久正 (6167)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	15.10	2	15.28	15.20	-1	1,804	-0.06%
2024/05/13	0	0.00	2	15.00	15.15	-2	1,808	-0.11%
2024/05/10	2	15.15	1	15.35	15.10	1	1,814	0.06%
2024/05/09	1	15.20	1	15.35	15.20	0	1,811	0.00%
2024/05/08	1	15.20	0	0.00	15.25	1	1,819	0.05%
2024/05/03	0	0.00	0	15.55	15.40	0	1,882	0.00%
2024/05/02	1	15.40	0	0.00	15.55	1	2,037	0.05%
2024/04/30	1	15.55	0	15.65	15.55	1	2,180	0.05%
2024/04/26	1	15.50	2	15.68	15.50	-1	2,193	-0.05%
2024/04/24	0	0.00	0	15.35	15.50	0	2,193	0.00%
2024/04/22	1	15.45	0	0.00	15.20	1	2,190	0.05%
2024/04/19	0	15.55	0	0.00	15.50	0	2,187	0.00%
2024/04/18	1	16.15	0	0.00	16.00	1	2,176	0.05%
2024/04/17	25	16.58	3	16.43	16.40	22	2,159	1.02%
2024/04/15	0	15.90	0	0.00	15.60	0	2,107	0.00%
2024/04/12	0	0.00	2	15.73	15.70	-2	2,100	-0.10%
2024/04/11	3	15.72	10	15.86	15.65	-7	2,093	-0.33%
2024/04/03	2	16.40	0	0.00	16.45	2	2,061	0.10%
2024/03/29	0	16.30	1	16.25	16.05	-1	2,057	-0.05%
2024/03/28	3	16.50	6	16.55	16.35	-3	2,043	-0.15%
2024/03/26	2	16.60	0	0.00	16.55	2	2,030	0.10%
2024/03/22	1	16.35	4	16.43	16.35	-3	2,007	-0.15%
2024/03/21	4	16.41	0	0.00	16.45	4	1,999	0.20%
2024/03/20	1	16.40	0	0.00	16.40	1	1,992	0.05%
2024/03/19	1	16.60	0	0.00	16.45	1	1,986	0.05%
2024/03/15	2	16.50	0	0.00	16.50	2	1,983	0.10%
2024/03/14	4	16.59	0	0.00	16.40	4	1,983	0.20%
2024/03/11	0	0.00	2	16.60	16.85	-2	1,952	-0.10%
2024/03/08	0	0.00	1	17.75	16.90	-1	1,939	-0.05%
2024/03/07	1	17.35	20	17.86	17.40	-19	1,918	-0.99%
2024/03/04	22	18.50	3	18.57	18.00	19	1,876	1.01%
2024/03/01	0	0.00	3	18.27	18.25	-3	1,784	-0.17%
2024/02/29	15	18.70	10	18.36	18.85	5	1,715	0.29%
2024/02/27	21	18.42	24	18.22	18.65	-3	1,602	-0.19%
2024/02/26	53	17.74	56	17.79	17.55	-3	1,338	-0.22%
2024/02/23	29	18.45	7	18.24	18.35	22	1,251	1.76%
2024/02/22	8	16.98	0	0.00	16.80	8	894	0.89%
2024/02/19	0	16.75	4	16.73	16.70	-4	866	-0.46%
2024/02/16	0	0.00	6	16.50	16.50	-6	848	-0.71%
2024/02/15	4	15.90	0	0.00	15.95	4	832	0.48%
2024/02/05	3	15.70	0	0.00	15.75	3	828	0.36%
2024/02/02	1	16.05	3	16.00	15.85	-2	821	-0.24%
2024/02/01	0	16.15	0	0.00	15.95	0	816	0.00%
2024/01/31	3	16.10	0	0.00	16.10	3	812	0.37%
2024/01/30	1	16.10	0	0.00	16.20	1	805	0.12%
2024/01/29	1	16.40	2	16.60	16.35	-1	798	-0.13%
2024/01/26	1	16.40	2	17.18	16.60	-1	783	-0.13%
2024/01/25	5	17.06	1	17.40	16.55	4	740	0.54%
2024/01/24	0	16.40	5	16.68	17.25	-5	588	-0.85%
2024/01/23	7	15.96	7	15.75	15.90	0	445	0.00%
2024/01/19	2	15.10	0	0.00	15.10	2	426	0.47%
2024/01/18	0	0.00	1	15.10	15.15	-1	424	-0.24%
2023/12/29	0	0.00	2	15.80	15.85	-2	472	-0.42%
2023/12/28	2	15.80	0	0.00	15.85	2	473	0.42%
2023/12/18	1	16.25	0	0.00	16.10	1	512	0.20%
2023/12/11	2	16.20	0	0.00	16.25	2	565	0.35%
2023/12/08	5	16.74	2	17.15	16.70	3	566	0.53%
2023/12/07	0	0.00	2	17.10	16.85	-2	575	-0.35%
2023/12/06	0	0.00	12	16.85	16.75	-12	601	-2.00%
2023/12/01	0	0.00	4	16.99	16.90	-4	733	-0.55%
2023/11/23	0	16.40	0	0.00	16.30	0	1,087	0.00%
2023/11/21	0	0.00	1	16.20	16.05	-1	1,222	-0.08%
2023/11/14	0	0.00	3	15.45	15.50	-3	1,854	-0.16%
2023/11/13	0	0.00	0	15.65	15.30	0	1,869	0.00%
2023/11/03	0	0.00	6	15.53	15.50	-6	2,015	-0.30%
2023/10/31	7	15.19	0	0.00	15.05	7	2,022	0.35%
2023/10/17	0	0.00	1	15.45	15.15	-1	2,112	-0.05%
2023/10/16	1	15.30	4	15.50	15.30	-3	2,146	-0.14%
2023/10/13	0	0.00	1	15.95	15.65	-1	2,171	-0.05%
2023/10/12	1	15.85	1	16.00	15.85	0	2,187	0.00%
2023/10/11	1	15.90	1	16.05	15.75	0	2,202	0.00%
2023/10/05	1	16.50	0	0.00	16.40	1	2,219	0.05%
2023/09/26	0	0.00	4	16.10	16.15	-4	2,285	-0.18%
2023/09/25	0	0.00	1	16.45	16.40	-1	2,304	-0.04%
2023/09/22	0	0.00	1	16.40	16.40	-1	2,310	-0.04%
2023/09/20	3	16.25	0.2	16.40	16.15	2.8	2,320	0.12%
2023/09/19	5	16.50	0	0.00	16.40	5	2,326	0.21%
2023/09/14	1	17.00	3	16.60	16.80	-2	2,350	-0.09%
2023/09/13	1	16.35	1	16.55	16.35	0	2,353	0.00%
2023/09/12	2	16.48	0	0.00	16.35	2	2,393	0.08%
2023/09/11	5	16.75	0	0.00	16.55	5	2,455	0.20%
2023/09/08	1	17.40	2	17.45	17.30	-1	2,563	-0.04%
2023/09/07	6	17.79	8	17.79	17.65	-2	2,650	-0.08%
2023/09/06	7	18.27	10	18.16	18.00	-3	2,907	-0.10%
2023/09/05	8	17.74	15	17.75	17.85	-7	2,829	-0.25%
2023/09/04	3	17.93	1	18.05	17.85	2	2,811	0.07%
2023/09/01	5	18.24	0	0.00	18.15	5	2,813	0.18%
2023/08/31	2	18.35	0	0.00	18.30	2	2,834	0.07%
2023/08/30	2	18.20	0	0.00	18.05	2	2,938	0.07%
2023/08/29	2	17.85	14	18.52	17.75	-12	3,187	-0.38%
2023/08/28	5	18.20	0	0.00	18.10	5	3,038	0.16%
2023/08/25	7	18.01	3	18.12	18.05	4	2,997	0.13%
2023/08/24	6	17.99	22	17.83	17.55	-16	2,920	-0.55%
2023/08/23	54	18.84	18.1	18.57	18.90	35.9	2,797	1.28%
2023/08/22	1	17.30	30	17.00	17.25	-29	2,410	-1.20%
2023/08/11	0	16.35	3	16.22	16.20	-3	2,833	-0.11%
2023/08/10	3	16.83	1	16.30	16.40	2	2,847	0.07%
2023/07/28	0	0.00	1	16.65	16.60	-1	3,667	-0.03%
2023/07/24	0	0.00	1	15.85	15.85	-1	4,695	-0.02%
2023/07/19	4	16.28	1	16.45	16.25	3	4,902	0.06%
2023/07/18	0	0.00	5	16.70	16.75	-5	4,969	-0.10%
2023/07/17	0	0.00	5	16.80	17.30	-5	5,036	-0.10%
2023/07/14	0	0.00	6	17.00	17.00	-6	5,240	-0.11%
2023/07/13	0	0.00	1	17.00	17.05	-1	5,441	-0.02%
2023/07/12	0	0.00	2	17.10	17.10	-2	5,710	-0.04%
2023/07/10	0	0.00	1	17.30	17.20	-1	5,830	-0.02%
2023/07/07	3	17.67	1	17.65	17.60	2	5,853	0.03%
2023/07/05	1	18.40	0	0.00	18.20	1	5,839	0.02%
2023/07/03	2	18.25	3	18.23	18.20	-1	5,805	-0.02%
2023/06/30	1	17.70	0	0.00	17.75	1	5,786	0.02%
2023/06/29	5	17.38	1	17.45	17.50	4	5,798	0.07%
2023/06/28	1	17.45	0	0.00	17.40	1	5,802	0.02%
2023/06/27	5	17.58	0	0.00	17.40	5	5,808	0.09%
2023/06/26	2	17.88	1	17.80	17.85	1	5,796	0.02%
2023/06/21	3	18.23	2	18.35	18.25	1	5,786	0.02%
2023/06/16	0	0.00	4	18.63	18.55	-4	5,827	-0.07%
2023/06/15	4	18.95	11	19.24	18.80	-7	5,786	-0.12%
2023/06/14	2	19.10	3	19.10	18.80	-1	5,719	-0.02%
2023/06/13	6	18.63	4	18.65	18.60	2	5,582	0.04%
2023/06/12	28	18.84	5	18.73	19.05	23	5,487	0.42%
2023/06/08	2.1	17.71	11	17.90	17.75	-8.9	5,194	-0.17%
2023/06/07	1	18.05	0	0.00	17.90	1	5,185	0.02%
2023/06/06	1.1	17.90	4	17.83	17.85	-2.9	5,168	-0.06%
2023/06/05	7	18.54	14	18.41	18.15	-7	5,108	-0.14%
2023/06/02	13	18.54	5	18.63	18.95	8	4,956	0.16%
2023/05/30	3	17.48	2	17.25	17.05	1	4,645	0.02%
2023/05/25	0	0.00	21	17.86	17.60	-21	4,600	-0.46%
2023/05/24	1	17.25	6	17.32	17.80	-5	4,549	-0.11%
2023/05/22	21	17.29	1	17.15	17.05	20	4,406	0.45%
2023/05/18	3	16.40	0	0.00	16.30	3	4,113	0.07%
2023/05/16	1	16.30	0	0.00	16.25	1	4,036	0.02%
2023/05/12	0	0.00	1	16.50	16.10	-1	3,973	-0.03%
2023/05/11	5	16.87	3	16.42	16.40	2	3,920	0.05%
2023/05/10	1	17.70	2	18.20	18.20	-1	3,769	-0.03%
2023/05/09	6	17.58	13	17.40	17.55	-7	3,702	-0.19%
2023/05/08	3	18.10	2	18.70	18.00	1	3,620	0.03%
2023/05/05	11	18.33	1	18.65	18.25	10	3,563	0.28%
2023/05/04	10	19.56	3	19.13	18.90	7	3,455	0.20%
2023/05/03	22	19.93	15	19.69	19.45	7	3,118	0.22%
2023/05/02	5	19.30	3.1	19.99	20.15	1.9	2,502	0.08%
2023/04/28	3	17.60	4	17.60	18.35	-1	2,283	-0.04%
2023/04/27	2	16.90	1	16.75	16.70	1	2,096	0.05%
2023/04/26	3.2	16.46	80	16.40	16.65	-76.8	2,059	-3.73%
2023/04/25	2.5	16.35	6	16.36	16.60	-3.5	2,020	-0.17%
2023/04/24	1	17.25	0	0.00	17.15	1	1,932	0.05%
2023/04/20	1	17.25	4	17.06	16.70	-3	1,713	-0.18%
2023/04/19	0	0.00	1	17.95	17.20	-1	1,618	-0.06%
2023/04/18	1	16.75	0	0.00	17.10	1	1,399	0.07%
2023/04/17	0	0.00	7	16.27	16.70	-7	1,181	-0.59%
2023/04/14	4	15.19	5	15.27	15.25	-1	907	-0.11%
2023/04/13	2	14.68	3	14.57	14.65	-1	806	-0.12%
2023/04/12	0	0.00	1	14.30	14.45	-1	761	-0.13%
2023/03/31	1	13.85	0	0.00	13.85	1	715	0.14%
2023/03/30	3	13.98	3	14.25	13.85	0	713	0.00%
2023/03/29	0	0.00	3	13.92	14.05	-3	702	-0.43%
2023/03/28	5	13.72	0	0.00	13.55	5	703	0.71%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/03/23	3	13.90	2	14.10	13.80	1	673	0.15%
2023/03/22	0	0.00	10	13.60	13.75	-10	641	-1.56%
2023/03/21	2	13.25	4	13.25	13.65	-2	604	-0.33%
2023/03/20	2	13.20	0	0.00	13.15	2	580	0.34%
2023/03/17	0	0.00	5	13.10	13.05	-5	576	-0.87%
2023/03/16	0	0.00	3	12.95	12.75	-3	565	-0.53%
2023/03/09	0	0.00	12	13.09	12.95	-12	556	-2.15%
2023/03/07	0	13.20	0	0.00	13.00	0	552	0.01%
2023/03/06	0	13.30	2	13.20	13.10	-2	547	-0.36%
2023/02/24	0	0.00	5	12.65	12.95	-5	499	-1.00%
2023/02/22	0	12.65	1	12.60	12.55	-1	482	-0.21%
2023/02/21	0	0.00	0	12.60	12.65	0	492	0.00%
2023/02/20	0	12.90	0	0.00	12.55	0	493	0.00%
2023/02/14	0.1	12.55	0	0.00	12.40	0.1	530	0.01%
2023/02/13	0	0.00	5	12.40	12.50	-5	542	-0.92%
2023/02/10	0	12.20	0	0.00	12.10	0	552	0.00%
2023/02/08	1	12.60	0	0.00	12.60	1	571	0.18%
2023/02/06	5	12.60	0	0.00	12.55	5	580	0.86%
2023/01/31	0	0.00	9	12.25	12.15	-9	551	-1.63%
2023/01/30	0	12.00	0	0.00	11.90	0	544	0.00%
2023/01/11	0	12.10	0	0.00	11.80	0	540	0.00%
2023/01/06	1	11.70	0	0.00	11.90	1	549	0.18%
2022/12/30	0	0.00	1	11.85	11.85	-1	579	-0.17%
2022/12/28	10	11.85	0	0.00	11.80	10	591	1.69%
2022/12/23	0	0.00	12	12.23	12.30	-12	600	-2.00%
2022/12/22	3	11.80	1	11.90	11.75	2	581	0.34%
2022/12/21	0	0.00	5	12.00	11.75	-5	590	-0.85%
2022/12/19	10	12.05	0	0.00	12.00	10	601	1.66%
2022/12/13	0.1	12.40	0	0.00	12.20	0.1	614	0.01%
2022/12/07	0	0.00	0	12.65	12.50	0	658	0.00%
2022/12/05	0	0.00	1	13.30	13.20	-1	670	-0.15%
2022/12/02	0	0.00	1	13.20	13.10	-1	675	-0.15%
2022/11/17	1	13.10	1	13.25	13.15	0	1,053	0.00%
2022/11/16	1	13.15	0	0.00	12.85	1	1,104	0.09%
2022/11/07	3	12.65	4	12.78	12.65	-1	1,443	-0.07%
2022/11/02	0	0.00	5	12.00	12.05	-5	1,619	-0.31%
2022/11/01	1	11.75	3	11.90	12.05	-2	1,726	-0.12%
2022/10/27	0	0.00	1	11.40	11.40	-1	1,727	-0.06%
2022/10/26	5	11.25	1	11.25	11.15	4	1,730	0.23%
2022/10/25	1	11.20	0	0.00	11.15	1	1,733	0.06%
2022/10/21	1	11.55	0	0.00	11.35	1	1,735	0.06%
2022/10/17	0	0.00	1	11.80	11.85	-1	1,762	-0.06%
2022/10/14	0	0.00	1	11.85	11.65	-1	1,757	-0.06%
2022/10/13	3	11.80	1	11.25	11.30	2	1,756	0.11%
2022/10/11	1	12.15	0	0.00	12.00	1	1,737	0.06%
2022/09/30	0	0.00	1	12.70	12.65	-1	1,710	-0.06%
2022/09/29	2	12.75	0	0.00	12.40	2	1,707	0.12%
2022/09/28	1	12.60	3	12.30	12.30	-2	1,707	-0.12%
2022/09/27	12	12.64	0	0.00	12.95	12	1,697	0.71%
2022/09/26	0	0.00	2	13.35	12.65	-2	1,693	-0.12%
2022/09/23	1	13.70	0	0.00	13.70	1	1,676	0.06%
2022/09/21	1	14.25	1	13.90	13.85	0	1,673	0.00%
2022/09/19	5	14.30	2	14.20	14.15	3	1,668	0.18%
2022/09/14	2	14.10	2	14.33	14.50	0	1,666	0.00%
2022/09/13	0	0.00	1	14.20	14.35	-1	1,655	-0.06%
2022/09/12	1	14.20	1	14.10	14.05	0	1,665	0.00%
2022/09/08	0	0.00	1	14.30	14.30	-1	1,669	-0.06%
2022/09/06	3	13.88	1	13.85	13.75	2	1,710	0.12%
2022/09/05	1	15.25	0	0.00	14.70	1	1,691	0.06%
2022/09/02	0	0.00	2	15.25	15.15	-2	1,665	-0.12%
2022/09/01	1	15.05	0	0.00	14.95	1	1,763	0.06%
2022/08/31	0	15.30	2	15.45	15.25	-2	1,741	-0.11%
2022/08/30	0	0.00	2	15.28	15.15	-2	1,712	-0.12%
2022/08/29	1	14.50	0	0.00	14.55	1	1,709	0.06%
2022/08/26	2	15.08	1	15.30	14.90	1	1,735	0.06%
2022/08/25	0	0.00	4	14.93	15.05	-4	1,692	-0.24%
2022/08/24	5	14.79	0	0.00	14.65	5	1,663	0.30%
2022/08/23	6	15.15	2	15.83	15.10	4	1,629	0.25%
2022/08/22	1	15.35	0	0.00	15.40	1	1,570	0.06%
2022/08/19	4	16.16	7	15.86	15.80	-3	1,520	-0.20%
2022/08/18	1	14.65	4	15.08	15.30	-3	1,404	-0.21%
2022/08/17	2	14.80	0	0.00	14.70	2	1,350	0.15%
2022/08/16	2	15.18	0	0.00	15.10	2	1,321	0.15%
2022/08/15	2	14.85	14	14.98	15.20	-12	1,292	-0.93%
2022/08/12	3	14.35	71	14.40	14.50	-68	1,245	-5.46%
2022/08/11	0	0.00	12	14.99	14.45	-12	1,205	-1.00%
2022/08/10	14	14.91	7	14.86	15.00	7	1,168	0.60%
2022/08/09	51	14.57	5	14.61	14.40	46	1,144	4.02%
2022/08/08	30	14.55	7.1	14.44	14.60	23	1,097	2.09%
2022/08/05	1	13.25	1	13.50	13.30	0	988	0.00%
2022/08/04	1	12.60	1	13.00	12.85	0	981	0.00%
2022/08/02	1	13.00	0	0.00	13.10	1	976	0.10%
2022/07/26	1	13.15	0	0.00	12.85	1	962	0.10%
2022/07/25	0	0.00	1	13.55	13.40	-1	954	-0.10%
2022/07/21	0	12.40	0	0.00	12.40	0	946	0.00%
2022/07/12	0	0.00	1	11.50	11.50	-1	961	-0.10%
2022/07/07	4	11.15	0	0.00	11.75	4	979	0.41%
2022/07/06	0	0.00	1	11.10	11.05	-1	979	-0.10%
2022/07/05	5	11.15	0	0.00	11.50	5	983	0.51%
2022/07/04	2	11.50	0	0.00	11.30	2	985	0.20%
2022/06/30	1	12.05	0	0.00	12.05	1	991	0.10%
2022/06/29	0	0.00	2	12.55	12.65	-2	990	-0.20%
2022/06/22	2	13.08	0	0.00	13.00	2	980	0.20%
2022/06/17	0	0.00	12	13.20	13.85	-12	974	-1.23%
2022/06/16	1	13.45	0	0.00	13.30	1	966	0.10%
2022/06/15	2	14.13	12	14.10	13.85	-10	939	-1.06%
2022/06/14	2	13.95	1	13.15	14.20	1	907	0.11%
2022/06/10	3	13.82	11	13.95	13.95	-8	834	-0.96%
2022/06/08	1	12.60	0	0.00	12.60	1	709	0.14%
2022/06/07	1	12.70	0	0.00	12.55	1	711	0.14%
2022/06/06	0	0.00	1	12.60	13.10	-1	691	-0.14%
2022/05/20	1	12.15	0	0.00	12.00	1	776	0.13%
2022/05/19	68	12.40	0	0.00	12.45	68	771	8.82%
2022/05/18	3	12.38	0	0.00	12.55	3	769	0.39%
2022/05/13	0	0.00	6	10.75	10.75	-6	716	-0.84%
2022/05/12	10	10.70	0	0.00	10.60	10	732	1.37%
2022/04/19	2	12.00	0	0.00	11.90	2	1,418	0.14%
2022/03/30	0	0.00	2	13.13	13.20	-2	2,217	-0.09%
2022/03/23	4	13.21	0	0.00	13.35	4	3,061	0.13%
2022/03/22	0	0.00	1	13.00	13.10	-1	3,079	-0.03%
2022/03/18	0	0.00	1	12.40	12.35	-1	3,166	-0.03%
2022/03/17	9	12.30	0	0.00	12.35	9	3,218	0.28%
2022/03/16	2	12.30	0	0.00	12.00	2	3,258	0.06%
2022/03/10	0	0.00	2	12.70	12.65	-2	3,758	-0.05%
2022/03/07	3	12.75	0	0.00	12.50	3	3,909	0.08%
2022/03/04	0	13.50	0	0.00	13.35	0	4,014	0.00%
2022/03/03	0	0.00	1	13.70	13.40	-1	4,143	-0.02%
2022/03/01	1	13.45	0	0.00	13.60	1	4,688	0.02%
2022/02/25	0	0.00	2	14.15	13.45	-2	4,848	-0.04%
2022/02/24	18	13.83	0	0.00	13.35	18	5,185	0.35%
2022/02/23	2	14.20	1	14.05	14.05	1	5,257	0.02%
2022/02/22	1	14.10	0	0.00	14.10	1	5,415	0.02%
2022/02/21	1	14.65	0	0.00	14.55	1	5,396	0.02%
2022/02/18	5	14.50	0	0.00	14.60	5	5,396	0.09%
2022/02/17	4	14.93	0	0.00	14.60	4	5,405	0.07%
2022/02/16	0	0.00	2	14.95	14.80	-2	5,406	-0.04%
2022/02/15	0	0.00	5	14.65	14.50	-5	5,423	-0.09%
2022/02/14	1	14.55	0	0.00	14.65	1	5,422	0.02%
2022/02/11	2	15.33	1	15.45	15.20	1	5,416	0.02%
2022/02/09	0	0.00	1	14.85	15.00	-1	5,411	-0.02%
2022/02/08	1	14.45	0	0.00	14.40	1	5,411	0.02%
2022/02/07	3	14.12	3	14.30	14.60	0	5,398	0.00%
2022/01/26	3	14.10	1	14.15	14.00	2	5,388	0.04%
2022/01/25	0	0.00	12	14.00	14.00	-12	5,379	-0.22%
2022/01/24	1	14.20	1	14.40	14.60	0	5,355	0.00%
2022/01/21	1	15.30	5	15.03	15.00	-4	5,334	-0.07%
2022/01/20	1	15.85	1	15.90	15.85	0	5,268	0.00%
2022/01/19	6	15.85	10	15.98	16.25	-4	5,135	-0.08%
2022/01/18	8	14.93	3	14.65	14.85	5	4,941	0.10%
2022/01/17	0	0.00	1	14.55	14.55	-1	4,898	-0.02%
2022/01/14	3	13.12	1	13.35	13.55	2	4,879	0.04%
2022/01/13	7	14.10	0	0.00	13.75	7	4,839	0.14%
2022/01/10	1	14.55	0	0.00	14.90	1	4,738	0.02%
2022/01/07	4	15.05	0	0.00	14.80	4	4,714	0.08%
2022/01/06	1	15.70	0	0.00	15.85	1	4,632	0.02%
2022/01/05	10	16.15	3	16.08	15.50	7	4,592	0.15%
2022/01/04	0	0.00	23	15.60	16.00	-23	4,550	-0.51%
2022/01/03	0	0.00	11	16.39	15.95	-11	4,478	-0.25%
2021/12/30	1	16.65	0	0.00	16.50	1	4,442	0.02%
2021/12/29	3	16.68	20	16.68	16.55	-17	4,405	-0.39%
2021/12/28	5	16.95	15	16.93	16.80	-10	4,344	-0.23%
2021/12/27	15	16.51	0	0.00	17.15	15	4,229	0.35%
2021/12/24	7	15.69	1	15.95	15.60	6	4,072	0.15%
2021/12/23	7	16.16	6	16.10	16.10	1	3,954	0.03%
2021/12/22	3	16.72	11	16.73	16.50	-8	3,870	-0.21%
2021/12/21	22	16.14	14.1	16.39	17.00	8	3,736	0.21%
2021/12/20	2	15.28	7	16.19	16.20	-5	3,458	-0.14%
2021/12/17	5	13.82	24	14.44	14.75	-19	3,308	-0.57%
2021/12/16	24	13.49	0	0.00	13.45	24	3,091	0.78%
2021/12/15	2	13.50	1.1	13.45	13.60	0.9	3,054	0.03%
2021/12/14	2	13.25	1	13.60	13.35	1	3,019	0.03%
2021/12/13	15	13.05	4	13.16	13.25	11	2,947	0.37%
2021/12/10	0	0.00	1	13.35	13.20	-1	2,893	-0.03%
2021/12/09	4	13.14	0	0.00	13.10	4	2,852	0.14%
2021/12/08	0	0.00	7	13.78	13.30	-7	2,811	-0.25%
2021/12/07	12	14.24	26	13.88	14.00	-14	2,715	-0.52%
2021/12/06	25	13.70	52	13.56	14.15	-27	2,541	-1.06%
2021/12/03	3	12.78	0	0.00	12.90	3	2,352	0.13%
2021/12/02	11	13.01	1	13.15	12.85	10	2,295	0.44%
2021/12/01	10	12.80	0	0.00	12.80	10	2,207	0.45%
2021/11/30	4	12.84	7	12.80	12.85	-3	2,161	-0.14%
2021/11/29	7.5	13.35	5	13.40	13.20	2.5	2,040	0.12%
2021/11/26	40	13.31	28	13.75	14.45	12	1,916	0.63%
2021/11/25	4.5	13.82	21	14.15	14.15	-16.5	1,640	-1.01%
2021/11/24	1	12.50	69	11.75	12.90	-68	1,351	-5.03%
2021/11/23	17	12.55	41	12.60	11.75	-24	1,185	-2.02%
2021/11/22	1	11.90	10	12.25	12.25	-9	828	-1.09%
2021/11/19	6	10.89	24.1	11.00	11.15	-18.1	717	-2.52%
2021/11/17	4	9.96	2	9.99	10.05	2	541	0.37%
2021/11/16	3	10.02	0	0.00	10.05	3	528	0.57%
2021/11/15	6	10.48	5	10.53	10.30	1	512	0.20%
2021/11/12	2	10.15	0	0.00	10.35	2	485	0.41%
2021/11/08	21	9.86	1	9.93	9.99	20	432	4.62%
2021/11/05	3	9.67	0	0.00	9.68	3	410	0.73%
2021/11/01	2	9.38	0	0.00	9.40	2	389	0.51%
2021/10/07	0	0.00	2	9.11	9.11	-2	562	-0.36%
2021/08/25	0	0.00	2	8.59	8.63	-2	600	-0.33%
2021/07/29	2	9.53	0	0.00	9.63	2	787	0.25%
2021/07/26	0	0.00	1	9.89	9.94	-1	840	-0.12%
2021/07/23	0	0.00	18	9.02	9.40	-18	808	-2.23%
2021/07/22	0	0.00	1	8.38	8.62	-1	809	-0.12%
2021/07/21	1	8.30	1	8.49	8.28	0	830	0.00%
2021/07/20	11	8.40	0	0.00	8.40	11	854	1.29%
2021/07/19	0	0.00	1	8.53	8.47	-1	885	-0.11%
2021/07/16	1	8.40	0	0.00	8.53	1	981	0.10%
2021/07/15	0	0.00	1	8.53	8.53	-1	1,043	-0.10%
2021/07/14	1	8.44	1	8.60	8.44	0	1,067	0.00%
2021/07/13	1	8.46	13	8.52	8.57	-12	1,098	-1.09%
2021/07/12	0	0.00	2	8.65	8.60	-2	1,129	-0.18%
2021/07/05	0	0.00	1	8.69	8.82	-1	1,768	-0.06%
2021/07/02	1	8.58	0	0.00	8.64	1	1,828	0.05%
2021/06/28	0	0.00	2	8.73	8.75	-2	2,046	-0.10%
2021/06/18	0	0.00	2	8.80	8.74	-2	2,245	-0.09%
2021/06/17	1	8.73	0	0.00	8.79	1	2,366	0.04%
2021/06/11	0	0.00	2	8.53	8.60	-2	2,396	-0.08%
2021/06/02	1	8.54	0	0.00	8.45	1	2,431	0.04%
2021/06/01	0	0.00	10	8.40	8.43	-10	2,428	-0.41%
2021/05/19	3	8.13	0	0.00	8.04	3	2,455	0.12%
2021/05/13	0	0.00	9	7.57	8.02	-9	2,410	-0.37%
2021/05/12	13	8.60	5	8.75	8.12	8	2,396	0.33%
2021/05/11	1.4	9.10	0	0.00	9.02	1.4	2,351	0.06%
2021/05/10	1	9.65	0	0.00	9.53	1	2,321	0.04%
2021/05/07	0	0.00	1	9.84	9.90	-1	2,301	-0.04%
2021/05/06	0	0.00	1	9.65	9.40	-1	2,289	-0.04%
2021/05/05	1	9.71	0	0.00	9.59	1	2,270	0.04%
2021/05/04	1	9.78	20	9.44	9.30	-19	2,267	-0.84%
2021/05/03	16	10.24	7	10.24	10.10	9	2,220	0.41%
2021/04/29	70	10.67	0	0.00	10.50	70	2,185	3.20%
2021/04/27	1	10.25	5	10.30	10.20	-4	2,134	-0.19%
2021/04/26	0	0.00	6	10.35	10.35	-6	2,127	-0.28%
2021/04/23	1	10.25	19	10.07	10.30	-18	2,104	-0.86%
2021/04/22	60	11.01	4	11.30	10.00	56	2,093	2.67%
2021/04/21	1	10.30	7	10.94	10.90	-6	2,033	-0.30%
2021/04/20	11	10.00	2	10.05	10.00	9	1,965	0.46%
2021/04/19	2	9.99	1	9.96	10.05	1	1,944	0.05%
2021/04/16	2	10.05	1	10.15	10.05	1	1,918	0.05%
2021/04/15	0	10.48	0	0.00	9.90	0	1,887	0.00%
2021/04/14	13	10.06	1	10.30	9.99	12	1,866	0.64%
2021/04/13	4	10.46	1	10.50	10.25	3	1,795	0.17%
2021/04/12	37	10.86	5	11.14	11.20	32	1,671	1.91%
2021/04/09	12	9.60	2	9.80	10.35	10	1,427	0.70%
2021/04/08	3	9.43	7	9.53	9.46	-4	1,291	-0.31%
2021/04/07	8	9.05	33	9.15	9.17	-25	1,238	-2.02%
2021/04/06	20	8.96	1	8.55	9.05	19	1,169	1.62%
2021/03/30	0	8.60	0	0.00	8.10	0	1,170	0.00%
2021/03/24	0	8.43	0	0.00	8.40	0	1,122	0.00%
2021/03/19	0	8.01	0	0.00	7.86	0	855	0.00%
2021/03/15	0	0.00	14	7.99	8.02	-14	815	-1.72%
2021/03/11	0	0.00	1	7.76	7.74	-1	790	-0.13%
2021/03/09	1	7.66	1	7.65	7.73	0	795	0.00%
2021/03/08	3	7.80	0	0.00	7.72	3	800	0.37%
2021/03/05	2	7.74	0	0.00	7.79	2	803	0.25%
2021/02/24	0	0.00	13	7.86	7.83	-13	796	-1.63%
2021/02/19	2	7.35	0	0.00	7.42	2	767	0.26%
2021/02/05	1	7.34	0	0.00	7.40	1	757	0.13%
2021/01/29	1	7.73	0	0.00	7.72	1	734	0.14%
2021/01/18	0	7.99	0	0.00	7.89	0	646	0.00%
2021/01/14	0	0.00	3	8.08	8.08	-3	618	-0.49%
2021/01/12	1	7.62	0	0.00	7.72	1	578	0.17%
2021/01/06	1	7.85	0	0.00	7.77	1	564	0.18%
2021/01/04	0	0.00	1	7.80	7.90	-1	553	-0.18%
2020/12/31	2	7.97	0	0.00	8.02	2	554	0.36%
2020/12/28	0	0.00	95	8.02	8.03	-95	505	-18.79%
2020/12/25	80	7.58	10	7.75	7.86	70	455	15.37%
2020/12/24	0	7.44	50	7.31	7.42	-50	391	-12.76%
2020/12/22	0	0.00	31	7.21	7.11	-31	415	-7.46%
2020/12/21	0	0.00	10	7.22	7.23	-10	464	-2.15%
2020/12/17	0	0.00	3	7.13	7.10	-3	495	-0.61%
2020/12/11	0	0.00	5	7.06	7.11	-5	511	-0.98%
2020/12/07	10	7.18	0	0.00	7.18	10	520	1.92%
2020/11/20	3	6.90	0	0.00	6.88	3	529	0.57%
2020/11/18	0	6.59	0	0.00	6.75	0	530	0.00%
2020/10/23	0	0.00	1	7.07	7.08	-1	554	-0.18%
2020/10/19	1	6.99	0	0.00	6.98	1	549	0.18%
2020/10/12	1	7.10	0	0.00	7.10	1	528	0.19%
2020/09/22	0	0.00	1	7.35	7.48	-1	492	-0.20%
2020/09/21	0	0.00	2	7.80	7.64	-2	482	-0.41%
2020/09/15	0	0.00	8	7.22	7.28	-8	450	-1.77%
2020/08/31	0	0.00	5	7.15	7.13	-5	432	-1.16%
2020/08/27	8	7.06	1	6.91	7.17	7	425	1.65%
2020/08/25	1	6.83	0	0.00	6.82	1	403	0.25%
2020/08/06	0	0.00	6	7.25	7.20	-6	406	-1.48%
2020/08/03	1	7.10	0	0.00	7.10	1	428	0.23%
2020/07/03	2	7.05	0	0.00	6.99	2	340	0.59%
2020/06/18	0	0.00	4	7.20	7.14	-4	327	-1.22%
2020/06/10	0	0.00	1	7.13	7.14	-1	333	-0.30%
2020/05/26	1	6.66	0	0.00	6.61	1	341	0.29%
2020/05/25	0	6.62	0	0.00	6.68	0	338	0.00%
2020/05/15	0	0.00	16	7.00	6.80	-16	330	-4.85%
2020/05/07	0	0.00	2	6.10	6.10	-2	281	-0.71%
2020/03/26	0	5.27	0	0.00	5.27	0	307	0.00%
2020/03/19	6	4.58	0	0.00	4.56	6	306	1.96%
2020/03/13	6	5.39	0	0.00	5.51	6	309	1.94%
2020/03/12	5	6.15	0	0.00	5.91	5	301	1.66%
2020/02/13	0	0.00	3	7.03	7.03	-3	372	-0.81%
2020/02/06	0	0.00	3	7.00	7.00	-3	374	-0.80%
2020/02/05	0	0.00	20	7.00	6.95	-20	372	-5.37%
2020/01/30	0	0.00	1	7.12	6.98	-1	364	-0.27%
2020/01/16	0	7.50	0	0.00	7.52	0	338	0.00%
2019/12/17	1	8.00	0	0.00	7.99	1	311	0.32%
2019/10/01	20	7.58	0	0.00	7.58	20	696	2.87%
2019/09/09	0	0.00	2	7.65	7.63	-2	718	-0.28%
2019/08/15	3	7.72	0	0.00	7.78	3	706	0.42%
2019/08/14	13	8.07	0	0.00	7.81	13	701	1.85%
2019/08/13	0	0.00	13	8.04	8.05	-13	676	-1.92%
2019/08/12	2	8.34	0	0.00	8.30	2	668	0.30%
2019/08/08	1	8.22	0	0.00	8.41	1	655	0.15%
2019/08/05	0	0.00	1	8.22	8.20	-1	650	-0.15%
2019/08/02	1	8.58	1	8.60	8.54	0	639	0.00%
2019/08/01	0	0.00	2	8.77	8.76	-2	625	-0.32%
2019/07/31	1	8.52	0	0.00	8.56	1	600	0.17%
2019/07/30	1	8.61	3	8.57	8.54	-2	594	-0.34%
2019/07/29	0	0.00	1	8.55	8.57	-1	593	-0.17%
2019/07/26	4	8.63	0	0.00	8.59	4	589	0.68%
2019/07/25	2	8.61	0	0.00	8.62	2	573	0.35%
2019/07/24	3	8.61	0	0.00	8.66	3	561	0.53%
2019/07/23	2	8.52	0	0.00	8.54	2	548	0.36%
2019/07/22	12	8.31	0	0.00	8.47	12	519	2.31%
2019/06/04	0	0.00	5	7.35	7.31	-5	1,771	-0.28%
2019/05/30	0	0.00	1	7.40	7.40	-1	1,769	-0.06%
2019/05/15	5	8.04	0	0.00	7.96	5	1,761	0.28%
2019/04/22	1	8.70	0	0.00	8.57	1	1,611	0.06%
2019/04/17	1	8.50	65	8.56	8.50	-64	1,463	-4.37%
2019/04/16	2	8.48	50	8.67	8.40	-48	1,440	-3.33%
2019/04/12	15	9.02	6	9.13	9.05	9	1,343	0.67%
2019/04/11	3	9.06	0	0.00	9.08	3	1,288	0.23%
2019/04/10	42	9.13	12	9.01	9.32	30	1,236	2.43%
2019/04/09	85	9.27	0	0.00	9.28	85	1,152	7.38%
2019/04/08	4	9.23	0	0.00	9.18	4	1,039	0.38%
2019/04/03	1	9.17	0	0.00	9.27	1	908	0.11%
2019/04/02	1	8.89	1	9.18	9.17	0	670	0.00%
2019/03/28	0	0.00	1	7.71	7.62	-1	375	-0.27%
2019/03/14	0	0.00	10	7.11	7.12	-10	193	-5.18%
2019/03/12	0	7.00	0	0.00	7.07	0	185	0.00%
2019/02/21	0	7.41	0	0.00	7.34	0	174	0.00%
2019/02/19	0	0.00	1	7.28	7.24	-1	164	-0.61%
2019/02/14	0	0.00	2	7.03	7.11	-2	150	-1.33%
2019/01/30	0	0.00	1	6.83	6.83	-1	164	-0.61%
2019/01/29	1	6.73	0	0.00	6.83	1	164	0.61%
2019/01/11	0	0.00	1	6.84	6.80	-1	154	-0.65%
2019/01/10	1	6.75	0	0.00	6.75	1	156	0.64%
2018/11/26	2	6.85	0	0.00	6.82	2	143	1.40%
2018/11/13	0	0.00	29	6.90	6.89	-29	143	-20.19%
2018/10/30	0	0.00	1	6.30	6.23	-1	126	-0.79%
2018/10/26	1	6.19	0	0.00	6.21	1	137	0.73%
2018/08/28	0	0.00	20	7.20	7.19	-20	463	-4.31%
2018/07/27	0	0.00	20	6.76	6.80	-20	495	-4.04%
2018/07/23	0	0.00	20	6.65	6.72	-20	500	-4.00%
2018/07/20	0	0.00	1	6.74	6.69	-1	501	-0.20%
2018/07/11	0	0.00	20	6.78	6.80	-20	489	-4.08%
2018/06/29	0	0.00	15	8.14	8.15	-15	455	-3.29%
2018/06/28	30	8.00	5	8.14	7.94	25	430	5.80%
2018/06/27	50	8.10	0	0.00	7.93	50	414	12.05%
2018/06/26	60	7.76	30	7.72	8.16	30	364	8.24%
2018/05/21	0	0.00	10	6.42	6.50	-10	260	-3.84%
2018/05/11	4	6.14	0	0.00	6.27	4	279	1.43%
2018/05/10	5	6.15	0	0.00	6.27	5	273	1.83%
2018/05/04	3	6.39	0	0.00	6.41	3	275	1.09%
2018/04/27	4	6.52	0	0.00	6.45	4	281	1.42%
2018/04/26	1	6.58	0	0.00	6.60	1	282	0.35%
2018/04/24	2	6.57	0	0.00	6.63	2	290	0.69%
2018/04/23	2	6.66	0	0.00	6.66	2	288	0.69%
2018/04/19	8	6.74	0	0.00	6.73	8	291	2.75%
2018/04/16	1	6.82	0	0.00	6.82	1	308	0.32%
2018/04/10	2	6.85	0	0.00	6.85	2	314	0.64%
2018/03/29	2	6.78	0	0.00	6.88	2	304	0.66%
2018/03/23	3	6.85	0	0.00	6.98	3	303	0.99%
2018/03/21	10	7.00	0	0.00	7.26	10	302	3.31%
2018/03/14	0	0.00	1	6.80	6.93	-1	293	-0.34%
2018/02/09	5	6.32	0	0.00	6.88	5	374	1.34%
2018/02/08	8	6.80	0	0.00	6.78	8	379	2.11%
2018/02/07	9	6.98	0	0.00	6.85	9	386	2.33%
2018/02/06	14	6.95	0	0.00	6.91	14	394	3.55%
2018/02/05	5	7.59	0	0.00	7.56	5	403	1.24%
2018/02/02	3	7.69	0	0.00	7.72	3	411	0.73%
2018/02/01	2	7.65	0	0.00	7.66	2	418	0.48%
2018/01/29	5	7.66	0	0.00	7.70	5	417	1.20%
2018/01/25	5	7.58	0	0.00	7.60	5	421	1.19%
2018/01/22	5	7.72	0	0.00	7.66	5	431	1.16%
2018/01/18	5	7.55	0	0.00	7.53	5	432	1.16%
2018/01/17	10	7.60	0	0.00	7.55	10	434	2.30%
2018/01/16	7	7.56	0	0.00	7.57	7	438	1.60%
2018/01/12	3	7.65	0	0.00	7.69	3	443	0.68%
2018/01/11	0	0.00	1	7.55	7.56	-1	445	-0.22%
2018/01/10	3	7.58	2	7.60	7.54	1	445	0.22%
2018/01/09	10	7.74	0	0.00	7.74	10	435	2.29%
2018/01/05	2	7.73	0	0.00	7.77	2	437	0.46%
2018/01/04	28	7.78	0	0.00	7.80	28	439	6.37%
2018/01/02	3	7.78	0	0.00	7.78	3	459	0.65%