• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)
  • 股價
    21.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    29張
  • 產業
    上櫃 文化創意指數

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱泉 (6169)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/14021.3500.0022.000330.00%
2024/10/1800.00122.0022.00-140-2.44%
2024/10/15120.1500.0020.301432.32%
2024/10/0100.00520.4920.40-554-9.26%
2024/08/02023.3500.0023.1001420.00%
2024/07/0500.00325.1025.90-3123-2.43%
2024/07/03325.6000.0025.2031172.55%
2024/07/02125.7000.0025.9011150.86%
2024/06/28125.7500.0025.8011100.90%
2024/06/26126.1000.0027.001981.01%
2024/06/25226.38126.8026.801771.29%
2024/06/24224.5800.0024.402593.36%
2024/06/07023.9500.0023.650490.00%
2024/05/2200.00022.7523.350500.00%
2024/05/1700.00023.5023.350510.00%
2024/05/1600.00023.5023.550520.00%
2024/05/0700.00022.0022.350420.00%
2024/04/25023.3000.0022.600500.00%
2024/04/24022.3000.0022.050500.00%
2024/04/19022.2500.0022.050510.00%
2024/04/18021.9500.0022.050520.01%
2024/04/17022.2000.0022.050530.00%
2024/04/08022.0000.0022.300700.01%
2024/04/03022.2000.0022.000700.00%
2024/04/02022.5000.0022.400700.00%
2024/03/2500.00122.2522.10-172-1.38%
2024/02/19123.3000.0023.301951.04%
2024/02/01023.8500.0023.000960.00%
2024/01/29122.9000.0022.801971.03%
2024/01/24024.1500.0024.300960.00%
2024/01/19123.2000.0023.501911.09%
2024/01/18323.3200.0023.403913.27%
2023/12/2500.00122.4521.80-173-1.35%
2023/12/07123.9000.0023.6011010.98%
2023/11/2800.00023.4022.900760.00%
2023/11/1300.00021.6521.800720.00%
2023/10/1600.00122.0022.05-181-1.23%
2023/10/05121.6000.0021.701991.00%
2023/09/25122.3000.0022.3511750.57%
2023/09/21123.9500.0023.9511880.53%
2023/09/2000.00123.4023.40-1206-0.48%
2023/09/1500.00321.3822.45-3237-1.26%
2023/09/14220.6500.0020.4522380.84%
2023/09/0500.00120.7520.60-1245-0.41%
2023/08/1500.00220.2020.20-2288-0.69%
2023/08/10222.4800.0021.7022920.68%
2023/08/0900.00222.0022.20-2295-0.68%
2023/08/07223.1000.0022.6523000.67%
2023/08/0100.00223.4323.00-2304-0.66%
2023/07/27123.9000.0023.8013320.30%
2023/07/2600.00223.3023.40-2332-0.60%
2023/07/21123.3500.0023.6013300.30%
2023/07/17124.6000.0024.6013220.31%
2023/07/1400.00125.5525.45-1319-0.31%
2023/07/13126.00026.0026.0013150.32%
2023/07/12226.0000.0025.1523090.65%
2023/07/11125.95125.9525.8503050.00%
2023/07/10126.05126.6025.8003020.00%
2023/07/06328.50129.5028.9022850.70%
2023/07/05126.00127.5027.5002570.00%
2023/07/0300.00125.7025.60-1235-0.42%
2023/06/30126.3000.0026.5012290.44%
2023/06/29126.5500.0026.3012200.45%
2023/06/28126.55127.9027.9002100.00%
2023/06/2700.00327.6227.95-3181-1.65%
2023/06/26223.80125.4525.4511550.64%
2023/06/2000.00123.0023.50-1139-0.72%
2023/06/09122.3500.0022.4011250.80%
2023/06/06122.5000.0022.8011200.83%
2023/06/0100.00123.2523.25-195-1.05%
2023/05/3000.00120.8020.80-183-1.20%
2023/05/25020.7000.0020.700810.00%
2023/05/24120.6000.0020.851811.23%
2023/05/23120.80121.0521.050800.00%
2023/05/1900.00120.8020.65-179-1.27%
2023/05/18220.6800.0020.452782.54%
2023/05/15120.7000.0021.001721.38%
2023/05/1200.00222.4322.45-269-2.89%
2023/05/11122.10123.4022.000670.00%
2023/05/08122.7500.0022.351601.65%
2023/05/0300.00221.1821.75-233-5.91%
2023/05/02119.8000.0019.801263.72%
2023/04/26019.3500.0019.600250.00%
2023/04/25019.65119.7019.35-125-3.98%
2023/04/24019.9500.0019.200220.01%
2023/04/0700.00019.2019.00026-0.02%
2023/03/2700.00118.8018.90-126-3.82%
2023/03/17118.80118.7518.800280.00%
2023/03/1000.00118.9519.00-131-3.15%
2023/03/0800.00319.1019.25-332-9.17%
2023/03/0700.00119.4519.10-132-3.06%
2023/02/20019.3000.0019.150440.00%
2023/02/08019.5500.0019.300430.01%
2023/01/12119.8000.0019.951442.24%
2023/01/10020.0000.0019.900440.00%
2022/12/3000.00420.8420.60-442-9.40%
2022/12/29220.4000.0020.402404.95%
2022/12/2600.00119.5019.85-138-2.60%
2022/12/15220.2500.0020.302405.00%
2022/12/01119.4500.0019.101342.90%
2022/11/23118.6500.0018.951342.90%
2022/11/1800.00119.3519.35-125-3.88%
2022/11/02116.8000.0017.251333.01%
2022/10/12118.4000.0018.501342.88%
2022/09/27318.5000.0018.703378.09%
2022/09/26019.5000.0018.500370.09%
2022/09/230.119.5000.0019.850.1400.24%
2022/08/19120.4500.0020.201831.20%
2022/08/1700.00121.3021.30-189-1.12%
2022/08/080.118.9500.0018.650.1840.11%
2022/08/05119.0000.0019.001841.19%
2022/08/04118.9000.0018.901841.19%
2022/07/06119.6500.0019.001901.11%
2022/07/01120.55221.4319.90-190-1.11%
2022/06/30120.1500.0019.701861.15%
2022/06/28120.8500.0020.801861.15%
2022/06/1400.00122.9523.00-178-1.27%
2022/06/0900.00124.1024.10-172-1.37%
2022/05/30122.00221.8321.90-160-1.64%
2022/05/2600.00122.7522.75-148-2.04%
2022/05/2500.00120.7020.70-142-2.33%
2022/04/2200.00022.0022.2501360.00%
2022/04/06222.6000.0022.1022300.87%
2022/04/0100.00222.3022.30-2232-0.86%
2022/03/31022.0000.0021.8002350.00%
2022/03/24222.0000.0022.2022790.71%
2022/03/18021.8000.0021.9003440.00%
2022/03/14022.2000.0022.0003460.00%
2022/03/07123.2600.0023.3013480.29%
2022/03/04024.0000.0023.7503470.00%
2022/03/03024.4000.0023.8503470.00%
2022/03/01024.0100.0024.3003480.00%
2022/02/23024.5500.0024.0003470.00%
2022/02/22025.08124.5024.35-1348-0.28%
2022/02/21124.38124.1024.3003530.01%
2022/02/18123.6000.0023.8013610.28%
2022/01/26125.3500.0025.2513430.29%
2022/01/25128.15227.3026.60-1337-0.30%
2022/01/2400.00229.0829.15-2318-0.63%
2022/01/19125.5500.0025.5012820.35%
2022/01/13125.2500.0025.2512690.37%
2022/01/1100.00125.7525.35-1264-0.38%
2022/01/10127.3000.0027.5012570.39%
2022/01/0700.00129.3529.30-1249-0.40%
2022/01/06128.2000.0028.0012330.43%
2022/01/0400.00229.4528.80-2223-0.89%
2022/01/03029.00128.9529.40-1207-0.48%
2021/12/3000.00227.4527.80-2186-1.07%
2021/12/27125.35125.4025.4501690.00%
2021/12/24126.10125.9525.7001660.00%
2021/12/23225.55125.9525.3011620.62%
2021/12/22226.1300.0026.3021561.28%
2021/12/21127.8000.0027.2011490.67%
2021/12/20128.10229.9829.30-1138-0.72%
2021/12/17127.00230.2029.60-1120-0.83%
2021/12/1600.00129.3029.30-189-1.12%
2021/12/1500.00226.6526.65-274-2.70%
2021/11/26223.6000.0022.202464.30%
2021/11/24221.8800.0021.452454.39%
2021/11/19222.50422.4522.75-242-4.74%
2021/11/18124.0000.0023.001402.48%
2021/11/1700.00323.8023.80-333-8.96%
2021/11/1600.00121.6521.65-124-4.12%
2021/10/07319.4000.0019.3532611.38%
2021/10/06219.1300.0019.252267.42%
2021/10/05019.4500.0019.100270.00%
2021/08/120.120.5000.0021.250.1870.14%
2021/08/110.121.4000.0021.300.1880.13%
2021/07/12023.9500.0024.0001190.00%
2021/06/1100.00025.0025.0001330.00%
2021/06/0300.00225.5325.20-2138-1.45%
2021/06/02124.9500.0024.9511370.73%
2021/06/01125.3000.0025.5011350.74%
2021/05/2600.00127.4427.75-1131-0.73%
2021/05/2000.00324.9024.95-3110-2.71%
2021/05/18224.6300.0025.5021101.81%
2021/05/1700.00225.8526.10-2107-1.86%
2021/05/140.523.8000.0023.850.5960.48%
2021/05/124.522.52623.4322.05-1.596-1.56%
2021/05/0600.00225.6826.00-299-2.02%
2021/05/04026.2500.0025.1001110.00%
2021/04/2300.00526.7026.50-5125-3.98%
2021/04/1500.001.126.7926.95-1.1134-0.85%
2021/04/09127.6000.0027.5511530.65%
2021/04/08029.0000.0027.9001720.00%
2021/04/06029.1500.0027.6501880.00%
2021/04/01127.1500.0027.5511870.53%
2021/03/3100.00328.8028.80-3191-1.57%
2021/03/30125.8000.0026.2011950.51%
2021/03/29028.0000.0025.8001940.00%
2021/03/25025.7000.0025.7001950.00%
2021/03/16526.0000.0026.6552102.38%
2021/03/09125.9000.0025.9012460.41%
2021/03/02126.9000.0026.8512590.39%
2021/02/2400.00029.3027.5003110.00%
2021/02/2300.00127.6527.90-1321-0.31%
2021/02/19126.4500.0027.3013240.31%
2021/02/18126.2500.0026.9013240.31%
2021/02/1700.00126.5526.35-1326-0.31%
2021/02/0500.00127.4027.05-1326-0.31%
2021/02/04127.6000.0027.7513270.31%
2021/01/2500.00129.4530.80-1341-0.29%
2021/01/2200.00127.7028.50-1336-0.30%
2021/01/21127.30128.5027.3003340.00%
2021/01/20328.1700.0027.7033340.90%
2021/01/19128.9500.0028.9013320.30%
2021/01/18031.35129.0529.35-1332-0.30%
2021/01/15228.2300.0028.5023300.61%
2021/01/14128.70128.6528.7003310.00%
2021/01/13128.30128.6528.6003310.00%
2021/01/12128.1000.0028.2013300.30%
2021/01/0500.00531.0531.05-5317-1.57%
2020/12/3000.00230.3331.35-2287-0.69%
2020/12/29128.2000.0028.5012700.37%
2020/12/28128.4500.0028.0512680.37%
2020/12/25328.9700.0028.7032671.12%
2020/12/24129.25328.9229.70-2257-0.78%
2020/12/22126.4500.0026.3012510.40%
2020/12/21126.8000.0026.8012510.40%
2020/12/15127.0000.0026.3012600.38%
2020/12/14127.85128.3027.9002590.00%
2020/12/11127.55128.0527.5502590.00%
2020/12/10128.0000.0027.6512610.38%
2020/12/08129.5500.0029.5512620.38%
2020/12/0400.00131.5030.50-1263-0.38%
2020/12/0200.00328.0028.00-3245-1.22%
2020/11/30128.2000.0028.3512490.40%
2020/11/23529.58529.3730.1002510.00%
2020/11/2000.00327.2327.40-3244-1.23%
2020/11/1900.00124.9524.95-1258-0.39%
2020/11/16123.8500.0023.5013190.31%
2020/11/1200.00224.5024.65-2318-0.63%
2020/11/11123.8500.0024.1013170.32%
2020/11/10023.7000.0023.7003160.00%
2020/11/09224.3500.0024.5023160.63%
2020/11/06224.651024.9325.20-8311-2.57%
2020/11/0500.00323.2023.20-3299-1.00%
2020/10/2100.00122.6022.60-1310-0.32%
2020/10/16122.05122.4022.4003160.00%
2020/10/15122.1500.0022.3013180.31%
2020/10/12222.6500.0022.8023360.60%
2020/10/08123.4500.0023.0513430.29%
2020/10/06123.40123.8023.4003510.00%
2020/09/30123.35223.9523.35-1369-0.27%
2020/09/25222.4300.0022.1023870.52%
2020/09/2300.00223.3023.10-2399-0.50%
2020/09/22323.37123.7023.4524130.48%
2020/09/2100.00424.0023.95-4427-0.94%
2020/09/18125.10125.0024.7004330.00%
2020/09/17324.30123.9524.0024450.45%
2020/09/16323.6000.0023.6534480.67%
2020/09/14122.9000.0022.9014780.21%
2020/09/11123.05123.5522.9004900.00%
2020/09/1000.00224.2324.30-2482-0.41%
2020/09/08123.10123.4022.7004910.00%
2020/09/07122.9500.0022.8014880.20%
2020/09/04123.75124.0523.9004840.00%
2020/09/03124.20224.4824.40-1482-0.21%
2020/09/02123.70324.2023.80-2480-0.42%
2020/09/01224.20424.1624.30-2477-0.42%
2020/08/311023.22124.5022.5594711.91%
2020/08/28324.75225.1525.0014600.22%
2020/08/27225.08126.1025.1514600.22%
2020/08/26224.83427.4326.40-2463-0.43%
2020/08/2500.00225.6025.60-2446-0.45%
2020/08/24819.55922.5123.30-1429-0.23%
2020/08/21621.2000.0021.2063771.59%
2020/08/20123.5500.0023.5513670.27%
2020/08/19126.1500.0026.1513660.27%
2020/08/18129.0500.0029.0513630.27%
2020/08/17132.2500.0032.2513620.28%
2020/08/14135.70136.7535.8003600.00%
2020/08/13236.5500.0035.4523590.56%
2020/08/12136.70137.1537.6003570.00%
2020/07/24144.0500.0044.2013600.28%
2020/07/23045.7000.0046.0003560.01%
2020/07/17147.25347.5349.10-2336-0.59%
2020/07/16143.70144.2044.6503300.00%
2020/07/15247.23147.7045.6013260.31%
2020/07/14150.1000.0049.8513180.31%
2020/07/13150.60151.6051.7003120.00%
2020/07/10151.40152.2052.2003080.00%
2020/07/09256.5500.0055.4023050.65%
2020/07/08159.0000.0058.8013040.33%
2020/07/0700.00160.0059.30-1301-0.33%
2020/07/0300.00161.9061.80-1287-0.35%
2020/07/0200.00163.0063.00-1278-0.36%
2020/07/0100.00160.4060.00-1270-0.37%
2020/06/3000.00260.4061.30-2255-0.78%
2020/06/2400.00254.7554.80-2229-0.87%
2020/06/2200.00150.0050.10-1205-0.49%
2020/06/19148.10151.6051.7001940.00%
2020/06/1800.00147.0547.05-1171-0.58%
2020/06/1600.001042.9043.50-10159-6.27%
2020/06/1100.00137.8538.00-1145-0.69%
2020/06/10038.3500.0039.1501460.00%
2020/06/0900.00238.7039.20-2149-1.34%
2020/06/020.137.6000.0037.700.11680.03%
2020/06/011041.7000.0041.70101596.26%
2020/05/2700.00131.4031.40-1164-0.61%
2020/05/26130.0500.0032.0011790.56%
2020/05/2100.00132.0531.90-1217-0.46%
2020/05/19131.4500.0031.7012230.45%
2020/05/1400.00135.5034.00-1244-0.41%
2020/05/1300.00435.5034.70-4249-1.60%
2020/05/06134.0000.0033.6013070.32%
2020/04/0700.00125.3025.30-1308-0.32%
2020/03/23123.2500.0023.2513410.29%
2020/03/20126.45126.7525.8003480.00%
2020/03/19124.8500.0024.8513500.29%
2020/03/17029.0500.0029.5003540.00%
2020/03/130.133.8000.0033.900.13580.01%
2020/03/10039.0000.0039.1003540.00%
2020/03/0600.00341.7041.70-3366-0.82%
2020/03/04337.0000.0037.5034020.75%
2020/03/02341.9500.0040.0033990.75%
2020/02/27044.1000.0044.1003910.00%
2020/02/260.148.6000.0049.000.13840.03%
2020/02/2500.001.145.1648.40-1.1369-0.28%
2020/02/210.140.3000.0040.400.13460.02%
2020/02/2000.00541.1841.50-5343-1.45%
2020/02/14037.1000.0037.3003180.00%
2020/02/13037.7500.0037.9503120.00%
2020/02/1100.00633.4533.45-6281-2.13%
2020/02/1000.00130.4530.45-1264-0.38%
2020/02/0600.00127.3027.20-1250-0.40%
2020/01/30026.0500.0026.5002590.00%
2020/01/202.126.7700.0026.752.12560.82%
2020/01/16027.2000.0027.1502540.00%
2020/01/14028.0000.0027.3502540.00%
2020/01/10027.0000.0027.0502500.00%
2020/01/08025.00325.0025.00-3246-1.21%
2019/12/2700.000.127.5027.60-0.1260-0.02%
2019/12/26128.6000.0028.3012650.38%
2019/12/230.128.5000.0028.700.12650.02%
2019/12/2000.00130.4029.75-1264-0.38%
2019/12/18129.5500.0029.4512560.39%
2019/12/16129.7000.0030.4512440.41%
2019/12/100.329.2000.0029.300.32320.14%
2019/12/0900.00229.3529.50-2232-0.86%
2019/12/06229.0000.0029.8022350.85%
2019/12/05229.58231.0029.8002350.00%
2019/12/04228.10230.0030.0002370.00%
2019/12/031228.43128.1028.10112424.54%
2019/12/02628.4600.0030.0062342.56%
2019/11/2900.000.627.3027.30-0.6214-0.29%
2019/11/2500.00121.1521.15-1207-0.48%
2019/11/1800.00118.8518.80-1199-0.50%
2019/11/13118.3500.0018.3511990.50%
2019/11/04120.8500.0021.0012000.50%
2019/11/0100.00121.4021.55-1197-0.51%
2019/10/3100.00219.7819.80-2191-1.04%
2019/10/16118.00118.2017.7501910.00%
2019/10/15217.7800.0017.8521911.05%
2019/10/1400.00218.4318.45-2189-1.06%
2019/09/24013.6000.0013.4001690.00%
2019/09/23013.6000.0012.5501590.00%
2019/09/2000.00312.4012.40-3150-1.99%
2019/09/17211.7000.0011.8021451.38%
2019/09/0200.00113.6014.00-1168-0.59%
2019/08/29113.5000.0013.8011840.55%
2019/08/2800.00114.3014.35-1174-0.57%
2019/08/2700.00113.0513.05-1161-0.62%
2019/08/26111.8000.0011.9011550.64%
2019/08/22112.15612.3512.35-5139-3.58%
2019/08/2100.00411.2511.25-4129-3.10%
2019/08/1500.00110.1010.00-1123-0.81%
2019/08/13110.1500.0010.1011210.83%
2019/08/12110.4000.0010.4011200.83%
2019/08/0700.00110.8010.70-1120-0.83%
2019/07/30111.4500.0011.0511180.84%
2019/07/2300.00112.6012.60-1119-0.84%
2019/07/22112.2500.0012.6011190.84%
2019/07/19112.6000.0012.4011180.84%
2019/07/17112.8000.0012.7511170.85%
2019/07/16113.0000.0013.0511160.86%
2019/07/1000.00113.7013.65-1116-0.86%
2019/07/05213.4000.0013.6521221.64%
2019/06/21113.7000.0013.6511680.59%
2019/06/2000.00114.0014.00-1168-0.59%
2019/06/18113.70113.9513.8001660.00%
2019/06/17213.40213.7013.4001650.00%
2019/06/14114.45314.7014.45-2161-1.24%
2019/06/1300.00413.9013.90-4154-2.59%
2019/06/11313.4000.0013.4031432.09%
2019/06/10113.8500.0013.8511350.74%
2019/06/06615.4300.0015.3561314.56%
2019/06/0500.00617.0517.05-6126-4.73%
2019/06/03115.4000.0015.6011070.93%
2019/05/28115.4000.0015.4011110.90%
2019/05/1300.00116.0015.55-1123-0.81%
2019/05/08115.35115.7015.7001240.00%
2019/05/07215.5000.0015.4021261.58%
2019/04/18016.0000.0016.1001560.00%
2019/04/11016.2000.0016.0001500.01%
2019/04/10217.35117.2517.0011460.68%
2019/04/09116.7500.0016.8011440.69%
2019/04/0800.00117.5517.60-1140-0.71%
2019/04/0300.00414.4416.00-4129-3.10%
2019/04/02114.5500.0014.5511100.90%
2019/04/01116.1500.0016.1511100.90%
2019/03/29217.9000.0017.9021081.85%
2019/03/28119.9000.0019.8511030.96%
2019/03/0400.00123.6023.20-196-1.04%
2019/02/25122.7000.0022.501931.07%
2019/02/22122.5500.0022.501921.08%
2019/02/19123.55123.6523.000890.00%
2019/02/11122.1500.0022.501771.28%
2019/01/29123.5000.0023.501731.36%
2019/01/24225.2500.0025.152692.90%
2019/01/23225.58426.0026.00-263-3.14%
2019/01/22123.3500.0023.651561.76%
2019/01/1800.00324.0224.30-344-6.74%
2019/01/1700.00222.1022.10-233-5.94%
2019/01/11120.45120.8520.450290.00%
2018/12/05321.3000.0021.503446.73%
2018/12/04121.0500.0021.351452.22%
2018/12/03321.60121.6521.702454.39%
2018/11/21118.9000.0019.251462.14%
2018/11/2000.00119.3019.30-147-2.10%
2018/11/19118.8500.0018.901482.08%
2018/10/29117.80118.5018.500600.00%
2018/10/15120.3000.0020.301681.47%
2018/09/25122.1000.0022.651701.42%
2018/09/1400.00223.3523.35-265-3.04%
2018/09/1000.00220.7020.50-267-2.98%
2018/09/07121.6000.0020.701691.45%
2018/08/3100.00122.8523.20-179-1.26%
2018/08/2900.00123.0023.00-181-1.22%
2018/08/27121.3000.0021.051851.16%
2018/08/1700.00123.5023.20-1105-0.95%
2018/08/16122.8500.0023.0011050.95%
2018/08/02127.0000.0026.7011460.68%
2018/08/0100.00127.7027.70-1146-0.68%
2018/07/310.127.7500.0027.500.11470.04%
2018/07/25227.6500.0027.1021521.32%
2018/07/20127.0500.0026.7011540.65%
2018/07/19127.7000.0027.5011560.64%
2018/07/0900.00429.4329.40-4160-2.49%
2018/07/0600.00329.2029.20-3168-1.79%
2018/06/25032.5500.0032.2002030.00%
2018/06/12333.6000.0033.7032111.42%
2018/05/30233.8300.0033.8022060.97%
2018/05/2900.00134.4534.40-1203-0.49%
2018/05/28134.0000.0033.6511970.51%
2018/05/2500.00133.5032.60-1193-0.52%
2018/05/22131.60132.4031.9001900.00%
2018/05/18332.78233.7331.6011860.53%
2018/05/17231.75331.5034.10-1180-0.55%
2018/05/16131.7500.0031.7511690.59%
2018/05/1400.00135.3035.30-1167-0.60%
2018/04/11139.60140.5039.5003030.00%
2018/03/0100.00136.6536.30-1288-0.35%
2018/02/0600.00238.1035.90-2307-0.65%
2018/02/0200.00140.0539.80-1312-0.32%
2018/01/31640.3300.0040.0563321.81%
2018/01/26141.40142.0041.5003220.00%
2018/01/25143.7000.0043.1013130.32%
2018/01/24144.7500.0045.5013050.33%
2018/01/2300.00147.4046.60-1295-0.34%
2018/01/22144.80245.9046.05-1262-0.38%
2018/01/19241.8000.0041.9022270.88%
2018/01/1800.00642.3842.80-6220-2.72%
2018/01/1500.00139.4039.50-1211-0.47%
2018/01/11338.6000.0038.7032231.34%
2018/01/0400.00140.8040.40-1287-0.35%
2018/01/0200.00239.6841.60-2299-0.67%
昱泉9月營收0.03億元年減72.56% 1—9月達1.08億元Anue鉅亨－2020/10/12
...詳全文
昱泉8月營收0.03億元年減78.31% 1—8月達1.06億元Anue鉅亨－2020/09/10
...詳全文
大學光、欣厚-KY、昱泉、天剛股票 21日起預收款券UDN聯合新聞網－2020/08/20
櫃買中心8月20日公告，大學光（3218）股票自8月21日起預收款券並每20分鐘撮合一次；欣厚-KY、昱泉股票自21日起......詳全文
昱泉 相關文章
昱泉 相關影音