O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    158
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統振 (6170)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20464850525456Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00652.5052.60-6213-2.81%
2025/02/1000.00852.2352.30-8213-3.75%
2025/02/07051.90251.2552.10-2211-0.94%
2025/01/22247.9300.0047.8522190.91%
2025/01/08149.7000.0050.1012710.37%
2025/01/07149.8000.0049.8012750.36%
2025/01/06349.9000.0050.0032811.06%
2025/01/0200.00249.8350.50-2290-0.69%
2024/12/31348.1200.0048.0532841.06%
2024/12/30248.5000.0048.5022760.72%
2024/12/27249.0000.0048.8022780.72%
2024/12/061051.2000.0051.30103003.33%
2024/12/053051.50151.1051.20293029.59%
2024/12/03249.9800.0049.8023110.64%
2024/11/2500.00248.6549.10-2318-0.63%
2024/10/2100.00145.5045.70-1357-0.28%
2024/10/18145.0500.0044.8013620.28%
2024/09/2700.000.146.5045.70-0.1495-0.02%
2024/09/2600.000.346.4546.25-0.3497-0.05%
2024/09/250.146.3000.0046.350.15050.02%
2024/09/1000.000.144.3543.40-0.1621-0.02%
2024/08/2700.00146.4546.40-1853-0.12%
2024/08/2600.00146.3546.30-1880-0.11%
2024/08/21146.9500.0046.9518940.11%
2024/08/140.147.5500.0047.250.19050.01%
2024/08/05149.1500.0045.7019330.11%
2024/08/0200.00251.1050.70-2914-0.22%
2024/08/01250.70351.2051.00-1922-0.11%
2024/07/31150.9000.0050.5019290.11%
2024/07/2600.00251.2551.80-2927-0.22%
2024/07/23152.8000.0052.3019260.11%
2024/07/19053.0000.0052.2009200.00%
2024/07/17254.90254.5054.4009070.00%
2024/07/15354.73155.1054.8029140.22%
2024/07/1200.00259.1059.50-2884-0.23%
2024/07/0900.00256.8057.00-2849-0.24%
2024/07/08258.3000.0057.3028440.24%
2024/07/05157.70158.1058.3008350.00%
2024/07/03157.4000.0057.4018620.12%
2024/06/28157.5000.0057.7018500.12%
2024/06/20159.4000.0059.3018310.12%
2024/06/18161.202.360.8560.90-1.3811-0.17%
2024/06/170.159.4000.0059.300.17750.02%
2024/06/14159.4000.0059.6017790.13%
2024/06/1200.00358.4058.90-3769-0.39%
2024/06/11259.901259.0358.80-10753-1.33%
2024/06/07559.80259.3559.9037400.41%
2024/06/061158.89358.9058.9087111.12%
2024/06/05558.16557.5057.6006910.00%
2024/06/03157.20156.9057.7006950.00%
2024/05/31157.80157.3057.2006850.00%
2024/05/2400.00153.6053.50-1638-0.16%
2024/05/22154.5000.0054.0016720.15%
2024/05/2100.00254.3054.00-2710-0.28%
2024/05/1700.00154.5054.90-1755-0.13%
2024/05/1600.00054.4054.1008340.00%
2024/05/15254.4000.0054.1028440.24%
2024/05/0900.00255.9055.60-2814-0.25%
2024/05/08155.3000.0055.5018000.12%
2024/05/0300.00154.7054.50-1786-0.13%
2024/05/02153.7000.0053.6017780.13%
2024/04/24152.60053.0052.5017780.13%
2024/04/19152.5000.0052.4017920.13%
2024/04/18054.2000.0053.6007830.00%
2024/04/1700.00154.1053.80-1797-0.13%
2024/04/1600.00053.5052.9008020.00%
2024/04/10155.30155.1055.1008740.00%
2024/04/09455.85155.8055.8038990.33%
2024/04/01054.2000.0053.9009190.00%
2024/03/2800.00554.5054.40-5931-0.54%
2024/03/27054.9000.0053.8009290.00%
2024/03/2500.00154.0053.80-1927-0.11%
2024/03/20153.2000.0053.2019430.11%
2024/03/1900.00154.6054.10-1959-0.10%
2024/03/18154.0000.0053.8019890.10%
2024/03/14253.1500.0053.1021,0520.19%
2024/03/131153.9800.0053.50111,0831.02%
2024/03/12254.5000.0054.5021,0790.19%
2024/03/1100.00154.4054.40-11,075-0.09%
2024/03/08253.1500.0052.9021,0630.19%
2024/03/0700.00154.0054.80-11,043-0.10%
2024/03/01455.7500.0055.4041,0090.40%
2024/02/23158.20058.5057.7019580.10%
2024/02/22160.20260.1559.10-1944-0.11%
2024/02/2100.00158.8058.40-1907-0.11%
2024/02/20156.10157.4057.2008890.00%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-11天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音