關貿 (6183)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股▼0.10%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	73.00	0	0.00	73.90	1	45	2.22%
2024/04/17	0	0.00	0	72.60	72.20	0	43	0.00%
2024/04/11	0	0.00	0	74.07	73.60	0	44	-0.01%
2024/04/10	0	75.80	0	0.00	74.70	0	44	0.00%
2024/04/09	0	74.00	0	0.00	74.80	0	43	0.00%
2024/04/03	1	74.60	0	0.00	74.80	1	43	2.32%
2024/03/28	1	75.50	0	0.00	74.50	1	42	2.36%
2024/03/26	0	75.80	0	0.00	75.40	0	42	0.00%
2024/03/22	0	72.80	0	0.00	72.70	0	39	0.02%
2024/03/19	0	72.05	0	0.00	71.90	0	39	0.01%
2024/03/08	0	71.40	0	0.00	70.70	0	40	0.00%
2024/03/06	0	71.10	0	71.30	71.00	0	40	-0.02%
2024/02/27	0	70.50	0	0.00	69.80	0	39	0.00%
2024/02/23	0	69.80	0	0.00	69.90	0	39	0.00%
2024/02/22	0	70.00	0	0.00	69.90	0	39	0.00%
2023/12/15	0	67.70	0	0.00	67.00	0	23	0.00%
2023/11/13	0	0.00	0	69.00	67.70	0	24	-0.01%
2023/10/23	0	67.70	0	67.70	67.50	0	26	0.00%
2023/09/28	0	67.60	0	0.00	67.40	0	27	0.00%
2023/08/11	0	66.80	0	0.00	66.30	0	30	0.00%
2023/07/18	0	65.80	0	65.80	65.40	0	34	0.01%
2023/06/13	0	0.00	0	64.53	64.00	0	34	-0.01%
2023/06/12	0	64.40	0	0.00	64.20	0	34	0.00%
2023/05/19	0	64.60	1	64.20	64.10	-1	40	-2.44%
2023/04/17	1	63.50	0	0.00	63.60	1	40	2.51%
2023/04/11	0	66.90	0	0.00	64.50	0	38	0.00%
2023/04/10	0	65.90	0	0.00	64.90	0	37	0.00%
2023/03/28	0	68.60	0	0.00	64.70	0	37	0.00%
2023/03/17	0	0.00	0	64.90	63.70	0	37	0.00%
2023/03/16	0	63.93	0	0.00	63.50	0	37	0.01%
2023/03/15	0	64.85	0	0.00	64.70	0	37	0.03%
2023/03/14	0	68.00	0	0.00	64.90	0	37	0.00%
2023/03/10	0	65.97	0	0.00	66.30	0	36	0.01%
2023/03/09	0	67.00	0	0.00	66.50	0	35	0.01%
2023/03/08	0	0.00	0	65.80	66.20	0	35	-0.01%
2023/02/17	0	63.16	0	0.00	62.80	0	38	0.02%
2022/11/07	0	0.00	2	55.80	55.80	-2	86	-2.31%
2022/11/04	0	0.00	1	55.80	55.80	-1	86	-1.16%
2022/08/15	0	0.00	1	62.50	63.50	-1	69	-1.44%
2022/06/20	0	0.00	1	60.10	59.70	-1	65	-1.53%
2022/06/13	0	0.00	1	60.50	60.50	-1	61	-1.63%
2022/06/01	0	58.20	0	0.00	58.00	0	48	0.05%
2022/05/17	0	0.00	1	55.30	55.00	-1	39	-2.54%
2022/05/16	0	0.00	1	53.90	54.90	-1	37	-2.66%
2022/05/09	1	53.30	0	0.00	53.30	1	34	2.87%
2022/04/11	0.1	53.00	0	0.00	52.70	0.1	54	0.19%
2022/04/07	0	53.40	0	0.00	53.10	0	53	0.02%
2022/04/06	1	53.90	0	0.00	53.70	1	53	1.87%
2022/01/18	0	0.00	1	53.50	53.50	-1	60	-1.66%
2022/01/12	3	53.83	2	53.80	54.30	1	53	1.88%
2022/01/03	0	52.00	0	0.00	51.20	0	47	0.00%
2021/12/27	0	50.70	0	0.00	50.90	0	49	0.00%
2021/12/10	0	49.90	0	0.00	49.90	0	44	0.02%
2021/11/29	1	49.75	0	0.00	49.80	1	47	2.10%
2021/11/26	0	50.00	0	0.00	49.80	0	47	0.02%
2021/11/15	0	0.00	2	50.20	50.00	-2	51	-3.89%
2021/11/11	0	50.50	0	0.00	50.00	0	51	0.02%
2021/10/19	0	50.50	0	0.00	50.00	0	57	0.02%
2021/10/12	0	0.00	1	50.70	50.00	-1	54	-1.84%
2021/09/24	0.3	50.90	0	0.00	50.80	0.3	60	0.42%
2021/08/09	1	50.40	0	0.00	50.60	1	85	1.16%
2021/07/19	0	0.00	1	50.80	50.50	-1	110	-0.91%
2021/07/08	0	0.00	0.1	51.60	51.70	-0.1	116	-0.09%
2021/06/04	0	0.00	7	49.61	49.65	-7	96	-7.24%
2021/05/12	1	48.15	0	0.00	48.25	1	86	1.15%
2021/05/04	1	49.35	0	0.00	49.50	1	77	1.29%
2021/05/03	3	50.20	0	0.00	49.55	3	75	3.99%
2021/04/26	1	49.50	0	0.00	49.50	1	68	1.47%
2021/03/30	0.1	48.40	0	0.00	48.10	0.1	99	0.07%
2021/03/23	0	48.00	0	0.00	48.00	0	101	0.03%
2021/03/16	0	48.50	0	0.00	48.60	0	103	0.04%
2021/03/03	0	49.10	0	0.00	48.35	0	107	0.00%
2021/03/02	0	0.00	1	48.25	47.80	-1	107	-0.93%
2021/01/20	0	0.00	1	47.15	47.00	-1	108	-0.92%
2021/01/06	0	0.00	0	48.65	48.20	0	103	-0.02%
2020/12/31	2	51.40	0	0.00	50.50	2	98	2.02%
2020/12/30	2	49.85	0	0.00	50.90	2	83	2.38%
2020/12/22	0	47.45	0	0.00	47.45	0	68	0.03%
2020/12/17	1	48.40	1	48.50	48.50	0	70	0.00%
2020/12/02	1	46.60	0	0.00	46.85	1	112	0.89%
2020/11/17	0.1	47.20	0	0.00	46.90	0.1	131	0.04%
2020/10/30	1	46.00	0	0.00	45.95	1	156	0.64%
2020/09/11	0	0.00	1	47.75	47.55	-1	379	-0.26%
2020/09/08	1	49.40	0	0.00	49.00	1	401	0.25%
2020/09/04	1	50.00	0	0.00	50.00	1	400	0.25%
2020/08/24	0	0.00	0	48.95	48.60	0	607	0.00%
2020/08/19	0	0.00	1	48.00	47.70	-1	600	-0.17%
2020/08/17	0	0.00	15	47.94	48.10	-15	600	-2.50%
2020/08/14	18	49.24	0	0.00	48.60	18	596	3.02%
2020/08/03	0	0.00	4	46.96	46.90	-4	578	-0.69%
2020/07/24	1	48.00	0	0.00	48.00	1	569	0.18%
2020/07/17	0	0.00	18	48.47	47.70	-18	560	-3.21%
2020/07/14	1	49.75	0	0.00	49.80	1	551	0.18%
2020/07/10	0	0.00	1	49.90	50.00	-1	554	-0.18%
2020/07/09	1	51.00	0	0.00	50.80	1	552	0.18%
2020/06/24	2	56.20	0	0.00	55.10	2	516	0.39%
2020/06/23	4	53.70	4	53.48	53.70	0	456	0.00%
2020/06/22	0	0.00	7	50.50	49.50	-7	426	-1.64%
2020/06/19	1	50.90	0	0.00	50.90	1	420	0.24%
2020/06/12	1	48.05	0	0.00	48.05	1	403	0.25%
2020/06/10	3	49.75	0	0.00	49.75	3	373	0.80%
2020/06/09	3	52.00	0	0.00	52.50	3	357	0.84%
2020/06/08	3	57.90	0	0.00	56.40	3	325	0.92%
2020/06/04	17	49.22	3	49.07	48.85	14	213	6.56%
2020/05/12	0	0.00	2	42.20	42.20	-2	248	-0.80%
2020/05/06	0	0.00	2	42.25	42.30	-2	255	-0.78%
2020/04/10	5	42.68	0	0.00	42.05	5	233	2.14%
2020/03/12	0	0.00	1	39.00	39.50	-1	160	-0.62%
2020/03/03	2	39.20	0	0.00	39.35	2	138	1.45%
2020/02/27	0	0.00	1	39.30	39.00	-1	128	-0.78%
2020/02/25	0	0.00	3	40.30	40.05	-3	121	-2.46%
2020/02/24	2	39.63	2	39.50	39.50	0	118	0.00%
2020/02/21	1	40.70	0	0.00	40.60	1	114	0.88%
2020/02/20	1	41.75	0	0.00	41.90	1	112	0.89%
2020/02/19	0	0.00	1	41.55	42.10	-1	112	-0.89%
2020/02/18	0	0.00	2	44.30	42.80	-2	105	-1.89%
2020/02/17	0	0.00	2	41.75	42.50	-2	89	-2.24%
2020/02/13	2	38.60	0	0.00	38.75	2	71	2.79%
2020/01/02	0	0.00	1	36.90	37.05	-1	60	-1.64%
2019/12/31	0	0.00	1	36.90	36.90	-1	60	-1.65%
2019/12/26	0	0.00	1	36.90	36.80	-1	61	-1.62%
2019/12/17	1	36.95	0	0.00	36.90	1	62	1.60%
2019/10/23	3	35.90	0	0.00	36.00	3	173	1.73%
2019/09/16	1	36.25	0	0.00	36.30	1	183	0.54%
2019/09/04	1	36.55	0	0.00	36.70	1	175	0.57%
2019/08/22	0	0.00	3	37.20	37.00	-3	149	-2.01%
2019/08/20	0	0.00	1	37.35	37.30	-1	138	-0.72%
2019/08/19	0	0.00	1	37.00	37.15	-1	132	-0.76%
2019/08/14	0	0.00	2	36.40	36.45	-2	118	-1.69%
2019/08/12	0	0.00	3	36.50	36.25	-3	109	-2.74%
2019/08/07	10	34.10	0	0.00	34.10	10	95	10.48%
2019/07/11	1	35.20	0	0.00	35.25	1	75	1.32%
2019/07/04	0	0.00	2	34.50	34.60	-2	77	-2.57%
2019/07/02	0	0.00	2	34.70	34.85	-2	79	-2.52%
2019/04/17	1	35.10	0	0.00	35.60	1	65	1.53%
2019/04/08	1	35.20	0	0.00	35.25	1	52	1.90%
2019/03/28	1	35.60	0	0.00	35.65	1	47	2.09%
2019/03/25	2	35.98	1	36.40	36.45	1	47	2.12%
2019/03/22	1	36.00	1	36.45	36.50	0	46	0.00%
2019/03/20	1	36.00	1	36.50	36.60	0	45	0.00%
2019/03/15	1	36.70	0	0.00	36.70	1	40	2.49%
2019/03/06	2	35.35	0	0.00	35.35	2	31	6.28%
2018/09/04	0	0.00	0.3	34.20	34.25	-0.3	50	-0.57%
2018/08/22	0	0.00	5	34.70	34.65	-5	42	-11.82%
2018/08/16	0	0.00	2.1	34.43	34.30	-2.1	38	-5.51%
2018/05/24	0	0.00	1	32.75	32.80	-1	44	-2.24%
2018/05/22	1	33.00	0	0.00	33.00	1	47	2.12%
2018/05/08	0	0.00	2	32.50	32.75	-2	64	-3.12%
2018/05/04	0	0.00	4	33.00	33.00	-4	67	-5.90%
2018/05/03	0	0.00	23	33.05	33.05	-23	67	-33.96%
2018/04/30	0	0.00	14	33.06	33.10	-14	69	-20.07%
2018/02/23	1	32.95	1	32.90	32.80	0	111	0.00%
2018/01/17	2	34.50	2	34.85	34.80	0	78	0.00%
2018/01/16	5	34.13	0	0.00	34.05	5	73	6.81%
2018/01/15	10	33.70	0	0.00	33.70	10	69	14.32%
2018/01/12	5	33.00	0	0.00	33.00	5	66	7.51%
2018/01/10	5	32.00	0	0.00	32.10	5	66	7.56%