	0.1	17.01	0	0.00	16.95	0.1	59	0.22%
2024/05/21	0.3	16.90	0	0.00	16.85	0.3	60	0.50%
2024/05/20	0	16.90	0	0.00	16.85	0	62	0.06%
2024/05/17	0.1	17.15	0	0.00	16.90	0.1	61	0.20%
2024/05/16	0.2	17.05	0	0.00	17.00	0.2	61	0.33%
2024/05/15	0.2	16.98	0	0.00	16.75	0.2	58	0.43%
2024/05/13	0.1	17.00	0	0.00	16.85	0.1	58	0.24%
2024/05/10	0	17.00	0	0.00	16.95	0	60	0.05%
2024/05/09	0.2	17.10	0	0.00	16.90	0.2	62	0.24%
2024/05/08	0	17.10	0	17.00	16.90	0	62	-0.03%
2024/05/06	0.2	17.00	0	0.00	16.90	0.2	63	0.32%
2024/05/03	0	0.00	0.1	17.05	16.95	-0.1	63	-0.18%
2024/04/30	0.1	17.05	0.1	16.95	16.95	0	62	0.03%
2024/04/29	0	17.07	0	0.00	16.95	0	63	0.03%
2024/04/26	0.1	16.95	0	0.00	16.95	0.1	63	0.13%
2024/04/23	0.2	16.79	0	0.00	16.70	0.2	62	0.39%
2024/04/22	1.3	16.63	1.7	16.70	16.55	-0.4	63	-0.62%
2024/04/18	0.2	16.75	0	0.00	16.70	0.2	62	0.33%
2024/04/16	0	16.85	0.2	16.90	16.70	-0.1	61	-0.22%
2024/04/09	0.1	17.45	0	17.45	17.10	0	61	0.06%
2024/04/01	0	0.00	0	17.10	17.20	0	61	-0.07%
2024/03/29	0	17.25	0	0.00	17.20	0	60	0.02%
2024/03/08	0.1	16.91	0	0.00	16.65	0.1	53	0.09%
2024/02/29	0	0.00	0.1	17.25	17.40	-0.1	46	-0.21%
2024/02/27	0.3	17.33	0	0.00	17.20	0.3	44	0.61%
2024/02/26	0.1	17.15	0	0.00	17.10	0.1	42	0.18%
2024/02/22	0.1	17.15	0	0.00	17.05	0.1	40	0.16%
2024/02/21	0.1	16.95	0	0.00	17.05	0.1	39	0.25%
2024/02/20	0.1	16.90	0	0.00	16.75	0.1	37	0.13%
2024/02/16	0.1	16.72	0	0.00	16.80	0.1	37	0.30%
2024/02/15	0.1	16.83	0.1	16.70	16.55	0.1	36	0.14%
2024/02/05	0.3	16.97	0	0.00	16.85	0.3	35	0.82%
2024/02/02	0	0.00	0.1	16.95	16.85	-0.1	35	-0.23%
2024/01/30	1	16.80	0	0.00	16.75	1	29	3.44%
2024/01/29	0	16.75	0	0.00	16.65	0	28	0.07%
2024/01/24	0.1	16.69	0	0.00	16.50	0.1	28	0.47%
2024/01/23	0	16.70	0	0.00	16.50	0	27	0.11%
2024/01/18	0	0.00	0.1	16.60	16.45	-0.1	27	-0.36%
2024/01/17	0	16.50	0	0.00	16.35	0	27	0.11%
2024/01/16	0	16.60	0	0.00	16.50	0	27	0.14%
2024/01/15	0.1	16.53	0	0.00	16.50	0.1	26	0.19%
2024/01/10	2	16.28	0.9	16.46	16.30	1.2	26	4.31%
2024/01/09	0.3	16.64	0	0.00	16.40	0.3	26	1.08%
2024/01/08	1	16.61	0.9	16.70	16.60	0.1	26	0.53%
2024/01/04	0	16.85	0.1	16.85	16.70	-0.1	26	-0.26%
2024/01/03	0.3	16.70	0	0.00	16.70	0.3	26	1.28%
2023/12/29	0.1	16.60	0	0.00	16.50	0.1	26	0.38%
2023/12/28	0.1	16.50	0	0.00	16.35	0.1	26	0.24%
2023/12/27	1.3	16.44	0	0.00	16.40	1.3	26	4.89%
2023/12/26	0.2	16.73	0	0.00	16.60	0.2	25	0.68%
2023/12/25	0.1	16.70	0	0.00	16.65	0.1	25	0.50%
2023/12/22	4.8	16.63	3.4	16.72	16.60	1.4	24	5.60%
2023/12/21	1	16.83	0	0.00	16.60	1	24	3.95%
2023/12/20	4	16.33	0.8	16.50	16.60	3.2	21	14.47%
2023/12/19	0.1	16.00	0	0.00	15.90	0.1	19	0.41%
2023/12/18	0.2	16.10	2	16.00	15.95	-1.9	19	-9.30%
2023/12/12	0	16.05	0	0.00	16.05	0	18	0.11%
2023/12/11	0.2	16.00	0	0.00	15.90	0.2	17	0.83%
2023/12/08	0.1	16.00	0	0.00	16.00	0.1	18	0.35%
2023/12/07	2.1	15.96	0.3	16.00	15.90	1.8	17	10.16%
2023/12/06	0.1	15.90	0	0.00	15.90	0.1	17	0.55%
2023/12/05	0.1	15.77	0	0.00	15.75	0.1	17	0.35%
2023/11/29	0.1	15.70	0	0.00	15.65	0.1	17	0.75%
2023/11/28	0	15.75	0	0.00	15.60	0	17	0.17%
2023/11/08	0	15.65	0	0.00	15.70	0	20	0.09%
2023/10/19	0.2	15.49	0	0.00	15.35	0.2	23	0.93%
2023/10/18	0	15.50	0	0.00	15.30	0	23	0.04%
2023/10/16	0	15.40	0	0.00	15.30	0	25	0.12%
2023/10/13	0.1	15.60	0	0.00	15.55	0.1	25	0.51%
2023/10/12	0.2	15.60	0	0.00	15.50	0.2	25	0.68%
2023/10/03	0.3	15.75	0.5	15.75	15.60	-0.2	25	-0.92%
2023/10/02	0.1	16.05	0	0.00	15.80	0.1	25	0.20%
2023/09/22	0.2	15.90	0	0.00	15.80	0.2	25	0.64%
2023/09/13	0.1	16.20	0	0.00	16.00	0.1	28	0.18%
2023/09/07	0.2	16.25	0	0.00	15.95	0.2	29	0.55%
2023/08/30	0.1	16.20	0	0.00	16.05	0.1	31	0.16%
2023/08/25	0	0.00	0.1	16.90	16.85	-0.1	32	-0.31%
2023/08/23	4	16.70	0.4	16.50	16.75	3.6	32	11.10%
2023/08/18	0	16.79	0	0.00	16.75	0	31	0.07%
2023/08/02	0.1	16.96	0	0.00	16.70	0.1	30	0.48%
2023/07/25	0	0.00	3	16.63	16.75	-3	29	-10.06%
2023/07/19	1	16.70	0.3	16.70	16.70	0.7	30	2.30%
2023/07/14	0	0.00	0	16.85	16.80	0	29	-0.07%
2023/07/11	0.2	16.90	0	0.00	16.85	0.2	30	0.65%
2023/07/07	0	0.00	0.1	16.80	16.85	-0.1	31	-0.32%
2023/06/30	3	16.90	0.1	16.85	16.90	2.9	48	5.94%
2023/06/14	0	0.00	0	16.95	16.85	0	59	-0.07%
2023/06/12	0.1	16.85	0.1	16.90	16.85	0	58	-0.07%
2023/06/08	1	16.80	0	0.00	16.90	1	58	1.70%
2023/05/26	0.1	16.75	0	0.00	16.65	0.1	55	0.18%
2023/05/24	0	16.80	0	0.00	16.75	0	56	0.04%
2023/05/19	0.1	16.70	0	0.00	16.70	0.1	56	0.09%
2023/05/11	0.1	16.80	0	0.00	16.40	0.1	55	0.11%
2023/04/28	0	16.50	0	16.50	16.40	0	54	-0.07%
2023/04/19	0	16.80	0	0.00	16.80	0	52	0.04%
2023/04/18	0.2	16.70	0	0.00	16.65	0.2	52	0.29%
2023/04/14	0	0.00	3	16.83	16.80	-3	53	-5.58%
2023/04/12	0.1	16.75	0	0.00	16.65	0.1	52	0.20%
2023/04/10	0	0.00	1	16.55	16.60	-1	51	-1.94%
2023/04/07	0	16.60	1	16.90	16.70	-1	48	-2.03%
2023/03/30	0	16.70	0	0.00	17.35	0	33	0.07%
2023/03/29	0	16.20	0	0.00	16.15	0	21	0.05%
2023/03/28	0.1	16.50	0	0.00	16.20	0.1	20	0.48%
2023/03/24	0	0.00	0	16.15	16.15	0	20	-0.05%
2023/03/22	0.1	16.10	0	0.00	16.00	0.1	20	0.42%
2023/03/21	0.1	16.10	0	0.00	16.00	0.1	19	0.44%
2023/03/20	0.3	16.20	0	0.00	16.15	0.3	18	1.37%
2023/03/15	0.1	16.07	0	0.00	15.95	0.1	18	0.51%
2023/03/14	0.2	16.09	0	0.00	16.00	0.2	18	1.28%
2023/02/17	0	15.20	0	0.00	15.85	0	18	0.01%
2023/02/06	0	0.00	0.1	15.70	15.60	-0.1	17	-0.47%
2022/12/27	1	15.80	0	0.00	15.80	1	16	5.92%
2022/12/15	0	0.00	3	15.75	15.75	-3	19	-15.13%
2022/12/05	0	0.00	0.1	15.80	15.70	-0.1	39	-0.15%
2022/12/02	0	0.00	0.1	15.60	15.70	-0.1	40	-0.17%
2022/11/22	0	0.00	0.2	15.25	15.25	-0.2	53	-0.44%
2022/11/21	0	0.00	0.2	15.45	15.25	-0.2	54	-0.33%
2022/11/15	0.5	15.50	0	0.00	15.50	0.5	59	0.84%
2022/11/14	0	0.00	0.2	15.35	15.40	-0.2	60	-0.32%
2022/11/11	0	0.00	0.1	15.40	15.25	-0.1	60	-0.14%
2022/11/09	0	0.00	0	15.60	15.60	0	61	-0.02%
2022/11/08	0	0.00	0	16.00	15.50	0	61	-0.03%
2022/11/04	0.1	15.25	0.1	15.30	15.20	0	62	0.02%
2022/11/03	0	15.25	0	0.00	15.00	0	62	0.03%
2022/10/31	0.5	15.05	0	15.05	15.00	0.5	62	0.83%
2022/10/26	0.1	15.00	0	0.00	14.95	0.1	63	0.15%
2022/10/24	0	14.85	0	0.00	14.80	0	64	0.01%
2022/10/21	0	15.10	0	0.00	14.85	0	63	0.05%
2022/10/11	0.1	15.50	0	0.00	15.45	0.1	62	0.16%
2022/09/29	0	0.00	1.1	15.36	15.55	-1.1	64	-1.62%
2022/09/19	0	0.00	0.1	16.75	16.60	-0.1	63	-0.09%
2022/09/13	2	18.05	0	0.00	18.05	2	57	3.50%
2022/09/12	0	17.85	0	0.00	17.85	0	50	0.02%
2022/09/08	2	17.70	0	0.00	17.70	2	47	4.26%
2022/08/31	1	17.60	0	0.00	17.60	1	38	2.60%
2022/08/30	1	17.45	0	0.00	17.45	1	36	2.74%
2022/08/23	0	0.00	1	17.05	17.10	-1	28	-3.56%
2022/08/22	0	0.00	2	17.05	16.95	-2	28	-7.13%
2022/08/16	0	16.75	0	0.00	16.80	0	27	0.18%
2022/08/09	0	0.00	1	16.25	16.35	-1	28	-3.51%
2022/07/29	0	0.00	1	16.05	16.15	-1	30	-3.33%
2022/07/21	0	0.00	1	16.10	16.15	-1	31	-3.21%
2022/07/20	0	0.00	2	16.00	16.05	-2	31	-6.34%
2022/07/19	0	0.00	0.1	16.00	16.00	-0.1	31	-0.18%
2022/07/13	0	15.79	0	0.00	15.70	0	33	0.13%
2022/07/11	3.1	15.95	0	0.00	15.90	3.1	32	9.31%
2022/07/07	0	16.00	0	0.00	15.90	0	32	0.02%
2022/06/20	0	16.65	0	0.00	16.75	0	38	0.03%
2022/06/15	0	0.00	0	17.05	17.00	0	40	-0.01%
2022/06/08	0	0.00	2	17.20	17.10	-2	51	-3.87%
2022/06/07	0	17.10	0	0.00	17.20	0	55	0.02%
2022/05/31	0	17.25	0	0.00	17.10	0	63	0.02%
2022/05/27	0	0.00	3	17.25	17.10	-3	68	-4.38%
2022/05/26	0	0.00	4	17.20	17.20	-4	70	-5.69%
2022/05/25	0	0.00	2	17.23	17.25	-2	70	-2.83%
2022/05/24	0	0.00	2	17.23	17.20	-2	71	-2.80%
2022/05/19	0	0.00	0.1	16.85	16.75	-0.1	71	-0.15%
2022/05/17	0	17.00	0	0.00	17.10	0	70	0.01%
2022/05/16	0	17.00	0	0.00	17.05	0	70	0.00%
2022/04/01	0	0.00	0.3	17.95	17.95	-0.3	95	-0.28%
2022/03/31	0	0.00	0.1	18.00	17.95	-0.1	95	-0.10%
2022/03/30	0	0.00	1.2	17.95	18.00	-1.2	95	-1.29%
2022/03/29	0	0.00	0.1	18.00	17.95	-0.1	96	-0.08%
2022/03/24	1	17.70	0	0.00	17.70	1	95	1.04%
2022/03/21	0	0.00	0.1	17.80	17.70	-0.1	96	-0.08%
2022/03/08	0	17.90	0	0.00	17.30	0	89	0.01%
2022/03/02	6	17.65	0	0.00	17.70	6	85	7.00%
2022/03/01	0	0.00	0.1	17.40	17.60	-0.1	84	-0.09%
2022/02/09	4	17.00	0	0.00	17.10	4	106	3.75%
2022/01/25	0	0.00	0.1	16.55	16.55	-0.1	112	-0.12%
2022/01/21	1	16.95	0	0.00	16.95	1	115	0.87%
2022/01/20	0	0.00	0	17.35	17.35	0	112	-0.02%
2022/01/18	0.1	17.55	0	17.50	17.50	0	112	0.04%
2022/01/13	0	0.00	0	17.50	17.65	0	114	-0.02%
2022/01/12	0	0.00	0	17.65	17.65	0	115	-0.02%
2022/01/11	0	0.00	1	17.70	17.65	-1	121	-0.82%
2022/01/07	0	0.00	0.1	17.84	17.85	-0.1	123	-0.07%
2022/01/03	0	0.00	0.1	18.00	17.70	-0.1	131	-0.06%
2021/12/28	0.3	17.70	0	0.00	17.70	0.3	133	0.23%
2021/12/24	0	0.00	0.1	18.00	17.70	-0.1	145	-0.05%
2021/12/22	1	17.65	0	0.00	17.60	1	154	0.65%
2021/12/13	0	0.00	0	18.00	17.80	0	217	-0.02%
2021/12/06	0	0.00	2.1	17.87	17.90	-2.1	229	-0.91%
2021/12/03	0	0.00	2	17.88	17.85	-2	232	-0.86%
2021/12/01	0	0.00	1	18.00	18.05	-1	241	-0.41%
2021/11/30	0	0.00	1	17.85	17.80	-1	243	-0.41%
2021/11/19	0	0.00	1	18.10	17.85	-1	324	-0.31%
2021/11/18	0.3	17.95	0	0.00	17.95	0.3	324	0.09%
2021/11/17	0	0.00	2	17.90	17.95	-2	326	-0.61%
2021/11/16	1	18.00	2	17.90	17.95	-1	326	-0.31%
2021/11/15	0	0.00	1	18.10	18.05	-1	325	-0.31%
2021/11/10	2.2	17.95	0	0.00	18.10	2.2	335	0.66%
2021/11/09	0.1	18.30	0	0.00	18.00	0.1	335	0.02%
2021/11/08	1	18.45	0	0.00	18.40	1	332	0.30%
2021/11/04	0	0.00	1.1	18.48	18.65	-1.1	347	-0.33%
2021/11/03	5	18.15	1	18.20	18.20	4	346	1.15%
2021/10/29	0	0.00	1	17.85	18.05	-1	354	-0.28%
2021/10/26	3	17.90	0	0.00	17.85	3	367	0.82%
2021/10/25	0	0.00	1	17.90	17.80	-1	375	-0.27%
2021/10/21	0.1	18.10	0	18.10	18.05	0.1	468	0.02%
2021/10/19	2	18.60	0.1	18.60	18.25	1.9	511	0.38%
2021/10/07	0	0.00	1	18.00	18.10	-1	602	-0.17%
2021/10/06	0	0.00	1	17.80	17.85	-1	739	-0.14%
2021/10/05	0	0.00	1	18.20	18.15	-1	818	-0.13%
2021/09/27	0	0.00	0.1	19.40	19.30	-0.1	930	-0.01%
2021/09/24	0	0.00	9.1	19.39	19.25	-9.1	930	-0.98%
2021/09/17	5	20.50	2	19.80	19.60	3	946	0.32%
2021/09/16	5	20.10	0.1	19.80	20.25	4.9	948	0.52%
2021/09/13	0	0.00	0	19.15	19.25	0	1,010	0.00%
2021/09/08	0.1	19.35	0.1	19.35	19.45	0	1,258	0.00%
2021/09/07	0	0.00	0.3	19.05	19.20	-0.3	1,315	-0.02%
2021/09/06	0.1	18.98	0	0.00	18.80	0.1	1,329	0.01%
2021/08/31	0	0.00	7	20.31	19.90	-7	1,448	-0.48%
2021/08/30	0	0.00	1	20.85	20.75	-1	1,436	-0.07%
2021/08/27	0	0.00	0.1	19.12	19.15	-0.1	1,394	0.00%
2021/08/26	0	0.00	0.2	18.65	18.75	-0.2	1,389	-0.01%
2021/08/23	0	18.20	1	18.05	18.15	-1	1,376	-0.07%
2021/08/19	0.1	17.20	0	17.20	17.35	0.1	1,370	0.01%
2021/08/17	0.1	17.95	0	0.00	17.70	0.1	1,366	0.01%
2021/08/16	0.1	17.57	0	0.00	17.95	0.1	1,363	0.01%
2021/08/10	3.1	17.88	0	0.00	17.85	3.1	1,348	0.23%
2021/08/09	1.1	19.09	0	0.00	19.25	1.1	1,337	0.08%
2021/07/30	0	0.00	1	20.10	19.40	-1	1,319	-0.08%
2021/07/28	1.1	18.58	1.2	19.07	19.30	-0.2	1,302	-0.01%
2021/07/27	2.1	20.79	0.3	20.90	20.40	1.8	1,281	0.14%
2021/07/23	0	0.00	0.1	20.60	20.60	-0.1	1,189	-0.01%
2021/07/21	0	0.00	1	18.85	18.65	-1	1,166	-0.09%
2021/07/15	0.1	19.50	0.3	19.70	19.40	-0.2	1,124	-0.02%
2021/07/14	6	19.03	0	0.00	18.95	6	1,112	0.54%
2021/07/13	34.1	23.13	4	22.45	19.85	30.1	1,074	2.80%
2021/07/12	10	21.11	7.1	21.85	21.90	2.9	937	0.31%
2021/07/09	0	0.00	15.2	19.86	19.95	-15.2	858	-1.77%
2021/07/08	0	0.00	0.1	18.15	18.15	-0.1	755	-0.01%
2021/07/07	0.2	16.55	0	0.00	16.50	0.2	739	0.03%
2021/07/05	1.8	16.52	0	0.00	16.80	1.8	738	0.25%
2021/07/02	5	16.70	0.1	16.80	16.50	4.9	736	0.67%
2021/07/01	0.6	16.82	2	16.58	16.60	-1.4	729	-0.19%
2021/06/29	7	17.10	5	16.65	16.70	2	714	0.28%
2021/06/24	0	0.00	1	18.30	18.25	-1	656	-0.15%
2021/06/22	13	18.83	12	18.10	18.05	1	613	0.16%
2021/06/21	2	19.05	80	18.61	18.05	-78	578	-13.47%
2021/06/18	10	17.90	0.2	18.24	18.20	9.8	502	1.95%
2021/06/17	81.1	18.39	3	18.20	17.55	78.1	452	17.28%
2021/06/16	0	0.00	1.2	17.25	17.25	-1.2	319	-0.37%
2021/06/15	1	15.70	0	0.00	15.70	1	258	0.39%
2021/06/11	0.1	15.80	7.3	15.54	15.80	-7.2	241	-2.99%
2021/06/10	0	0.00	0.4	16.15	16.15	-0.4	167	-0.24%
2021/06/09	6	14.70	0.2	14.70	14.70	5.8	136	4.26%
2021/06/08	0	0.00	1	13.40	13.40	-1	102	-0.97%
2021/06/04	0.1	13.25	0	0.00	13.10	0.1	99	0.10%
2021/06/03	0.5	13.19	0	0.00	13.10	0.5	98	0.51%
2021/06/02	0.2	13.23	0.1	13.10	13.10	0.1	97	0.14%
2021/05/27	0.2	13.12	0	0.00	13.05	0.2	97	0.18%
2021/05/25	0.2	13.12	0	0.00	13.00	0.2	97	0.23%
2021/05/24	0.2	13.20	0	0.00	13.00	0.2	97	0.24%
2021/05/21	0.1	13.10	0	0.00	13.20	0.1	97	0.06%
2021/05/20	0.1	13.20	0	0.00	13.15	0.1	96	0.08%
2021/05/18	0.3	13.10	0	0.00	12.95	0.3	94	0.32%
2021/05/17	0.1	12.74	0	0.00	12.95	0.1	94	0.14%
2021/05/14	0.2	12.95	0	0.00	12.90	0.2	90	0.26%
2021/05/13	0.1	12.94	0	0.00	12.80	0.1	89	0.14%
2021/05/12	0.8	13.21	0.3	13.06	12.80	0.5	89	0.57%
2021/05/11	1	13.15	0	0.00	13.15	1	85	1.17%
2021/05/10	0	0.00	0.2	13.55	13.60	-0.2	83	-0.25%
2021/05/07	1	13.40	0.1	13.50	13.50	0.9	81	1.07%
2021/05/05	0.2	13.45	0	0.00	13.45	0.2	80	0.19%
2021/05/04	0	13.45	0.1	13.60	13.25	0	80	-0.03%
2021/04/29	0.1	13.80	0.1	13.75	13.75	0.1	76	0.07%
2021/04/28	0.2	13.70	0	0.00	13.75	0.2	74	0.27%
2021/04/27	1.7	13.74	0	13.90	13.60	1.7	73	2.30%
2021/04/26	0.4	13.70	1	13.60	13.60	-0.6	71	-0.89%
2021/04/23	0.1	13.65	0	0.00	13.60	0.1	69	0.14%
2021/04/22	1.2	13.59	0	0.00	13.60	1.2	68	1.81%
2021/04/21	0.4	13.81	0	0.00	13.70	0.4	64	0.57%
2021/04/20	0	0.00	5	13.70	13.70	-5	62	-8.05%
2021/04/19	0.1	13.80	0	0.00	13.60	0.1	58	0.17%
2021/04/16	1	13.45	0	0.00	13.55	1	55	1.84%
2021/04/15	0.4	13.45	0.1	13.45	13.45	0.3	54	0.61%
2021/04/14	0.3	13.45	0	0.00	13.25	0.3	53	0.64%
2021/04/13	1.5	13.71	0	0.00	13.55	1.5	54	2.74%
2021/04/12	0	13.50	2	13.65	13.65	-2	51	-3.81%
2021/04/09	0.2	13.80	0	0.00	13.40	0.2	49	0.36%
2021/04/08	1.1	13.36	0	0.00	13.30	1.1	47	2.22%
2021/04/07	0	13.40	0	0.00	13.35	0	47	0.08%
2021/04/06	0.2	13.27	0	0.00	13.20	0.2	45	0.33%
2021/04/01	0.2	13.29	1	13.30	13.25	-0.8	46	-1.67%
2021/03/31	0.1	13.30	0	0.00	13.20	0.1	46	0.15%
2021/03/30	0	13.35	0	0.00	13.20	0	47	0.00%
2021/03/29	0	13.40	0.1	13.35	13.15	0	48	-0.10%
2021/03/25	0.1	13.35	0	0.00	13.25	0.1	48	0.17%
2021/03/24	0.1	13.31	0.1	13.40	13.30	0	47	0.05%
2021/03/23	0	13.30	5.1	13.30	13.30	-5	46	-10.87%
2021/03/22	0.3	13.28	0	13.35	13.20	0.3	44	0.58%
2021/03/19	0.4	13.21	0	0.00	13.15	0.4	44	0.93%
2021/03/18	0.4	13.21	1	13.10	13.05	-0.6	43	-1.42%
2021/03/17	0.2	13.26	0	0.00	13.05	0.2	43	0.35%
2021/03/16	0	0.00	11	13.23	13.20	-11	43	-25.38%
2021/03/15	1.2	13.06	1	13.15	13.15	0.2	42	0.35%
2021/03/12	2	13.02	0	0.00	13.10	2	41	4.68%
2021/03/11	0.1	12.90	0.2	12.90	12.85	-0.2	40	-0.37%
2021/03/10	1.4	12.81	0	0.00	12.80	1.4	40	3.41%
2021/03/09	0.1	12.85	0	0.00	12.80	0.1	39	0.36%
2021/03/05	0.2	12.85	0	0.00	12.70	0.2	43	0.46%
2021/03/03	0.1	12.85	0	0.00	12.70	0.1	45	0.22%
2021/03/02	0.1	12.85	0	0.00	12.70	0.1	46	0.21%
2021/02/26	0.1	12.70	0	0.00	12.70	0.1	46	0.17%
2021/02/25	0.1	12.90	0	0.00	12.75	0.1	47	0.21%
2021/02/24	1	12.80	0	0.00	12.80	1	46	2.13%
2021/02/18	0.1	12.80	0	0.00	12.75	0.1	47	0.24%
2021/02/17	0.1	12.85	0	0.00	12.75	0.1	47	0.19%
2021/02/05	0.1	12.67	0	0.00	12.65	0.1	47	0.25%
2021/02/04	0.1	12.70	0	0.00	12.65	0.1	47	0.19%
2021/02/03	0.5	12.75	0	0.00	12.60	0.5	48	1.02%
2021/02/02	0.2	12.80	0	0.00	12.60	0.2	48	0.36%
2021/02/01	0	12.60	0	0.00	12.55	0	48	0.04%
2021/01/29	0	12.85	0	0.00	12.60	0	48	0.08%
2021/01/28	0.2	12.75	0	0.00	12.70	0.2	48	0.42%
2021/01/27	0.1	12.80	0	0.00	12.70	0.1	48	0.19%
2021/01/26	0.1	12.95	0	0.00	12.75	0.1	47	0.20%
2021/01/22	0	0.00	10	12.65	12.70	-10	46	-21.33%
2021/01/21	0.1	12.90	0	0.00	12.80	0.1	46	0.11%
2021/01/20	0.1	12.96	0	0.00	12.80	0.1	45	0.30%
2021/01/19	0.1	12.95	0	0.00	13.00	0.1	45	0.11%
2021/01/18	0	0.00	1	12.85	12.85	-1	45	-2.21%
2021/01/15	5	12.85	0	0.00	12.90	5	45	11.18%
2021/01/14	0	0.00	0.1	12.95	13.00	-0.1	45	-0.11%
2021/01/13	0.1	13.00	0	0.00	12.90	0.1	45	0.11%
2021/01/12	0.1	12.95	0	0.00	12.90	0.1	44	0.27%
2021/01/11	0.5	13.05	0	0.00	12.95	0.5	44	1.12%
2021/01/08	0	13.00	0	0.00	12.95	0	44	0.10%
2021/01/07	0.3	13.08	0	0.00	12.90	0.3	44	0.59%
2021/01/06	0.1	13.19	0	0.00	12.95	0.1	45	0.27%
2021/01/05	0.1	13.20	0	0.00	13.05	0.1	44	0.29%
2021/01/04	0.1	13.15	0	0.00	13.00	0.1	43	0.23%
2020/12/30	0.2	13.15	1	13.05	13.05	-0.8	42	-1.95%
2020/12/29	0.3	13.13	0	0.00	13.00	0.3	40	0.85%
2020/12/28	0.1	13.00	0	0.00	12.95	0.1	39	0.25%
2020/12/25	0.1	12.95	0.1	12.95	12.85	0	38	0.13%
2020/12/24	0.2	13.00	0	0.00	12.85	0.2	37	0.53%
2020/12/23	0.1	13.00	0	0.00	12.90	0.1	36	0.21%
2020/12/22	0.1	12.98	0	0.00	12.95	0.1	36	0.15%
2020/12/21	0	13.05	0	0.00	12.95	0	35	0.12%
2020/12/18	0.5	13.09	0	0.00	12.95	0.5	35	1.51%
2020/12/16	0.3	13.05	0	0.00	12.95	0.3	36	0.82%
2020/12/14	0.5	13.05	0	0.00	12.95	0.5	36	1.49%
2020/12/11	0.1	13.05	0	0.00	12.90	0.1	36	0.14%
2020/12/10	0.1	13.05	0	0.00	12.95	0.1	36	0.14%
2020/12/09	0.1	13.07	0	0.00	12.95	0.1	38	0.38%
2020/12/08	0.2	13.10	0.1	13.10	13.10	0.1	43	0.29%
2020/12/07	0.3	13.04	0	0.00	13.10	0.3	44	0.59%
2020/12/04	0.1	13.03	0.5	12.95	12.95	-0.3	43	-0.74%
2020/12/03	0.1	13.10	0	0.00	12.90	0.1	44	0.17%
2020/12/02	1.2	12.94	0	0.00	12.90	1.2	46	2.61%
2020/11/30	1.4	12.89	0	0.00	12.85	1.4	46	2.90%
2020/11/27	0.1	13.00	0	0.00	12.90	0.1	46	0.21%
2020/11/26	0.2	12.90	0	0.00	12.85	0.2	46	0.43%
2020/11/25	0.2	12.98	0	0.00	12.90	0.2	46	0.43%
2020/11/24	0.1	13.07	0	0.00	12.95	0.1	46	0.27%
2020/11/20	0	12.95	0	0.00	12.80	0	49	0.08%
2020/11/19	0.1	12.80	0	0.00	12.80	0.1	52	0.28%
2020/11/18	0.2	12.80	0	0.00	12.70	0.2	54	0.46%
2020/11/17	0.1	12.80	0	0.00	12.70	0.1	54	0.09%
2020/11/13	0.1	12.85	0	0.00	12.70	0.1	56	0.11%
2020/11/11	0.1	12.80	0	0.00	12.70	0.1	60	0.24%
2020/11/10	0.2	13.18	0	0.00	12.80	0.2	60	0.28%
2020/11/09	0	0.00	0	13.30	12.80	0	62	-0.06%
2020/11/06	0.1	12.80	0	0.00	12.70	0.1	63	0.13%
2020/11/04	0	13.10	0	0.00	12.75	0	64	0.06%
2020/11/02	0.1	12.90	0	0.00	12.80	0.1	65	0.08%
2020/10/29	0.3	12.87	0	0.00	12.90	0.3	65	0.38%
2020/10/28	0.1	13.08	0	0.00	12.90	0.1	66	0.20%
2020/10/26	0	13.00	0	0.00	12.80	0	68	0.06%
2020/10/22	0.1	12.95	0	0.00	12.80	0.1	68	0.07%
2020/10/21	0.3	13.00	0	0.00	12.90	0.3	68	0.45%
2020/10/20	0.3	13.10	0.5	13.10	12.95	-0.2	68	-0.33%
2020/10/19	0.3	13.15	0	0.00	12.90	0.3	68	0.40%
2020/10/16	1.4	12.96	0	0.00	12.95	1.4	68	2.04%
2020/10/15	2.5	12.98	2.7	13.10	12.95	-0.2	69	-0.25%
2020/10/14	7.7	12.78	2	12.82	12.85	5.7	69	8.17%
2020/10/13	0.2	13.00	0	0.00	12.70	0.2	68	0.25%
2020/10/12	0	0.00	0	13.10	12.80	0	69	-0.06%
2020/10/07	0.4	13.00	0	0.00	12.75	0.4	70	0.61%
2020/10/06	0.2	13.05	0	0.00	12.75	0.2	70	0.29%
2020/10/05	0.1	13.00	0	0.00	12.70	0.1	70	0.14%
2020/09/30	0	12.70	0	0.00	12.70	0	70	0.06%
2020/09/29	0.2	12.55	0	0.00	12.55	0.2	71	0.22%
2020/09/28	0.2	12.85	0	0.00	12.70	0.2	72	0.31%
2020/09/25	0	12.65	0	0.00	12.65	0	72	0.06%
2020/09/24	1.2	12.80	0	0.00	12.70	1.2	72	1.68%
2020/09/23	1.3	12.97	0	13.05	12.95	1.2	72	1.71%
2020/09/22	0.4	13.20	0	0.00	13.10	0.4	71	0.55%
2020/09/21	0.3	13.30	0	0.00	13.15	0.3	72	0.35%
2020/09/18	1.1	13.09	0	0.00	13.15	1.1	71	1.54%
2020/09/17	0.8	13.45	0	0.00	13.15	0.8	70	1.09%
2020/09/16	0.5	13.20	0	0.00	13.10	0.5	72	0.62%
2020/09/15	0.4	13.20	0	0.00	13.10	0.4	72	0.56%
2020/09/14	2.7	13.12	1	13.10	13.05	1.7	73	2.28%
2020/09/11	2.2	13.88	3	13.85	13.90	-0.8	72	-1.10%
2020/09/10	0.2	13.95	0	0.00	13.85	0.2	68	0.29%
2020/09/09	0.2	14.00	0	0.00	13.80	0.2	70	0.28%
2020/09/07	1.5	13.80	0	0.00	13.75	1.5	70	2.04%
2020/09/04	0.2	14.05	0	0.00	13.90	0.2	68	0.25%
2020/09/03	0.1	13.90	0	0.00	13.80	0.1	68	0.18%
2020/09/02	0.1	13.90	0	0.00	13.80	0.1	67	0.18%
2020/09/01	0.2	13.70	0	0.00	13.65	0.2	69	0.33%
2020/08/31	1	13.40	0	0.00	13.30	1	70	1.43%
2020/08/28	0.3	13.45	0	0.00	13.35	0.3	69	0.40%
2020/08/27	2.1	13.24	0	0.00	13.10	2.1	69	3.07%
2020/08/26	0.1	13.50	0	0.00	13.35	0.1	67	0.20%
2020/08/25	0.1	13.35	0	0.00	13.15	0.1	66	0.21%
2020/08/24	0.2	13.40	0	0.00	13.05	0.2	64	0.30%
2020/08/21	0.4	13.75	0	0.00	13.60	0.4	61	0.70%
2020/08/20	0.2	13.70	0	0.00	13.40	0.2	61	0.29%
2020/08/19	0.5	13.90	0	0.00	13.70	0.5	60	0.85%
2020/08/18	0.3	14.10	0	0.00	13.85	0.3	58	0.46%
2020/08/17	0	14.45	0	0.00	14.10	0	56	0.07%
2020/08/10	0.1	13.80	0	0.00	13.75	0.1	51	0.20%
2020/08/07	0	0.00	0.1	14.00	13.70	-0.1	50	-0.15%
2020/07/31	0.1	13.75	0	0.00	13.75	0.1	50	0.27%
2020/07/30	0.1	13.90	0	0.00	13.60	0.1	49	0.18%
2020/07/29	0.2	13.70	0	0.00	13.80	0.2	49	0.41%
2020/07/28	0	13.60	0	0.00	13.65	0	49	0.07%
2020/07/27	0.2	13.85	0	0.00	13.65	0.2	49	0.31%
2020/07/24	0.1	13.75	0	0.00	13.45	0.1	49	0.26%
2020/07/23	0.3	13.80	0	0.00	13.75	0.3	49	0.67%
2020/07/22	0.2	13.80	0	0.00	13.60	0.2	49	0.40%
2020/07/21	0.1	13.80	0	0.00	13.45	0.1	48	0.16%
2020/07/16	0.1	13.80	0	0.00	13.50	0.1	46	0.24%
2020/07/15	0.1	13.90	0	0.00	13.60	0.1	46	0.17%
2020/07/14	0.3	13.95	0	0.00	13.70	0.3	45	0.60%
2020/07/13	0.1	14.00	0	0.00	13.70	0.1	45	0.20%
2020/07/10	0.2	13.80	0	0.00	13.50	0.2	45	0.45%
2020/07/09	3.1	13.69	0	0.00	13.55	3.1	45	6.71%
2020/07/08	0.4	13.80	0	0.00	13.70	0.4	45	0.83%
2020/07/07	1	13.35	0	0.00	13.40	1	45	2.20%
2020/07/06	0.1	13.80	0	0.00	13.50	0.1	45	0.25%
2020/07/03	0.1	13.80	0	0.00	13.50	0.1	45	0.22%
2020/07/02	0.2	13.80	0	0.00	13.55	0.2	45	0.33%
2020/07/01	0.1	13.75	0	0.00	13.55	0.1	46	0.25%
2020/06/30	0	13.65	0	0.00	13.35	0	46	0.09%
2020/06/29	0.1	13.75	0	0.00	13.40	0.1	46	0.30%
2020/06/24	0.2	13.60	1	13.45	13.45	-0.8	46	-1.71%
2020/06/23	0.3	13.60	0	0.00	13.30	0.3	46	0.59%
2020/06/22	0.3	14.10	0	0.00	13.95	0.3	45	0.64%
2020/06/19	0.1	14.25	0	14.25	14.00	0.1	45	0.14%
2020/06/18	0	14.10	0	0.00	13.80	0	44	0.09%
2020/06/17	0.1	14.20	0	14.20	14.00	0.1	44	0.20%
2020/06/16	4	13.99	0	0.00	14.30	4	44	9.09%
2020/06/15	0.2	13.55	0	0.00	13.55	0.2	41	0.47%
2020/06/12	0.1	13.30	0	0.00	12.95	0.1	40	0.20%
2020/06/10	0.1	13.30	1	13.15	13.15	-1	40	-2.34%
2020/06/09	0.2	13.30	0	0.00	13.00	0.2	41	0.36%
2020/06/08	0	0.00	1	13.50	13.45	-1	40	-2.45%
2020/06/04	0.1	13.00	0	0.00	12.85	0.1	36	0.24%
2020/06/03	0.1	13.10	0	0.00	13.10	0.1	36	0.24%
2020/06/01	0.4	12.50	0.5	12.50	12.45	0	35	-0.10%
2020/05/29	1.1	12.35	0	0.00	12.30	1.1	34	3.18%
2020/05/28	0.1	12.35	0	0.00	12.30	0.1	34	0.29%
2020/05/27	0.1	12.45	0	0.00	12.35	0.1	34	0.23%
2020/05/26	0.1	12.45	0	0.00	12.20	0.1	34	0.14%
2020/05/25	0.1	12.40	0	0.00	12.20	0.1	34	0.29%
2020/05/22	1.3	12.28	0	0.00	12.20	1.3	34	3.88%
2020/05/19	0.2	12.40	0	0.00	12.30	0.2	34	0.65%
2020/05/18	0.1	12.20	0	0.00	12.15	0.1	34	0.23%
2020/05/15	0.3	12.40	0	0.00	12.30	0.3	34	0.77%
2020/05/14	0.1	12.25	0	0.00	12.15	0.1	35	0.36%
2020/05/13	0.2	12.40	0	0.00	12.25	0.2	35	0.71%
2020/05/12	0.1	12.50	0	0.00	12.30	0.1	34	0.26%
2020/05/11	0	0.00	0.1	12.65	12.55	-0.1	34	-0.29%
2020/05/08	0	12.40	0	0.00	12.35	0	33	0.09%
2020/05/07	0.5	12.40	0	0.00	12.25	0.5	33	1.45%
2020/05/05	0.1	12.60	0	0.00	12.45	0.1	33	0.25%
2020/04/30	0.1	12.80	0	0.00	12.50	0.1	32	0.43%
2020/04/29	0.1	12.05	0	0.00	12.00	0.1	32	0.36%
2020/04/28	0.1	12.00	0	0.00	11.85	0.1	32	0.44%
2020/04/24	0.1	11.90	0	0.00	11.75	0.1	35	0.40%
2020/04/23	0.1	12.00	0	0.00	11.80	0.1	35	0.28%
2020/04/22	0.1	12.00	0	0.00	11.80	0.1	35	0.28%
2020/04/21	0	11.80	0	0.00	11.50	0	36	0.13%
2020/04/16	0.3	11.95	0	0.00	11.80	0.3	36	0.69%
2020/04/10	0.3	11.90	0	0.00	11.75	0.3	35	0.79%
2020/04/09	0	0.00	5	11.15	11.20	-5	35	-14.12%
2020/04/08	5	10.80	0	0.00	11.00	5	34	14.42%
2020/04/06	0.1	10.80	0	0.00	10.40	0.1	34	0.29%
2020/03/31	0.2	10.70	0	0.00	10.50	0.2	33	0.59%
2020/03/27	0.2	10.80	0	0.00	10.50	0.2	34	0.60%
2020/03/23	0.3	10.05	0	0.00	10.00	0.3	34	0.87%
2020/03/20	0.1	10.75	0	0.00	10.50	0.1	33	0.43%
2020/03/19	0.1	10.10	0	0.00	10.10	0.1	32	0.31%
2020/03/17	0.3	11.40	0	0.00	11.20	0.3	30	1.01%
2020/03/12	0.2	12.80	0	0.00	12.60	0.2	30	0.65%
2020/03/11	0.2	13.25	0	0.00	13.05	0.2	30	0.59%
2020/03/10	0.1	13.40	0	0.00	13.15	0.1	30	0.34%
2020/03/09	0.2	13.50	0	0.00	13.25	0.2	29	0.51%
2020/03/05	0	13.70	0	0.00	13.50	0	29	0.16%
2020/03/04	0.1	13.60	0.1	13.60	13.40	0	30	0.00%
2020/03/03	0.3	13.60	0	0.00	13.40	0.3	30	1.08%
2020/03/02	0.1	13.55	0	0.00	13.35	0.1	31	0.17%
2020/02/27	0	13.70	0	0.00	13.55	0	31	0.11%
2020/02/26	1	13.65	0	0.00	13.65	1	31	3.17%
2020/02/25	0.5	13.75	0	0.00	13.65	0.5	31	1.46%
2020/02/21	0.1	13.95	0	0.00	13.70	0.1	31	0.32%
2020/02/18	0.1	13.80	0	0.00	13.70	0.1	35	0.24%
2020/02/17	0.1	13.80	0	0.00	13.65	0.1	38	0.18%
2020/02/14	0.1	14.00	0	0.00	13.75	0.1	38	0.18%
2020/02/12	0.2	13.95	0	0.00	13.85	0.2	39	0.50%
2020/02/10	1.2	13.83	0	0.00	13.80	1.2	40	3.05%
2020/02/07	0.1	14.00	0	0.00	13.70	0.1	42	0.24%
2020/02/05	0.2	14.10	0	0.00	13.85	0.2	43	0.51%
2020/02/04	1	13.57	0	0.00	13.75	1	43	2.38%
2020/01/20	2.2	13.93	0	0.00	13.95	2.2	41	5.12%
2020/01/17	0.1	14.20	0	0.00	13.90	0.1	41	0.16%
2020/01/16	0.1	14.25	0	0.00	13.85	0.1	42	0.24%
2020/01/14	1	13.80	0	0.00	13.80	1	43	2.33%
2019/09/19	0	0.00	0.1	16.20	16.10	-0.1	45	-0.11%
2019/09/02	0	0.00	2	15.75	15.70	-2	24	-8.04%
2019/08/05	0	0.00	2	15.45	15.45	-2	22	-9.09%
2019/07/22	0	0.00	1	15.60	15.65	-1	22	-4.47%
2019/07/15	0	0.00	1	15.50	15.50	-1	22	-4.39%
2019/07/10	0	0.00	7	15.50	15.40	-7	22	-31.60%
2019/07/01	1	15.40	0	0.00	15.50	1	21	4.75%
2019/06/24	1	15.50	0	0.00	15.50	1	23	4.29%
2018/12/05	1	15.10	0	0.00	15.15	1	26	3.71%
2018/11/09	1	14.95	0	0.00	15.15	1	41	2.41%
2018/10/30	1	15.00	0	0.00	15.05	1	44	2.22%
2018/09/14	2	16.18	0	0.00	16.20	2	46	4.32%
2018/09/11	0	0.00	1	16.30	16.20	-1	45	-2.19%
2018/08/31	1	17.30	0	0.00	17.40	1	47	2.13%
2018/08/28	1	17.15	0	0.00	17.20	1	48	2.08%
2018/07/12	0	0.00	0.4	17.40	17.55	-0.4	247	-0.17%
2018/07/06	0	0.00	6	17.38	17.55	-6	248	-2.41%
2018/06/29	5	17.70	0	0.00	17.70	5	247	2.02%
2018/06/13	5	18.00	0	0.00	17.95	5	247	2.02%
2018/06/12	5	18.20	5	18.80	18.20	0	245	0.00%
2018/06/05	5	18.00	0	0.00	17.80	5	239	2.09%
2018/05/10	1	17.50	0	0.00	17.30	1	188	0.53%
2018/05/08	1	17.85	0	0.00	17.40	1	177	0.56%
2018/05/03	0	0.00	3	18.83	18.25	-3	154	-1.95%
2018/05/02	2	19.48	10	20.00	18.85	-8	138	-5.78%
2018/04/30	0	0.00	4	20.10	20.10	-4	63	-6.31%
2018/03/21	1	16.60	0	0.00	16.60	1	33	2.95%
2018/03/09	0.1	16.20	0	0.00	16.20	0.1	32	0.37%