安碁 (6174)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
23.10
漲跌
▼0.20
漲幅
-0.86%
成交量
126張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	23.14	23.10	-7	212	-3.29%
2024/11/12	10	22.81	0	0.00	21.45	10	161	6.18%
2024/10/22	0	0.00	1	21.70	21.70	-1	129	-0.77%
2024/09/23	1	20.75	0	0.00	20.85	1	73	1.35%
2024/02/23	0	26.25	0	0.00	24.50	0	105	0.00%
2024/01/22	1	22.70	0	0.00	22.70	1	87	1.14%
2024/01/17	2	24.60	2	23.95	23.05	0	82	0.00%
2023/06/14	0	0.00	1	27.70	27.60	-1	167	-0.60%
2023/06/09	1	27.80	7	27.65	27.70	-6	165	-3.63%
2023/06/08	6	30.82	0	0.00	31.00	6	161	3.72%
2023/06/07	1	30.55	0	0.00	30.45	1	154	0.65%
2023/06/02	0	0.00	1	29.95	29.90	-1	170	-0.59%
2023/05/31	0	0.00	2	29.40	29.40	-2	175	-1.14%
2023/05/23	0	0.00	2	28.50	28.60	-2	185	-1.08%
2023/05/22	0	0.00	1	28.50	28.50	-1	187	-0.53%
2023/05/11	3	28.38	0	0.00	28.00	3	203	1.47%
2023/05/09	1	28.50	0	0.00	28.60	1	202	0.49%
2023/05/08	1	29.25	0	0.00	29.05	1	200	0.50%
2023/04/21	1	29.60	0	0.00	29.60	1	192	0.52%
2023/04/20	0	0.00	1	30.50	30.30	-1	189	-0.53%
2023/02/23	0	0.00	1	28.30	28.55	-1	155	-0.64%
2023/02/15	0	0.00	1	27.50	27.25	-1	157	-0.63%
2023/02/09	2	27.85	1	27.80	27.80	1	158	0.63%
2023/02/08	0	0.00	1	26.90	26.90	-1	149	-0.67%
2023/01/31	2	26.60	0	0.00	26.30	2	146	1.36%
2022/12/07	0	0.00	1	26.35	26.35	-1	157	-0.63%
2022/11/30	0	0.00	1	27.00	27.05	-1	153	-0.65%
2022/11/25	2	26.80	1	26.25	26.80	1	141	0.71%
2022/11/23	0	0.00	1	25.00	25.00	-1	99	-1.01%
2022/11/22	1	24.85	0	0.00	24.90	1	100	0.99%
2022/11/18	1	25.25	0	0.00	25.30	1	104	0.96%
2022/11/17	0	0.00	0	24.85	25.20	0	102	-0.01%
2022/11/11	0	24.80	0	0.00	24.70	0	111	0.01%
2022/08/25	0	0.00	1	29.60	29.65	-1	321	-0.31%
2022/08/19	1	29.80	0	0.00	29.65	1	322	0.31%
2022/08/18	1	29.60	1	29.75	29.85	0	325	0.00%
2022/08/16	0	0.00	1	30.05	29.70	-1	328	-0.30%
2022/08/15	1	29.85	0	0.00	29.65	1	321	0.31%
2022/08/12	1	28.85	0	0.00	29.10	1	319	0.31%
2022/08/11	1	27.65	1	27.55	27.55	0	309	0.00%
2022/08/10	0	0.00	2	27.03	28.35	-2	303	-0.66%
2022/08/08	1	25.60	0	0.00	25.85	1	298	0.33%
2022/08/01	1	26.40	0	0.00	26.75	1	317	0.31%
2022/07/04	0	0.00	2	25.40	25.60	-2	822	-0.24%
2022/07/01	2	26.08	0	0.00	25.10	2	851	0.23%
2022/06/24	0	0.00	1	27.70	27.55	-1	855	-0.12%
2022/06/21	0	0.00	3	28.43	28.50	-3	844	-0.36%
2022/06/20	0	0.00	1	27.85	27.85	-1	845	-0.12%
2022/06/13	0	0.00	7	29.56	29.70	-7	824	-0.85%
2022/06/09	5	32.08	5	31.70	31.70	0	802	0.00%
2022/06/08	4	34.74	0	0.00	33.00	4	783	0.51%
2022/06/07	2	35.20	2	35.45	35.45	0	747	0.00%
2022/06/06	1	32.20	0	0.00	32.25	1	705	0.14%
2022/06/01	7	32.67	0	0.00	32.60	7	708	0.99%
2022/05/23	0	0.00	2	30.70	30.70	-2	689	-0.29%
2022/05/18	0	0.00	1	29.90	30.35	-1	677	-0.15%
2022/05/12	1	29.70	0	0.00	29.25	1	664	0.15%
2022/05/09	1	30.60	0	0.00	30.00	1	665	0.15%
2022/05/06	1	32.00	0	0.00	32.50	1	669	0.15%
2022/04/28	0	0.00	1	31.85	32.00	-1	646	-0.15%
2022/04/27	1	30.25	0	0.00	31.40	1	642	0.16%
2022/04/26	0	0.00	1	32.45	32.15	-1	632	-0.16%
2022/04/25	1	31.65	2	31.55	31.45	-1	624	-0.16%
2022/04/22	0	0.00	8	34.85	33.55	-8	611	-1.31%
2022/04/19	11	36.74	7	36.44	35.30	4	572	0.70%
2022/04/18	1	33.90	0	0.00	34.30	1	525	0.19%
2022/04/15	0	0.00	2	37.30	34.75	-2	510	-0.39%
2022/04/14	3	35.58	2	35.85	36.00	1	463	0.22%
2022/04/13	3	36.85	2	36.95	36.95	1	415	0.24%
2022/04/08	26	34.52	21	34.10	34.70	5	298	1.68%
2022/01/14	0	0.00	0	27.30	28.05	0	1,011	0.00%
2022/01/13	0	0.00	0	27.55	28.50	0	1,016	0.00%
2022/01/07	0	0.00	1	30.50	30.50	-1	1,035	-0.10%
2021/12/14	0	0.00	1	32.60	32.10	-1	1,285	-0.08%
2021/12/02	2	36.03	0	0.00	34.00	2	1,544	0.13%
2021/11/22	0	0.00	1	34.30	33.80	-1	2,187	-0.05%
2021/11/19	0	0.00	5	33.58	33.35	-5	2,254	-0.22%
2021/11/17	4	36.01	3	35.60	36.35	1	2,236	0.04%
2021/11/16	28	34.98	22.2	35.20	35.80	5.8	2,122	0.27%
2021/11/15	0	0.00	5	32.10	32.55	-5	2,039	-0.25%
2021/11/12	0	0.00	2	30.45	29.60	-2	2,009	-0.10%
2021/11/10	7	30.06	0	0.00	30.25	7	1,994	0.35%
2021/11/05	0	0.00	2	31.03	29.05	-2	2,034	-0.10%
2021/11/01	2	27.55	0	0.00	28.15	2	1,909	0.10%
2021/10/07	0	0.00	2	24.80	24.90	-2	1,787	-0.11%
2021/10/05	0	24.20	0	0.00	24.15	0	1,927	0.00%
2021/10/01	2	24.33	0	0.00	23.75	2	1,905	0.10%
2021/09/30	0	0.00	2	26.30	26.10	-2	1,873	-0.11%
2021/09/29	2	27.05	1	27.05	26.00	1	1,865	0.05%
2021/09/27	0	0.00	1	26.05	25.95	-1	1,766	-0.06%
2021/09/24	0	0.00	2	26.08	25.50	-2	1,760	-0.11%
2021/09/23	3	25.43	0	0.00	24.50	3	1,730	0.17%
2021/09/22	1	25.45	0	0.00	25.40	1	1,713	0.06%
2021/09/17	0	0.00	0.1	27.00	26.55	-0.1	1,696	-0.01%
2021/09/10	1	28.25	1	28.30	28.40	0	1,564	0.00%
2021/09/09	3	26.78	3	26.60	26.30	0	1,487	0.00%
2021/09/07	1	27.25	2	27.95	27.10	-1	1,408	-0.07%
2021/09/06	13	29.48	15	29.34	28.60	-2	1,340	-0.15%
2021/09/03	5	26.51	2	27.53	28.50	3	1,174	0.26%
2021/08/31	8	24.99	8	24.59	24.80	0	884	0.00%
2021/08/30	9	25.95	10	26.25	25.25	-1	824	-0.12%
2021/08/27	4	24.64	3	25.20	25.55	1	708	0.14%
2021/08/26	1	24.50	2	24.65	23.25	-1	597	-0.17%
2021/08/25	0	0.00	3	25.00	25.00	-3	557	-0.54%
2021/08/18	0	0.00	1	20.00	20.30	-1	449	-0.22%
2021/08/17	2	19.40	0	0.00	19.55	2	445	0.45%
2021/08/13	4	22.25	2	20.95	20.95	2	428	0.47%
2021/08/12	1	21.45	0	0.00	21.45	1	384	0.26%
2021/07/16	0	0.00	60	18.57	18.65	-60	319	-18.78%
2021/07/12	54	19.21	1	19.15	19.50	53	306	17.30%
2021/07/09	2	17.90	0	0.00	18.20	2	165	1.20%
2021/07/08	4	18.03	0	0.00	18.25	4	169	2.36%
2021/06/25	1	19.15	0	0.00	18.85	1	240	0.42%
2021/04/16	0	0.00	62	17.93	17.95	-62	362	-17.10%
2021/04/14	31	18.01	0	0.00	18.25	31	360	8.60%
2021/04/12	31	18.21	0	0.00	18.55	31	335	9.25%
2021/03/29	0	0.00	2	16.05	16.05	-2	298	-0.67%
2021/03/26	0	0.00	1	16.05	16.00	-1	296	-0.34%
2021/03/25	0	0.00	1	16.40	16.45	-1	293	-0.34%
2021/03/12	4	17.13	7	16.90	17.20	-3	279	-1.07%
2021/03/09	8	17.35	5	17.58	17.00	3	257	1.16%
2021/03/08	0	0.00	1	17.25	18.20	-1	247	-0.40%
2021/03/05	0	0.00	2	15.40	17.05	-2	210	-0.95%
2021/02/18	1	11.75	0	0.00	11.95	1	86	1.16%
2021/02/03	1	11.60	0	0.00	11.70	1	90	1.10%
2021/02/02	1	11.65	0	0.00	11.75	1	91	1.10%
2021/01/28	1	11.65	0	0.00	11.65	1	101	0.98%
2021/01/26	1	11.60	0	0.00	11.65	1	148	0.67%
2020/10/27	0	0.00	1	11.30	11.35	-1	96	-1.04%
2020/10/15	0	0.00	5	11.52	11.45	-5	118	-4.21%
2020/09/15	0	12.00	0	0.00	11.95	0	275	0.00%
2020/09/07	5	11.90	0	0.00	11.90	5	278	1.80%
2020/09/03	0.1	11.90	0	0.00	11.95	0.1	277	0.02%
2020/09/02	3	12.10	2	12.28	12.10	1	276	0.36%
2020/08/24	2	11.90	3	11.80	11.95	-1	279	-0.36%
2020/08/14	0	0.00	4	11.65	11.50	-4	270	-1.48%
2020/08/13	1	11.25	0	0.00	11.25	1	263	0.38%
2020/08/11	5	11.30	0	0.00	11.30	5	263	1.90%
2020/07/29	1	11.05	0	0.00	11.05	1	262	0.38%
2020/07/10	0	0.00	8	11.68	12.15	-8	211	-3.77%
2020/07/09	0.3	11.15	4	11.15	11.05	-3.7	145	-2.52%
2020/07/08	12	11.00	0	0.00	11.10	12	142	8.41%
2020/04/22	0	0.00	2	11.05	11.20	-2	56	-3.57%
2020/04/20	2	11.70	0	0.00	11.70	2	50	3.93%
2020/03/04	0.1	13.20	0	0.00	13.30	0.1	28	0.40%
2019/11/20	0	0.00	1	14.40	14.40	-1	72	-1.37%
2019/10/01	0	0.00	1	16.20	16.10	-1	76	-1.31%
2019/08/29	1	16.00	0	0.00	16.00	1	57	1.74%
2019/05/07	0	0.00	1	16.30	16.30	-1	140	-0.71%
2019/03/20	0	0.00	10	15.49	15.65	-10	52	-19.00%
2018/11/16	2	14.50	0	0.00	14.60	2	235	0.85%
2018/11/08	0	0.00	1	14.15	14.50	-1	522	-0.19%
2018/11/07	2	13.95	0	0.00	13.95	2	555	0.36%
2018/10/18	2	14.80	0	0.00	14.65	2	633	0.32%
2018/10/02	1	17.65	0	0.00	17.55	1	642	0.16%
2018/09/25	2	17.80	0	0.00	17.80	2	679	0.29%
2018/09/19	0	0.00	1	18.50	18.35	-1	763	-0.13%
2018/09/17	0	0.00	2	18.60	18.70	-2	816	-0.24%
2018/09/14	0	0.00	2	19.15	18.90	-2	837	-0.24%
2018/09/13	0	0.00	2	18.60	18.70	-2	864	-0.23%
2018/09/05	1	19.10	0	0.00	19.10	1	1,029	0.10%
2018/09/04	1	19.00	6	19.26	19.25	-5	1,023	-0.49%
2018/08/31	8	19.54	0	0.00	19.50	8	1,018	0.79%
2018/08/30	2	20.55	0	0.00	20.10	2	1,011	0.20%
2018/08/29	4	20.13	6	20.20	20.25	-2	1,009	-0.20%
2018/08/28	1	19.70	2	20.10	19.70	-1	1,007	-0.10%
2018/08/22	4	23.29	0	0.00	22.05	4	1,013	0.39%
2018/08/20	2	24.35	2	24.85	24.10	0	950	0.00%
2018/08/17	1	23.95	0	0.00	23.95	1	851	0.12%
2018/08/14	1	21.35	41	21.25	21.45	-40	733	-5.45%
2018/08/13	40	19.68	0	0.00	21.25	40	697	5.73%
2018/07/12	1	17.85	0	0.00	18.00	1	580	0.17%
2018/07/02	0	0.00	5	20.30	21.40	-5	528	-0.95%
2018/06/29	5	22.10	0	0.00	21.45	5	506	0.99%
2018/06/28	0	0.00	5	20.70	20.10	-5	463	-1.08%
2018/06/27	5	21.85	0	0.00	21.70	5	438	1.14%
2018/06/22	6	23.66	4	24.00	23.55	2	358	0.56%
2018/06/21	0	0.00	1	23.95	23.75	-1	328	-0.30%
2018/06/20	1	24.55	10	23.85	24.95	-9	241	-3.72%
2018/06/15	10	20.65	0	0.00	20.65	10	155	6.41%
2018/05/31	0	0.00	3	19.85	19.50	-3	85	-3.50%
2018/05/30	0	0.00	7	18.45	18.45	-7	49	-14.14%