幃翔 (6185)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
14.90
漲跌
▼0.05
漲幅
-0.33%
成交量
133張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	14.95	0	0.00	14.90	0	234	0.01%
2024/11/20	2	14.90	0	0.00	14.95	2	233	0.86%
2024/11/13	1	15.40	0.7	15.62	15.35	0.3	221	0.15%
2024/11/11	1	15.70	0	0.00	15.70	1	220	0.46%
2024/11/05	0	0.00	0.2	16.57	16.10	-0.2	215	-0.07%
2024/11/04	0	16.40	0	0.00	16.00	0	204	0.02%
2024/11/01	0	0.00	0	16.60	16.60	0	206	-0.01%
2024/10/30	0	0.00	1.4	16.42	16.30	-1.4	191	-0.75%
2024/10/29	1	16.15	10.1	16.09	16.15	-9.1	182	-5.00%
2024/10/28	1	15.85	0.5	16.28	15.80	0.5	171	0.31%
2024/10/24	0	15.60	0.2	16.64	15.65	-0.2	170	-0.10%
2024/10/23	0	0.00	1.5	15.70	15.65	-1.5	171	-0.90%
2024/10/22	0	0.00	0.5	15.80	15.70	-0.5	170	-0.32%
2024/10/17	0	0.00	0.3	15.15	15.15	-0.3	176	-0.17%
2024/10/16	1	15.20	0.8	15.45	15.05	0.3	178	0.14%
2024/10/15	0	0.00	0.3	15.90	15.15	-0.3	181	-0.17%
2024/10/11	0.1	15.20	0	0.00	15.10	0.1	186	0.06%
2024/10/09	2.5	15.26	0.5	15.74	15.15	2	190	1.04%
2024/10/08	0	15.80	0	0.00	15.60	0	193	0.02%
2024/10/07	0	0.00	0	15.95	15.80	0	197	-0.01%
2024/10/04	1	15.90	0.8	16.22	15.90	0.2	205	0.10%
2024/10/01	0.2	16.10	0	16.10	16.05	0.1	208	0.07%
2024/09/24	0	0.00	0.7	16.19	16.35	-0.7	212	-0.31%
2024/09/23	0.2	16.01	0	0.00	16.05	0.2	201	0.10%
2024/09/20	0.1	16.05	0	0.00	15.90	0.1	198	0.03%
2024/09/19	0.1	15.85	0	0.00	15.80	0.1	201	0.03%
2024/09/16	1	15.95	0.3	16.09	15.85	0.7	218	0.30%
2024/09/13	0.1	16.10	2	15.85	15.95	-1.9	218	-0.88%
2024/09/11	1	14.95	0	0.00	15.15	1	210	0.47%
2024/09/10	0.2	15.10	0	0.00	14.95	0.2	212	0.09%
2024/09/09	0	0.00	1	15.05	15.15	-1	215	-0.47%
2024/09/06	0	0.00	0	15.10	15.05	0	218	-0.02%
2024/09/04	0	15.35	0	0.00	15.20	0	225	0.01%
2024/09/02	0.1	15.70	0	0.00	15.50	0.1	241	0.03%
2024/08/27	0	15.85	0	0.00	15.45	0	268	0.00%
2024/08/26	0.1	15.79	1	15.70	15.50	-0.9	270	-0.35%
2024/08/23	0	0.00	1	15.15	15.05	-1	268	-0.37%
2024/08/21	0	0.00	0.1	15.30	15.05	-0.1	286	-0.03%
2024/08/20	0.1	14.90	0	0.00	14.75	0.1	285	0.02%
2024/08/19	0	14.90	0	0.00	14.80	0	287	0.01%
2024/08/15	0.2	14.78	0.3	14.90	14.65	-0.1	288	-0.02%
2024/08/14	1	14.65	0.7	14.73	14.65	0.3	288	0.09%
2024/08/08	1.2	14.55	1	14.65	14.80	0.2	291	0.08%
2024/08/07	0	14.70	0	0.00	14.55	0	291	0.00%
2024/08/06	1.5	14.26	0.8	14.10	14.15	0.7	295	0.22%
2024/08/05	3.1	14.42	2	14.68	13.90	1.1	298	0.36%
2024/08/02	1.1	15.34	0	0.00	15.05	1.1	301	0.36%
2024/08/01	0	0.00	0.6	15.56	15.55	-0.6	300	-0.19%
2024/07/31	1.2	15.41	0.6	15.47	15.35	0.6	302	0.21%
2024/07/30	0.1	15.80	0	0.00	15.75	0.1	297	0.02%
2024/07/29	1.2	15.70	0	0.00	15.75	1.2	299	0.41%
2024/07/26	0	15.62	0	0.00	15.95	0	299	0.00%
2024/07/23	0.1	15.80	0	0.00	15.65	0.1	299	0.05%
2024/07/22	1	15.85	0	0.00	15.65	1	302	0.33%
2024/07/19	0	0.00	0.1	16.35	16.15	-0.1	298	-0.04%
2024/07/18	0.2	16.45	0	0.00	16.35	0.2	297	0.07%
2024/07/17	0.3	16.60	0	0.00	16.45	0.3	297	0.10%
2024/07/16	0.1	16.45	0	0.00	16.40	0.1	296	0.03%
2024/07/12	0.2	16.34	0	16.70	16.30	0.2	299	0.07%
2024/07/10	1	16.50	0	0.00	16.20	1	293	0.35%
2024/07/09	0.1	16.71	0	0.00	16.55	0.1	292	0.04%
2024/07/05	0	16.92	0	0.00	17.00	0	289	0.01%
2024/07/04	0	16.95	0	0.00	16.95	0	288	0.00%
2024/07/03	0	16.90	0	0.00	16.95	0	290	0.00%
2024/07/02	0	0.00	1	17.00	16.95	-1	289	-0.35%
2024/06/27	0	16.45	0.4	16.50	16.45	-0.4	282	-0.13%
2024/06/26	0	16.50	0	0.00	16.45	0	284	0.01%
2024/06/25	0	0.00	1	16.60	16.50	-1	284	-0.35%
2024/06/24	0	16.95	0	0.00	16.80	0	284	0.00%
2024/06/18	0	16.60	0	0.00	16.55	0	266	0.01%
2024/06/14	0	0.00	0.1	16.50	16.50	-0.1	267	-0.02%
2024/06/07	0	0.00	2	16.68	16.70	-2	264	-0.76%
2024/06/05	0.1	16.45	3	16.27	16.35	-2.9	256	-1.15%
2024/06/03	0.1	16.40	0	0.00	16.30	0.1	250	0.04%
2024/05/30	1	16.10	0	0.00	16.10	1	258	0.39%
2024/05/28	0.2	16.13	0	0.00	16.15	0.2	270	0.07%
2024/05/27	0	16.20	0	0.00	16.05	0	315	0.01%
2024/05/21	0	16.15	0	0.00	16.30	0	392	0.01%
2024/05/17	0	16.50	0	16.39	16.25	0	399	0.00%
2024/05/16	1	16.10	0	16.25	16.15	1	397	0.25%
2024/05/15	4.1	16.10	0	0.00	16.10	4.1	400	1.02%
2024/05/10	0	16.00	0	0.00	15.95	0	410	0.00%
2024/05/09	1.2	16.28	0	0.00	16.10	1.2	409	0.30%
2024/05/08	2.2	16.59	0	0.00	16.30	2.2	405	0.53%
2024/05/03	0	0.00	0.2	16.86	16.85	-0.2	408	-0.06%
2024/05/02	0.1	16.80	0	16.95	16.90	0	414	0.01%
2024/04/30	0.1	16.80	0.1	16.90	16.95	0	427	0.00%
2024/04/29	0.1	16.80	0	0.00	16.80	0.1	429	0.02%
2024/04/25	0	0.00	0	16.75	16.75	0	439	0.00%
2024/04/24	0	0.00	0.1	17.00	16.65	-0.1	450	-0.01%
2024/04/19	1	16.60	0	0.00	16.60	1	528	0.19%
2024/04/15	0	0.00	1	17.25	17.25	-1	540	-0.19%
2024/04/12	7	17.20	0	0.00	17.35	7	537	1.30%
2024/04/11	0	16.85	0	0.00	16.80	0	539	0.00%
2024/04/10	0	16.95	0	18.00	16.95	0	555	0.01%
2024/04/09	0	0.00	3	17.05	17.00	-3	564	-0.54%
2024/04/03	0	0.00	4	16.79	16.90	-4	565	-0.71%
2024/03/29	0	0.00	1	16.90	16.75	-1	581	-0.17%
2024/03/27	0	0.00	0	17.15	17.00	0	586	0.00%
2024/03/26	0	17.15	0	0.00	17.20	0	588	0.00%
2024/03/25	0	0.00	0.1	16.80	16.75	-0.1	586	-0.01%
2024/03/22	1	16.65	0	0.00	16.70	1	595	0.17%
2024/03/21	0	0.00	0.5	16.73	16.65	-0.5	606	-0.08%
2024/03/19	0	16.85	0	17.00	16.75	0	619	0.00%
2024/03/18	0	16.60	0.4	16.70	16.65	-0.3	620	-0.05%
2024/03/15	5.1	16.50	0	0.00	16.45	5.1	629	0.81%
2024/03/14	1	16.70	0	0.00	16.55	1	634	0.16%
2024/03/13	0.1	16.85	1	17.05	16.75	-0.9	642	-0.14%
2024/03/12	0.3	17.15	0	0.00	16.95	0.3	650	0.05%
2024/03/11	5.1	16.95	0	0.00	16.85	5.1	655	0.77%
2024/03/08	3	17.10	0	0.00	16.90	3	657	0.46%
2024/03/07	5	17.80	0	0.00	17.40	5	655	0.76%
2024/03/05	8	17.69	0	0.00	17.45	8	664	1.20%
2024/03/04	1.1	17.53	0	0.00	17.50	1.1	665	0.17%
2024/03/01	0.1	17.90	0	0.00	17.65	0.1	662	0.02%
2024/02/29	24	18.37	1	18.15	17.90	23	663	3.46%
2024/02/27	5	18.35	0	0.00	18.30	5	622	0.80%
2024/02/26	15	18.40	0	0.00	18.30	15	615	2.44%
2024/02/23	0.1	18.75	1	18.45	18.25	-0.9	615	-0.15%
2024/02/22	0.1	18.10	5	18.10	18.10	-4.9	568	-0.87%
2024/02/21	0	0.00	0.1	17.55	17.75	-0.1	562	-0.02%
2024/02/19	0	17.50	1	17.55	17.60	-1	682	-0.15%
2024/02/15	0	0.00	1.3	17.40	17.15	-1.3	687	-0.19%
2024/02/05	1	17.50	1	17.50	17.45	0	693	0.00%
2024/02/02	0	0.00	0.1	17.80	17.60	-0.1	705	-0.01%
2024/02/01	5	17.75	0	0.00	17.70	5	716	0.70%
2024/01/30	0	18.00	0.3	18.20	18.10	-0.3	817	-0.04%
2024/01/29	0	18.40	0	0.00	18.15	0	888	0.00%
2024/01/26	0	0.00	0.7	18.00	17.90	-0.7	887	-0.08%
2024/01/25	0	0.00	2	18.00	17.90	-2	886	-0.23%
2024/01/24	0	18.45	1	18.25	18.30	-1	880	-0.11%
2024/01/18	0	0.00	5.1	18.02	18.10	-5.1	858	-0.59%
2024/01/17	0	0.00	1	18.20	18.00	-1	851	-0.12%
2024/01/16	0	0.00	2.2	17.84	18.10	-2.2	827	-0.27%
2024/01/15	0	0.00	2	17.10	17.25	-2	776	-0.26%
2024/01/11	1	17.00	0	0.00	17.25	1	776	0.13%
2024/01/09	1	17.30	0	0.00	17.10	1	773	0.13%
2024/01/08	0	0.00	10	17.44	17.40	-10	769	-1.30%
2024/01/05	0	0.00	1	17.90	17.45	-1	773	-0.13%
2024/01/04	1.3	17.78	1.1	18.05	17.90	0.2	766	0.02%
2024/01/02	0	17.55	0	0.00	17.60	0	753	0.00%
2023/12/28	0	0.00	0.4	17.50	17.45	-0.4	751	-0.05%
2023/12/22	0	17.25	0	0.00	17.20	0	740	0.00%
2023/12/21	0.1	17.40	0	0.00	17.25	0.1	735	0.01%
2023/12/20	0	0.00	2.2	17.31	17.25	-2.2	733	-0.30%
2023/12/19	2	16.75	11.1	17.20	16.85	-9.1	727	-1.25%
2023/12/18	2	17.25	0.7	17.35	17.20	1.3	723	0.18%
2023/12/15	0	0.00	1	17.55	17.45	-1	717	-0.14%
2023/12/12	0.1	17.45	1	17.70	17.45	-0.9	709	-0.13%
2023/12/06	0	0.00	0.1	17.10	17.05	-0.1	692	-0.01%
2023/12/05	0.1	17.10	0	0.00	17.05	0.1	688	0.01%
2023/12/01	0	0.00	2	17.20	17.00	-2	686	-0.29%
2023/11/28	0	16.90	0.3	16.90	17.05	-0.2	676	-0.04%
2023/11/24	0	0.00	1.1	17.05	16.85	-1.1	678	-0.16%
2023/11/22	0.1	16.50	0	0.00	16.50	0.1	669	0.01%
2023/11/20	0	0.00	3	16.50	16.55	-3	679	-0.44%
2023/11/17	1	16.60	0	0.00	16.45	1	699	0.14%
2023/11/16	0	0.00	1.5	17.66	16.70	-1.5	687	-0.22%
2023/11/14	6	16.40	0.1	16.30	16.20	6	578	1.03%
2023/11/13	2	16.48	0.7	16.48	16.35	1.3	576	0.23%
2023/11/10	2	16.60	0	0.00	16.80	2	575	0.35%
2023/11/09	0	0.00	2	17.10	16.80	-2	568	-0.35%
2023/11/08	0	0.00	1.4	17.15	16.70	-1.4	570	-0.25%
2023/11/07	8	16.49	0.6	16.65	16.50	7.4	537	1.38%
2023/11/06	0	0.00	6.6	16.97	17.20	-6.6	495	-1.34%
2023/11/03	0.1	15.45	1.1	15.86	15.65	-1	500	-0.20%
2023/11/02	0	0.00	1	15.50	15.25	-1	602	-0.17%
2023/11/01	1.1	15.01	0	0.00	14.95	1.1	608	0.18%
2023/10/31	0	0.00	0.1	15.50	14.90	-0.1	615	-0.01%
2023/10/30	1	15.30	2.4	15.49	15.30	-1.4	634	-0.22%
2023/10/27	0.1	15.10	0.2	15.26	15.15	-0.1	645	-0.02%
2023/10/25	0	0.00	0.2	15.33	15.15	-0.2	674	-0.03%
2023/10/24	0	0.00	0	15.25	15.10	0	684	0.00%
2023/10/23	0	0.00	0.1	15.25	14.95	-0.1	692	-0.01%
2023/10/20	0	14.96	0	0.00	14.85	0	704	0.01%
2023/10/19	0.1	15.19	0	0.00	15.00	0.1	737	0.01%
2023/10/18	2	15.05	0.1	15.27	15.10	2	747	0.26%
2023/10/17	1.1	15.40	0	0.00	15.15	1.1	755	0.15%
2023/10/11	2	15.85	1.2	15.88	15.30	0.9	962	0.09%
2023/10/06	0	0.00	2	16.25	16.30	-2	971	-0.21%
2023/10/05	1.1	16.21	0.8	16.39	16.20	0.3	1,002	0.03%
2023/10/04	1	16.35	0	0.00	16.30	1	1,017	0.10%
2023/10/03	0	16.70	0	0.00	16.55	0	1,056	0.00%
2023/10/02	0	0.00	1	16.85	16.80	-1	1,080	-0.09%
2023/09/26	0	16.60	0	0.00	16.60	0	1,158	0.00%
2023/09/21	2	16.40	0.1	17.17	16.40	1.9	1,408	0.14%
2023/09/20	0	16.95	0.6	16.81	16.75	-0.6	1,432	-0.04%
2023/09/18	1	16.85	0.4	17.05	16.85	0.6	1,489	0.04%
2023/09/15	0	17.00	0	0.00	16.95	0	1,514	0.00%
2023/09/14	0	0.00	0.4	17.29	17.25	-0.4	1,563	-0.02%
2023/09/11	4	17.16	60.9	17.13	16.80	-56.9	1,667	-3.41%
2023/09/07	1	17.85	0.6	18.01	17.85	0.4	1,751	0.02%
2023/09/01	0	0.00	0	18.15	17.95	0	1,990	0.00%
2023/08/31	0	0.00	5	18.30	18.25	-5	2,123	-0.24%
2023/08/25	0.1	17.60	0	0.00	17.80	0.1	2,718	0.00%
2023/08/24	0	0.00	1	18.15	17.55	-1	2,728	-0.04%
2023/08/23	0	0.00	0.9	17.72	17.65	-0.9	2,730	-0.03%
2023/08/14	0	16.80	60	16.40	16.60	-60	2,957	-2.03%
2023/08/11	0	0.00	8	16.75	16.85	-8	3,012	-0.27%
2023/08/10	0.1	17.10	1	17.00	17.00	-1	3,032	-0.03%
2023/08/09	8.1	17.24	2.1	16.98	17.00	6	3,067	0.19%
2023/08/08	0	0.00	5.4	19.41	18.70	-5.4	3,028	-0.18%
2023/08/02	1	18.00	0	0.00	18.00	1	3,247	0.03%
2023/08/01	5	18.32	2	18.40	18.20	3	3,269	0.09%
2023/07/31	45.2	18.47	1.8	18.69	18.45	43.4	3,283	1.32%
2023/07/28	0	0.00	0.4	18.70	18.80	-0.4	3,277	-0.01%
2023/07/27	0	0.00	1	19.05	18.85	-1	3,291	-0.03%
2023/07/26	0	18.50	0	0.00	18.50	0	3,331	0.00%
2023/07/25	2	18.83	0	0.00	18.75	2	3,368	0.06%
2023/07/24	16	18.31	21	18.36	18.60	-5	3,377	-0.15%
2023/07/20	0	0.00	1	19.65	19.75	-1	3,362	-0.03%
2023/07/19	0	0.00	1.3	19.86	19.50	-1.3	3,363	-0.04%
2023/07/18	3	19.72	2.1	19.73	19.45	1	3,388	0.03%
2023/07/17	2	20.58	2	20.42	20.45	0	3,386	0.00%
2023/07/14	0	0.00	4.1	20.85	21.00	-4.1	3,354	-0.12%
2023/07/13	1	19.30	0	19.50	19.10	1	3,335	0.03%
2023/07/12	24.1	19.27	0	0.00	19.10	24.1	3,453	0.70%
2023/07/10	35.1	19.62	3	19.52	19.45	32.1	3,469	0.92%
2023/07/07	30	20.00	0.1	20.05	20.10	30	3,446	0.87%
2023/07/06	20	20.25	0	0.00	20.25	20	3,446	0.58%
2023/07/05	2	20.70	2	20.75	20.70	0	3,445	0.00%
2023/07/04	11	20.31	0	0.00	20.45	11	3,458	0.32%
2023/07/03	0	0.00	0.4	20.45	20.40	-0.4	3,471	-0.01%
2023/06/30	4	20.00	0.1	20.00	19.95	3.9	3,426	0.11%
2023/06/29	2.2	19.69	3	19.85	19.65	-0.8	3,330	-0.02%
2023/06/27	10	20.50	2.1	20.70	20.50	8	3,233	0.25%
2023/06/26	0	20.92	2	21.10	21.20	-2	3,205	-0.06%
2023/06/21	0	0.00	0.2	21.40	21.50	-0.2	3,205	-0.01%
2023/06/20	23.2	21.75	0.6	21.33	21.25	22.6	3,194	0.71%
2023/06/19	1	22.40	1.2	22.17	22.55	-0.2	3,171	-0.01%
2023/06/16	1.2	22.44	0.6	22.00	22.00	0.6	3,170	0.02%
2023/06/15	1	22.65	3.5	22.65	22.65	-2.5	3,135	-0.08%
2023/06/14	4	22.78	2.6	22.81	22.40	1.4	3,127	0.05%
2023/06/13	0	23.50	0	23.33	23.50	0	3,072	0.00%
2023/06/12	3.1	23.34	1.2	23.70	23.65	1.8	3,027	0.06%
2023/06/09	7	24.04	0.3	24.46	24.25	6.7	2,965	0.23%
2023/06/08	0	0.00	2.5	25.32	25.20	-2.5	2,875	-0.09%
2023/06/07	3	25.97	0.3	25.90	25.90	2.7	2,828	0.10%
2023/06/06	7	25.61	131	25.39	26.10	-124	2,777	-4.46%	大賣/鉅額交易
2023/06/05	137	26.94	3.7	26.13	27.00	133.3	2,638	5.05%	大買/鉅額交易
2023/06/02	5	25.27	13.6	24.94	26.15	-8.6	2,425	-0.35%
2023/06/01	9	23.81	5	23.66	23.80	4	2,174	0.18%
2023/05/31	0	0.00	0	21.90	21.90	0	2,034	0.00%
2023/05/30	0	0.00	1	21.30	21.50	-1	2,017	-0.05%
2023/05/29	4	21.74	0.4	21.69	21.75	3.6	2,001	0.18%
2023/05/26	0	0.00	0.3	21.62	20.95	-0.3	1,988	-0.02%
2023/05/25	1	22.00	1.6	22.03	22.00	-0.6	1,939	-0.03%
2023/05/24	0	0.00	4.1	22.15	22.25	-4.1	1,922	-0.21%
2023/05/23	4	23.09	11.1	23.00	22.55	-7.1	1,892	-0.38%
2023/05/22	10	22.76	1.2	22.54	22.80	8.8	1,849	0.47%
2023/05/19	0	0.00	0	22.00	21.65	0	1,790	0.00%
2023/05/18	1	21.90	7.1	21.83	21.85	-6.1	1,757	-0.35%
2023/05/17	7	21.47	2.3	21.40	21.60	4.7	1,715	0.27%
2023/05/16	1	20.95	2	20.80	20.60	-1	1,642	-0.06%
2023/05/15	5	20.50	7	20.96	20.95	-2	1,611	-0.12%
2023/05/12	8	21.37	8	21.26	21.60	0	1,557	0.00%
2023/05/11	5.1	21.82	8	22.05	21.50	-3	1,532	-0.19%
2023/05/10	5.1	21.67	1	21.21	21.65	4.1	1,403	0.29%
2023/05/09	5	20.57	3	20.03	20.30	2	1,231	0.16%
2023/05/08	1	20.35	0.4	20.25	20.50	0.6	1,186	0.05%
2023/05/05	0	0.00	0.1	19.53	19.55	-0.1	1,142	-0.01%
2023/05/04	0	0.00	0.3	19.57	19.45	-0.3	1,115	-0.03%
2023/05/02	0	0.00	0	19.80	19.65	0	1,075	0.00%
2023/04/28	3	19.25	1	19.45	19.90	2	1,021	0.19%
2023/04/27	0	18.70	3.1	18.75	19.10	-3.1	971	-0.32%
2023/04/26	2	18.60	2.1	18.65	18.85	-0.1	948	-0.01%
2023/04/25	1	18.35	1	18.55	18.30	0	933	0.00%
2023/04/24	1	18.30	2.1	18.28	18.30	-1.1	916	-0.12%
2023/04/21	1	18.05	5	17.95	18.20	-4	955	-0.42%
2023/04/20	2	18.93	2	18.80	18.50	0	916	0.00%
2023/04/19	2	19.48	3	19.58	19.35	-1	871	-0.11%
2023/04/18	3	19.38	3.2	19.55	19.80	-0.2	829	-0.02%
2023/04/17	1	19.55	3.1	19.48	19.50	-2.1	764	-0.27%
2023/04/14	0	0.00	7.5	17.43	17.80	-7.5	625	-1.20%
2023/04/13	0	0.00	3.4	17.19	17.15	-3.4	598	-0.57%
2023/04/12	0	0.00	3	16.93	16.60	-3	556	-0.54%
2023/04/11	0	0.00	3	17.15	16.85	-3	537	-0.56%
2023/04/10	3	16.60	0	16.60	16.80	3	511	0.58%
2023/04/07	1	17.00	3.1	16.69	15.95	-2.1	489	-0.43%
2023/04/06	0	15.45	9.2	15.99	16.30	-9.1	445	-2.05%
2023/03/30	0	0.00	5	15.35	15.20	-5	393	-1.27%
2023/03/29	1	15.20	0	0.00	15.30	1	381	0.26%
2023/03/28	0	15.55	1	15.60	15.40	-1	368	-0.27%
2023/03/27	0.2	15.15	3.1	15.10	15.15	-2.9	349	-0.83%
2023/03/24	0	0.00	1.1	15.21	15.10	-1.1	340	-0.32%
2023/03/23	1	14.60	1	15.00	14.85	0	307	0.00%
2023/03/22	0	0.00	3	15.05	14.70	-3	294	-1.02%
2023/03/21	0.1	14.50	0	0.00	14.45	0.1	265	0.04%
2023/03/20	0	0.00	5.1	14.43	14.45	-5.1	240	-2.11%
2023/03/17	0	0.00	5	14.41	14.20	-5	225	-2.22%
2023/03/16	0.1	13.50	0	0.00	13.45	0.1	198	0.06%
2023/03/15	0.1	13.70	0	0.00	13.50	0.1	200	0.03%
2023/03/14	0.1	13.65	0	0.00	13.45	0.1	201	0.06%
2023/03/13	1	13.55	0.7	13.69	13.55	0.3	202	0.17%
2023/03/10	0	14.20	0	0.00	13.90	0	200	0.00%
2023/03/09	0	14.20	1	14.30	14.15	-1	196	-0.50%
2023/03/08	0	13.95	14	13.88	13.90	-14	191	-7.29%
2023/03/07	0.2	13.95	0	0.00	13.80	0.2	189	0.11%
2023/03/06	0.3	13.80	0	0.00	13.85	0.3	189	0.16%
2023/03/03	0.1	13.95	4	13.83	13.65	-3.9	188	-2.10%
2023/03/02	0	13.90	0	0.00	13.75	0	188	0.00%
2023/03/01	0	0.00	0	13.85	13.80	0	188	-0.02%
2023/02/24	0.1	13.80	2	13.90	13.65	-1.9	186	-1.02%
2023/02/23	0.5	13.60	0	0.00	13.55	0.5	176	0.28%
2023/02/22	0	0.00	0	13.68	13.50	0	174	0.00%
2023/02/21	0	13.60	0	0.00	13.50	0	176	0.02%
2023/02/20	0	0.00	0.1	13.65	13.50	-0.1	174	-0.06%
2023/02/17	0	0.00	2	13.60	13.45	-2	173	-1.16%
2023/02/16	1	13.20	3	13.20	13.20	-2	168	-1.19%
2023/02/15	0	13.25	9	13.10	13.25	-9	184	-4.87%
2023/02/14	0	0.00	3	13.30	13.15	-3	184	-1.63%
2023/02/13	0.2	13.35	0	0.00	13.10	0.2	193	0.10%
2023/02/10	0	0.00	6	13.25	13.15	-6	222	-2.69%
2023/02/09	0.6	13.33	10.1	13.12	13.30	-9.4	221	-4.25%
2023/02/08	0.2	12.80	0.4	12.95	12.75	-0.1	205	-0.06%
2023/02/07	3.2	12.80	2.6	12.81	12.70	0.6	205	0.27%
2023/02/06	2.2	12.72	1	12.80	12.70	1.2	204	0.60%
2023/02/03	0.5	12.85	0.9	12.90	12.75	-0.3	204	-0.17%
2023/02/02	1.3	12.73	0.1	12.80	12.75	1.2	203	0.59%
2023/02/01	1.1	12.71	2	12.70	12.70	-0.9	202	-0.47%
2023/01/31	0.1	12.70	0	0.00	12.60	0.1	202	0.02%
2023/01/30	0.1	12.64	0	0.00	12.60	0.1	202	0.04%
2023/01/16	0	0.00	0	12.55	12.45	0	203	-0.01%
2023/01/12	4	12.40	0	0.00	12.55	4	202	1.98%
2023/01/11	0	12.75	3	12.97	12.50	-3	200	-1.49%
2023/01/10	0	12.56	0	0.00	12.35	0	146	0.00%
2023/01/06	1.1	12.21	1	12.30	12.30	0.1	144	0.09%
2023/01/05	0	12.46	0	0.00	12.35	0	152	0.03%
2023/01/04	0.3	12.42	0	0.00	12.35	0.3	152	0.17%
2022/12/30	0	12.50	0	0.00	12.25	0	153	0.02%
2022/12/28	0	12.35	0	0.00	12.30	0	155	0.01%
2022/12/26	0.1	12.45	0	0.00	12.35	0.1	157	0.06%
2022/12/20	0.3	12.40	0.1	12.54	12.25	0.2	173	0.09%
2022/12/16	0.2	12.48	0	0.00	12.40	0.2	201	0.08%
2022/12/15	2	12.40	0	0.00	12.45	2	228	0.88%
2022/12/14	0	12.45	0	0.00	12.40	0	364	0.01%
2022/12/12	0.1	12.55	0	0.00	12.45	0.1	365	0.01%
2022/12/09	0.3	12.57	0	0.00	12.55	0.3	366	0.07%
2022/12/08	0	12.75	0	0.00	12.70	0	369	0.00%
2022/12/07	0	0.00	4	12.76	12.75	-4	370	-1.08%
2022/12/06	0.1	12.60	0	0.00	12.50	0.1	378	0.02%
2022/12/05	0.6	12.65	1	12.60	12.60	-0.4	380	-0.10%
2022/12/02	1.1	12.52	0.8	12.55	12.45	0.3	378	0.09%
2022/12/01	3	12.35	0	0.00	12.40	3	377	0.79%
2022/11/29	0.2	12.36	0	0.00	12.30	0.2	385	0.04%
2022/11/28	0	0.00	1	12.30	12.25	-1	388	-0.26%
2022/11/24	0.2	12.28	0	0.00	12.30	0.2	394	0.05%
2022/11/23	0.1	12.20	0	0.00	12.20	0.1	399	0.02%
2022/11/22	0.1	12.15	0	0.00	12.10	0.1	407	0.02%
2022/11/21	0	0.00	1	12.20	12.20	-1	418	-0.24%
2022/11/17	0.1	12.25	0	12.25	12.25	0.1	619	0.02%
2022/11/16	0.2	12.33	0	0.00	12.30	0.2	618	0.02%
2022/11/11	3.2	12.12	0.1	12.45	12.15	3.1	618	0.50%
2022/11/10	0.1	12.50	0	0.00	12.50	0.1	601	0.02%
2022/11/09	0.2	12.60	0	0.00	12.50	0.2	600	0.03%
2022/11/08	3.1	12.62	4	12.80	12.60	-0.9	590	-0.15%
2022/11/07	10.3	12.27	1	12.25	12.20	9.3	561	1.65%
2022/11/04	0.2	12.11	0	0.00	12.10	0.2	558	0.04%
2022/11/03	0.2	12.05	0	0.00	12.00	0.2	558	0.04%
2022/11/02	0.1	12.05	0	0.00	11.95	0.1	560	0.01%
2022/11/01	1	11.80	0	0.00	11.90	1	560	0.18%
2022/10/28	0.2	11.80	0	0.00	11.75	0.2	561	0.03%
2022/10/26	1.4	11.82	0	0.00	11.80	1.4	562	0.25%
2022/10/25	0.2	11.90	0	0.00	11.90	0.2	565	0.03%
2022/10/24	0.3	12.15	0	0.00	12.00	0.3	564	0.05%
2022/10/21	0.1	12.04	0	0.00	12.00	0.1	565	0.01%
2022/10/20	0.1	12.10	0	0.00	12.00	0.1	566	0.02%
2022/10/19	1	12.10	0	0.00	12.10	1	566	0.18%
2022/10/18	0.1	12.30	0	0.00	12.15	0.1	565	0.02%
2022/10/17	0.1	12.16	0	0.00	12.10	0.1	566	0.02%
2022/10/14	0.1	12.25	0	0.00	12.20	0.1	566	0.01%
2022/10/13	1.3	12.08	0	0.00	11.80	1.3	565	0.24%
2022/10/12	0.1	12.50	0	0.00	12.30	0.1	557	0.02%
2022/10/11	0.4	12.48	0	0.00	12.40	0.4	556	0.07%
2022/10/07	0.1	12.75	0	0.00	12.50	0.1	556	0.01%
2022/10/05	0	12.75	0	0.00	12.70	0	555	0.01%
2022/10/04	0	12.70	0	0.00	12.70	0	554	0.01%
2022/10/03	0	12.60	0	0.00	12.50	0	555	0.00%
2022/09/30	0.3	12.34	0	0.00	12.40	0.3	554	0.05%
2022/09/29	0.1	12.60	0	0.00	12.30	0.1	553	0.02%
2022/09/28	4.5	12.28	0	0.00	12.15	4.5	552	0.81%
2022/09/27	3.5	12.57	1	12.65	12.75	2.6	545	0.47%
2022/09/26	2.5	12.84	0	0.00	12.60	2.5	540	0.46%
2022/09/23	8.1	13.66	0	0.00	13.10	8.1	533	1.52%
2022/09/22	2.1	13.93	0	0.00	13.60	2.1	518	0.40%
2022/09/21	22.1	14.39	36	14.73	14.00	-14	507	-2.75%
2022/09/20	1.1	13.60	0	0.00	13.55	1.1	401	0.26%
2022/09/16	4	13.70	0	0.00	13.70	4	399	1.00%
2022/09/14	0.1	13.89	0	0.00	13.80	0.1	395	0.03%
2022/09/13	0	0.00	3	14.10	13.90	-3	393	-0.76%
2022/09/08	0.2	13.70	1	13.65	13.55	-0.8	379	-0.21%
2022/09/07	1	13.35	0	0.00	13.55	1	378	0.26%
2022/09/06	3.1	13.65	0	0.00	13.50	3.1	377	0.82%
2022/09/02	0	0.00	3	14.05	13.95	-3	368	-0.81%
2022/08/31	0	0.00	1	14.10	14.05	-1	365	-0.27%
2022/08/30	0.1	13.90	0	0.00	13.80	0.1	361	0.03%
2022/08/29	3.1	13.70	0	0.00	13.85	3.1	355	0.86%
2022/08/26	0	0.00	4	14.11	14.15	-4	347	-1.15%
2022/08/25	5	14.03	1	14.05	13.90	4	340	1.17%
2022/08/24	33.3	14.17	48	14.36	14.40	-14.7	299	-4.89%
2022/08/23	0.1	13.15	0	0.00	13.10	0.1	146	0.03%
2022/08/22	4.8	13.16	0	0.00	13.05	4.8	148	3.24%
2022/08/19	0.2	13.15	0	0.00	13.10	0.2	149	0.13%
2022/08/18	0.1	13.15	0	0.00	13.00	0.1	149	0.05%
2022/08/16	0.4	13.10	0	0.00	13.00	0.4	149	0.29%
2022/08/15	0.1	13.10	0.4	13.15	12.95	-0.3	150	-0.20%
2022/08/12	4	13.13	1.5	13.19	13.05	2.5	150	1.68%
2022/08/11	0.1	12.95	0.2	13.10	12.90	-0.2	149	-0.10%
2022/08/10	2	12.75	1	12.93	12.85	1	150	0.67%
2022/08/09	0.1	12.93	0	0.00	12.80	0.1	150	0.05%
2022/08/08	0	13.20	1	13.10	13.10	-1	151	-0.63%
2022/08/05	0	0.00	0.2	13.07	13.15	-0.2	151	-0.10%
2022/08/04	0.1	12.95	0	0.00	13.00	0.1	151	0.07%
2022/08/03	0.3	13.15	1.2	13.18	13.05	-0.9	153	-0.59%
2022/08/01	0	0.00	2	12.98	12.90	-2	165	-1.21%
2022/07/29	0.1	12.89	0	0.00	12.80	0.1	162	0.09%
2022/07/27	1.1	12.45	1	12.57	12.50	0.1	162	0.06%
2022/07/26	0	12.70	0	0.00	12.60	0	161	0.01%
2022/07/22	0	0.00	1.3	12.80	12.75	-1.3	163	-0.80%
2022/07/21	0.1	12.78	0	0.00	12.75	0.1	166	0.06%
2022/07/19	0	12.55	0	0.00	12.60	0	167	0.00%
2022/07/18	1.1	12.41	0	0.00	12.45	1.1	168	0.65%
2022/07/14	0.1	12.45	0	0.00	12.40	0.1	170	0.06%
2022/07/13	0.1	12.65	0	0.00	12.35	0.1	171	0.03%
2022/07/12	0	12.40	0	0.00	12.35	0	177	0.00%
2022/07/11	0.1	12.60	1	12.50	12.55	-0.9	177	-0.50%
2022/07/07	0.1	12.08	0	0.00	12.10	0.1	176	0.05%
2022/07/06	1.1	11.67	1	11.90	11.90	0.1	179	0.06%
2022/07/05	0.2	12.18	0	0.00	12.10	0.2	178	0.12%
2022/07/04	1.3	12.06	0	0.00	12.05	1.3	178	0.72%
2022/07/01	4.3	12.22	0	0.00	12.05	4.3	178	2.39%
2022/06/30	0.3	12.70	0	0.00	12.60	0.3	176	0.15%
2022/06/29	7.1	12.93	1	12.90	12.75	6.1	174	3.50%
2022/06/28	4	13.09	4	13.00	12.95	0	160	0.02%
2022/06/27	0.1	12.47	1	12.40	12.35	-0.9	130	-0.68%
2022/06/24	0.1	12.30	0	0.00	12.25	0.1	132	0.08%
2022/06/23	2.3	12.23	0	0.00	12.20	2.3	142	1.60%
2022/06/22	1.5	12.20	0	0.00	12.15	1.5	165	0.88%
2022/06/21	1	12.10	0	0.00	12.25	1	165	0.61%
2022/06/20	0.5	12.29	0	0.00	12.15	0.5	165	0.33%
2022/06/17	2.9	12.32	0.9	12.50	12.25	2	166	1.20%
2022/06/16	1.1	12.76	0	0.00	12.50	1.1	164	0.64%
2022/06/15	0.1	12.80	0	0.00	12.65	0.1	166	0.03%
2022/06/14	2.1	12.65	0	0.00	12.70	2.1	167	1.26%
2022/06/13	10.6	12.75	5.1	12.60	12.65	5.5	169	3.24%
2022/06/10	2.3	12.88	1	12.96	12.70	1.3	170	0.76%
2022/06/09	0.3	13.30	0	14.00	13.00	0.3	170	0.15%
2022/06/08	3.2	13.06	2	13.19	13.00	1.2	179	0.67%
2022/06/07	1.1	13.10	1	13.05	13.05	0.1	409	0.03%
2022/06/06	3.9	13.09	1	13.10	13.00	2.9	409	0.71%
2022/06/02	19.3	13.01	0	0.00	13.00	19.3	409	4.72%
2022/06/01	8.5	12.65	0.7	12.85	12.70	7.8	410	1.90%
2022/05/31	2.9	12.26	1	12.30	12.25	1.9	405	0.48%
2022/05/30	0.5	12.41	0	0.00	12.25	0.5	404	0.11%
2022/05/27	2.4	12.33	2	12.40	12.30	0.4	401	0.11%
2022/05/26	0.4	12.50	0	0.00	12.40	0.4	399	0.10%
2022/05/24	0.3	12.70	0	0.00	12.40	0.3	404	0.07%
2022/05/23	1.7	12.58	0	0.00	12.60	1.7	403	0.43%
2022/05/20	8.2	12.58	0	0.00	12.55	8.2	406	2.02%
2022/05/19	0.4	12.38	0	0.00	12.40	0.4	405	0.11%
2022/05/18	0.3	12.55	0	0.00	12.40	0.3	406	0.08%
2022/05/17	0.2	12.30	0.2	12.30	12.30	0	407	0.00%
2022/05/16	0.4	12.25	0.2	12.35	12.20	0.2	408	0.04%
2022/05/13	0.2	12.15	0	0.00	12.05	0.2	406	0.06%
2022/05/12	1.4	12.25	0	0.00	12.00	1.4	405	0.34%
2022/05/11	3.5	12.10	2	12.19	12.10	1.5	406	0.36%
2022/05/10	12.4	12.39	4.1	12.50	12.30	8.4	404	2.07%
2022/05/09	3.6	12.74	1.3	12.90	12.70	2.3	393	0.58%
2022/05/06	0.2	13.12	0	0.00	13.05	0.2	392	0.05%
2022/05/05	1.1	13.12	1	13.35	13.10	0.1	397	0.04%
2022/05/04	0	13.10	1	13.20	12.95	-1	400	-0.25%
2022/05/03	0.1	13.02	0	0.00	13.00	0.1	401	0.02%
2022/04/29	0.6	13.04	0	0.00	13.05	0.6	404	0.15%
2022/04/28	1.6	12.96	0	0.00	12.90	1.6	409	0.39%
2022/04/27	4.8	12.80	1	12.75	12.80	3.8	409	0.93%
2022/04/26	0.6	13.15	1	13.25	13.00	-0.4	409	-0.11%
2022/04/25	0.4	13.18	0	0.00	13.00	0.4	413	0.11%
2022/04/22	1.3	13.13	0	0.00	13.25	1.3	414	0.31%
2022/04/21	0.2	13.30	0	0.00	13.20	0.2	422	0.04%
2022/04/20	1.1	13.16	1	13.25	13.25	0.2	424	0.04%
2022/04/19	1	13.15	0	0.00	13.20	1	438	0.23%
2022/04/18	3.3	13.23	0	13.70	13.15	3.3	643	0.51%
2022/04/15	0	13.45	0	0.00	13.35	0	659	0.01%
2022/04/14	1.5	13.47	0	0.00	13.45	1.5	675	0.22%
2022/04/13	0	13.65	0	0.00	13.50	0	709	0.00%
2022/04/12	1.5	13.56	0.5	13.60	13.45	1	718	0.14%
2022/04/11	1.2	13.81	0	0.00	13.75	1.2	728	0.16%
2022/04/08	0	13.85	0	0.00	13.80	0	736	0.00%
2022/04/07	11.7	13.70	0	0.00	13.60	11.7	741	1.57%
2022/04/06	1	13.75	0	0.00	13.90	1	748	0.13%
2022/03/31	0.1	13.98	0	0.00	13.95	0.1	783	0.01%
2022/03/28	0.1	14.35	0	0.00	14.15	0.1	970	0.01%
2022/03/25	0	0.00	10	14.50	14.05	-10	986	-1.01%
2022/03/24	1.4	13.71	0	0.00	13.65	1.4	1,026	0.13%
2022/03/23	4.3	13.68	0	0.00	13.75	4.3	1,081	0.39%
2022/03/22	2	13.65	0	0.00	13.65	2	1,185	0.17%
2022/03/21	0.1	13.75	0	0.00	13.70	0.1	1,189	0.01%
2022/03/16	1.2	13.67	0	0.00	13.60	1.2	1,268	0.09%
2022/03/15	0.1	13.75	1	13.60	13.75	-0.9	1,327	-0.07%
2022/03/14	0.2	13.86	0	0.00	13.70	0.2	1,326	0.01%
2022/03/11	0.1	13.93	0	0.00	13.95	0.1	1,323	0.01%
2022/03/10	0	0.00	8	14.01	14.10	-8	1,317	-0.61%
2022/03/09	0.1	13.17	0	0.00	13.15	0.1	1,090	0.01%
2022/03/08	1.1	13.20	0.2	13.20	13.05	0.9	1,144	0.08%
2022/03/07	3.4	13.15	1	13.25	13.15	2.4	1,147	0.21%
2022/03/04	0	13.50	0	0.00	13.30	0	1,144	0.00%
2022/03/03	0.4	13.43	0	0.00	13.35	0.4	1,144	0.04%
2022/03/02	0.1	13.50	0	0.00	13.40	0.1	1,145	0.01%
2022/03/01	1	13.30	1	13.50	13.40	0	1,145	0.00%
2022/02/25	0.2	13.35	0	0.00	13.35	0.2	1,146	0.01%
2022/02/24	5.3	13.30	0	0.00	13.25	5.3	1,146	0.46%
2022/02/22	0.1	13.55	0	0.00	13.50	0.1	1,143	0.01%
2022/02/21	0.2	13.63	0	0.00	13.55	0.2	1,142	0.02%
2022/02/18	0	13.55	0	0.00	13.65	0	1,144	0.00%
2022/02/17	0.1	13.75	0	0.00	13.50	0.1	1,145	0.01%
2022/02/16	0.3	13.70	0	0.00	13.65	0.3	1,144	0.03%
2022/02/15	1	13.80	0	13.75	13.65	1	1,146	0.08%
2022/02/14	0.1	13.75	0	0.00	13.65	0.1	1,147	0.01%
2022/02/11	1	13.75	0	0.00	13.80	1	1,147	0.09%
2022/02/10	0.2	13.84	0	0.00	13.75	0.2	1,149	0.01%
2022/02/09	0	0.00	1	13.80	13.80	-1	1,155	-0.09%
2022/02/07	0.1	13.53	0	0.00	13.60	0.1	1,154	0.01%
2022/01/26	0.6	13.59	1	13.65	13.45	-0.5	1,150	-0.04%
2022/01/25	1.2	13.37	0	0.00	13.40	1.2	1,150	0.11%
2022/01/24	6	13.22	1	13.40	13.35	5.1	1,151	0.44%
2022/01/21	3.1	13.40	0	0.00	13.55	3.1	1,153	0.27%
2022/01/20	1	13.60	0	0.00	13.65	1	1,219	0.08%
2022/01/19	1	13.75	0	0.00	13.65	1	1,217	0.08%
2022/01/18	2	13.93	0	0.00	13.90	2	1,214	0.17%
2022/01/17	0.4	14.05	0	0.00	13.90	0.4	1,211	0.04%
2022/01/14	1	14.10	0	0.00	13.90	1	1,208	0.08%
2022/01/13	4.1	14.30	0	0.00	14.25	4.1	1,200	0.34%
2022/01/12	5.3	14.40	0	0.00	14.20	5.3	1,200	0.44%
2022/01/11	5	15.08	7	15.74	14.55	-2	1,187	-0.17%
2022/01/10	1	14.50	1	15.05	15.40	0	982	0.00%
2022/01/07	8.2	14.75	0	0.00	14.65	8.2	959	0.85%
2022/01/06	0	14.70	1	15.20	15.40	-1	944	-0.10%
2022/01/05	3	14.93	0	15.05	14.75	3	908	0.33%
2022/01/03	1	15.35	1	15.35	15.15	0	887	0.00%
2021/12/30	1	15.00	0	0.00	15.15	1	879	0.11%
2021/12/29	2	15.05	0	0.00	15.05	2	875	0.23%
2021/12/28	1	15.00	0.3	15.10	15.05	0.7	869	0.08%
2021/12/27	5	15.30	0	0.00	15.30	5	857	0.58%
2021/12/24	5	15.23	2	15.25	15.25	3	834	0.36%
2021/12/23	8	15.96	30.1	15.91	15.70	-22.1	805	-2.74%
2021/12/22	2.2	15.12	4	15.35	15.20	-1.8	662	-0.27%
2021/12/21	1	15.10	1	15.25	15.00	0	643	0.00%
2021/12/20	2	14.73	1	15.05	14.90	1	619	0.16%
2021/12/17	3	15.23	4	15.15	14.80	-1	564	-0.18%
2021/12/16	0	0.00	2.7	15.06	15.25	-2.7	509	-0.53%
2021/12/15	0.1	14.05	0	0.00	13.90	0.1	406	0.02%
2021/12/14	3	14.55	0	0.00	13.85	3	402	0.75%
2021/12/13	0.3	14.91	7	15.21	14.65	-6.7	381	-1.77%
2021/12/10	5.2	14.65	1	14.90	14.80	4.2	356	1.17%
2021/12/09	5.1	14.40	6	14.27	14.60	-1	320	-0.30%
2021/12/08	0.4	13.45	0	0.00	13.40	0.4	260	0.15%
2021/12/07	0	13.65	0	0.00	13.40	0	260	0.01%
2021/12/06	0.4	13.46	4.3	13.42	13.50	-3.9	260	-1.48%
2021/12/03	0.4	13.48	7	13.40	13.35	-6.6	262	-2.53%
2021/12/02	5	13.84	11	13.82	13.60	-6	263	-2.27%
2021/12/01	1.2	13.01	0	0.00	13.40	1.2	215	0.56%
2021/11/30	0.2	13.15	0	0.00	13.10	0.2	229	0.10%
2021/11/29	0.1	13.10	0	0.00	13.05	0.1	293	0.04%
2021/11/26	2.4	13.11	0	0.00	13.10	2.4	293	0.81%
2021/11/25	0.8	13.23	0	0.00	13.15	0.8	294	0.28%
2021/11/24	0.1	13.28	0	0.00	13.20	0.1	295	0.04%
2021/11/23	1.2	13.26	1	13.35	13.25	0.2	293	0.05%
2021/11/22	0.3	13.38	1	13.30	13.30	-0.7	293	-0.23%
2021/11/19	0.3	13.35	0	0.00	13.20	0.3	292	0.10%
2021/11/18	0.1	13.38	0	0.00	13.25	0.1	292	0.05%
2021/11/17	9.1	13.20	1	13.30	13.40	8.1	291	2.79%
2021/11/16	0.4	13.29	0.1	13.30	13.30	0.4	288	0.12%
2021/11/15	1.3	13.24	0	0.00	13.25	1.3	286	0.47%
2021/11/12	1.1	13.40	0	0.00	13.20	1.1	285	0.38%
2021/11/11	1.1	13.56	1	13.60	13.45	0.1	283	0.05%
2021/11/10	0.3	13.82	6	13.78	13.60	-5.7	283	-2.02%
2021/11/09	0.1	13.80	2	14.05	13.80	-1.9	283	-0.67%
2021/11/08	7	13.95	11	13.78	13.80	-4	281	-1.42%
2021/11/05	0.2	13.60	0	0.00	13.55	0.2	277	0.07%
2021/11/04	0.1	13.65	5	13.54	13.50	-4.9	277	-1.77%
2021/11/03	0.2	13.46	3	13.45	13.60	-2.8	277	-1.02%
2021/11/02	0	0.00	0.2	13.49	13.45	-0.2	276	-0.07%
2021/11/01	0.3	13.49	4	13.45	13.50	-3.7	283	-1.30%
2021/10/29	1.1	13.41	0	0.00	13.30	1.1	282	0.38%
2021/10/28	6.2	13.54	4.5	14.27	13.30	1.7	277	0.62%
2021/10/27	0.2	13.36	0	0.00	13.30	0.2	206	0.11%
2021/10/26	0.1	13.35	0	0.00	13.20	0.1	206	0.06%
2021/10/25	0.3	13.29	0	0.00	13.15	0.3	205	0.14%
2021/10/22	3	13.25	0	0.00	13.15	3	209	1.43%
2021/10/21	2.1	13.10	0	0.00	13.20	2.1	211	0.99%
2021/10/20	18.1	13.30	1	13.40	13.10	17.1	213	8.01%
2021/10/19	0.9	13.20	3	13.20	13.25	-2.1	213	-0.97%
2021/10/18	0.1	13.00	0	0.00	13.00	0.1	214	0.04%
2021/10/14	0	12.95	0	0.00	12.90	0	233	0.00%
2021/10/12	2.4	12.87	1	12.85	12.90	1.4	236	0.57%
2021/10/07	0	13.05	1	13.15	12.95	-1	238	-0.40%
2021/10/05	1	12.80	0	0.00	12.80	1	242	0.41%
2021/10/04	1.1	12.91	2	12.95	12.85	-0.9	241	-0.38%
2021/10/01	0.1	13.03	0	0.00	12.95	0.1	242	0.06%
2021/09/30	0.1	13.20	0	0.00	13.10	0.1	242	0.04%
2021/09/29	2.4	12.99	1	13.13	13.05	1.4	243	0.56%
2021/09/28	3.1	13.13	0	0.00	13.15	3.1	246	1.25%
2021/09/27	1	13.35	0	0.00	13.15	1	249	0.40%
2021/09/24	0.1	13.29	0	0.00	13.25	0.1	256	0.05%
2021/09/23	0.1	13.10	0	0.00	13.00	0.1	249	0.02%
2021/09/22	0.3	13.18	0	0.00	13.00	0.3	249	0.14%
2021/09/17	0.1	13.20	0	0.00	13.10	0.1	251	0.04%
2021/09/16	0	0.00	0	13.35	13.05	0	254	-0.01%
2021/09/15	0.1	13.20	0	0.00	13.15	0.1	254	0.03%
2021/09/14	0.2	13.25	1	13.25	13.20	-0.8	256	-0.30%
2021/09/13	0	0.00	1	13.20	13.15	-1	257	-0.39%
2021/09/10	0	13.00	0	0.00	13.05	0	260	0.02%
2021/09/09	0.2	12.85	0	0.00	12.80	0.2	262	0.08%
2021/09/08	5.4	12.92	0.1	13.20	12.75	5.4	263	2.04%
2021/09/07	1.1	13.25	0	0.00	13.10	1.1	261	0.40%
2021/09/06	0	0.00	1	13.45	13.45	-1	259	-0.39%
2021/09/03	0.5	13.74	9	13.69	13.70	-8.5	254	-3.33%
2021/09/02	10.3	13.44	6	13.65	13.85	4.3	237	1.82%
2021/09/01	0.1	12.95	0	0.00	12.90	0.1	172	0.03%
2021/08/30	0.1	12.90	0	0.00	12.85	0.1	171	0.04%
2021/08/27	0.1	12.85	0	0.00	12.80	0.1	173	0.06%
2021/08/26	0.3	12.90	0	0.00	12.85	0.3	175	0.16%
2021/08/25	0.1	12.95	0	0.00	12.85	0.1	175	0.08%
2021/08/24	0.1	12.85	0	0.00	12.80	0.1	176	0.05%
2021/08/23	0.1	12.95	0	0.00	12.80	0.1	179	0.05%
2021/08/20	0.1	12.80	0	0.00	12.80	0.1	181	0.03%
2021/08/19	0.3	12.82	0	0.00	12.80	0.3	182	0.14%
2021/08/18	1	12.75	0	0.00	12.85	1	182	0.55%
2021/08/17	0.1	12.95	0	0.00	12.75	0.1	183	0.05%
2021/08/16	0.2	12.90	0	0.00	12.80	0.2	184	0.10%
2021/08/13	0.4	12.99	0	0.00	12.90	0.4	185	0.23%
2021/08/12	0.4	13.06	0	0.00	12.95	0.4	185	0.19%
2021/08/11	5.2	12.95	1	13.07	12.95	4.3	185	2.31%
2021/08/10	1.1	13.06	0	0.00	13.05	1.1	184	0.60%
2021/08/09	0.6	13.30	0	0.00	13.25	0.6	193	0.28%
2021/08/06	0.3	13.46	0	0.00	13.25	0.3	196	0.13%
2021/08/05	0.1	13.50	1.1	13.45	13.50	-1	201	-0.49%
2021/08/03	0.6	13.22	0	0.00	13.20	0.6	215	0.27%
2021/08/02	1.1	13.15	0	0.00	13.15	1.1	221	0.51%
2021/07/30	0.1	13.25	0	0.00	13.10	0.1	223	0.05%
2021/07/29	1.2	13.13	0	0.00	13.20	1.2	229	0.54%
2021/07/28	6.8	13.11	1	13.20	13.10	5.7	235	2.43%
2021/07/27	1	13.35	0	0.00	13.25	1	247	0.40%
2021/07/26	0.1	13.50	0	0.00	13.45	0.1	262	0.02%
2021/07/23	0.1	13.50	0	0.00	13.45	0.1	309	0.04%
2021/07/22	0.1	13.47	0	0.00	13.45	0.1	340	0.03%
2021/07/21	1.2	13.56	2.1	13.60	13.55	-0.9	355	-0.25%
2021/07/20	12.6	13.06	1	13.15	13.10	11.7	347	3.36%
2021/07/19	1.4	12.99	0	0.00	12.95	1.4	346	0.40%
2021/07/16	1.1	13.02	0	0.00	13.00	1.1	353	0.32%
2021/07/15	0.2	13.20	0	0.00	13.05	0.2	356	0.04%
2021/07/14	1.1	12.96	0	0.00	13.05	1.1	361	0.29%
2021/07/13	1.1	13.00	0	0.00	12.95	1.1	367	0.29%
2021/07/12	10.6	13.02	1	13.11	13.05	9.6	367	2.60%
2021/07/09	0.5	13.15	0	0.00	13.05	0.5	367	0.14%
2021/07/08	2.5	13.13	0.7	13.31	13.10	1.8	370	0.48%
2021/07/07	2.7	13.08	1	13.15	13.10	1.8	375	0.48%
2021/07/06	0.8	13.26	0	0.00	13.05	0.8	384	0.22%
2021/07/05	1	13.19	0	0.00	13.05	1	397	0.26%
2021/07/02	0.4	13.16	0	0.00	12.95	0.4	462	0.08%
2021/07/01	2.5	13.06	1	13.05	13.00	1.5	462	0.33%
2021/06/30	3.5	12.93	0	0.00	12.95	3.5	465	0.76%
2021/06/29	0.4	12.88	0	0.00	12.80	0.4	490	0.07%
2021/06/28	2.2	12.90	0	0.00	12.85	2.2	490	0.46%
2021/06/25	0.6	12.94	0	0.00	12.90	0.6	488	0.13%
2021/06/24	0.5	12.93	0	0.00	12.85	0.5	489	0.10%
2021/06/23	0.1	12.75	0	0.00	12.75	0.1	490	0.02%
2021/06/22	0.5	12.80	0	0.00	12.70	0.5	490	0.10%
2021/06/21	1.8	12.71	0	0.00	12.65	1.8	490	0.36%
2021/06/18	0.2	12.85	0	0.00	12.75	0.2	488	0.04%
2021/06/17	0.1	12.97	0	0.00	12.85	0.1	487	0.02%
2021/06/16	0.5	13.03	0	0.00	12.85	0.5	487	0.10%
2021/06/15	0	13.30	0	0.00	13.20	0	485	0.01%
2021/06/11	0	13.40	0	0.00	13.25	0	488	0.01%
2021/06/10	0.2	13.35	0	0.00	13.25	0.2	489	0.04%
2021/06/09	0.1	13.30	0.1	13.40	13.20	0	489	0.00%
2021/06/08	0	0.00	1.2	13.19	13.10	-1.2	491	-0.24%
2021/06/07	1.2	13.02	0	0.00	13.00	1.2	491	0.23%
2021/06/03	0.2	13.15	1	13.05	13.15	-0.8	493	-0.16%
2021/06/02	0.1	13.00	1.1	12.90	12.95	-1	494	-0.20%
2021/06/01	0	13.10	0.1	12.75	12.85	0	495	-0.01%
2021/05/28	0.3	12.90	0	0.00	12.70	0.3	504	0.06%
2021/05/27	0.2	12.80	0	0.00	12.65	0.2	514	0.04%
2021/05/26	0.2	12.93	0	0.00	12.75	0.2	575	0.04%
2021/05/25	1.6	12.64	0	0.00	12.65	1.6	583	0.27%
2021/05/24	0.1	12.70	0	0.00	12.60	0.1	584	0.01%
2021/05/21	0.3	12.64	0	0.00	12.60	0.3	585	0.06%
2021/05/20	3.5	12.49	0	0.00	12.40	3.5	585	0.60%
2021/05/19	0.1	12.55	0	0.00	12.55	0.1	586	0.01%
2021/05/18	0.4	12.32	1	12.35	12.50	-0.6	586	-0.11%
2021/05/17	1.7	11.92	0	0.00	11.70	1.7	585	0.29%
2021/05/14	1.1	12.83	0	0.00	12.65	1.1	576	0.18%
2021/05/13	5.3	12.35	2.8	12.58	12.55	2.5	573	0.43%
2021/05/12	3.4	12.75	2	12.79	12.45	1.4	568	0.24%
2021/05/11	3.9	13.72	4	13.60	13.35	-0.1	554	-0.01%
2021/05/10	3.1	14.17	0	0.00	13.95	3.1	545	0.56%
2021/05/07	0.1	14.40	0.2	14.25	14.30	0	540	0.00%
2021/05/06	0.1	14.40	0	0.00	14.15	0.1	541	0.02%
2021/05/05	4.3	14.85	0	0.00	14.60	4.3	537	0.79%
2021/05/04	1.1	14.34	0	0.00	14.45	1.1	530	0.22%
2021/05/03	1.2	15.02	0	0.00	14.95	1.2	516	0.23%
2021/04/29	0	15.85	1	15.80	15.90	-1	500	-0.20%
2021/04/28	0	0.00	3	15.07	15.50	-3	453	-0.66%
2021/04/27	0.7	14.36	5	14.73	14.65	-4.3	425	-1.01%
2021/04/26	0.1	14.35	0.6	14.35	14.25	-0.5	409	-0.13%
2021/04/23	0.5	14.04	0	0.00	14.00	0.5	406	0.13%
2021/04/22	4.4	14.13	0	0.00	13.90	4.4	403	1.08%
2021/04/21	0.6	14.35	0	0.00	14.20	0.6	399	0.16%
2021/04/20	1.5	14.05	0	0.00	14.15	1.5	398	0.38%
2021/04/19	0.8	14.22	0	0.00	13.95	0.8	394	0.21%
2021/04/16	0.2	14.32	0	0.00	14.05	0.2	389	0.06%
2021/04/15	0.1	14.10	0	0.00	14.05	0.1	388	0.03%
2021/04/14	0.1	14.00	0	0.00	13.90	0.1	386	0.02%
2021/04/13	0.3	14.26	2.2	14.40	14.20	-1.9	386	-0.49%
2021/04/12	0.5	14.59	1	14.55	14.45	-0.5	381	-0.13%
2021/04/09	4.2	14.36	0	0.00	14.40	4.2	373	1.13%
2021/04/08	0	14.10	0	14.30	14.30	0	363	0.00%
2021/04/07	0.3	13.99	0	13.95	13.95	0.3	302	0.11%
2021/04/06	1.2	14.18	1	14.25	14.05	0.2	301	0.07%
2021/04/01	0.2	13.88	0	0.00	13.90	0.2	293	0.07%
2021/03/31	0.2	13.65	0	0.00	13.65	0.2	268	0.07%
2021/03/30	0.1	13.72	1.4	13.70	13.70	-1.3	269	-0.48%
2021/03/29	0.1	13.60	0	0.00	13.65	0.1	270	0.04%
2021/03/26	0.1	13.61	0	0.00	13.50	0.1	269	0.04%
2021/03/25	0.2	13.68	0	13.50	13.50	0.2	268	0.08%
2021/03/24	0.7	13.69	3	13.70	13.65	-2.3	269	-0.87%
2021/03/23	0.1	13.75	0	0.00	13.65	0.1	269	0.05%
2021/03/22	1.2	13.56	0	0.00	13.70	1.2	271	0.44%
2021/03/19	0.1	14.10	0	0.00	13.80	0.1	269	0.02%
2021/03/18	0.6	14.08	0	0.00	13.90	0.6	268	0.20%
2021/03/17	0.4	14.04	0	0.00	13.90	0.4	268	0.15%
2021/03/16	0.1	13.68	0	0.00	13.70	0.1	267	0.04%
2021/03/15	0.1	13.57	0	0.00	13.50	0.1	270	0.03%
2021/03/12	1.1	13.55	0	0.00	13.50	1.1	269	0.39%
2021/03/11	0	13.60	0	0.00	13.60	0	269	0.01%
2021/03/10	0.4	13.90	0	0.00	13.60	0.4	284	0.13%
2021/03/05	0	14.05	0	0.00	13.95	0	283	0.01%
2021/03/04	0.1	14.09	0	0.00	14.00	0.1	283	0.05%
2021/03/03	0.3	14.14	11	14.21	14.10	-10.7	284	-3.74%
2021/03/02	4	14.00	0.1	13.95	13.85	4	278	1.42%
2021/02/26	9.2	13.94	6.2	13.89	13.95	3	268	1.13%
2021/02/25	0.2	13.15	1	13.40	13.45	-0.8	210	-0.38%
2021/02/24	1	13.05	0	0.00	13.00	1	208	0.48%
2021/02/22	0.1	13.05	0	0.00	13.10	0.1	249	0.04%
2021/02/19	0.3	12.94	0	0.00	12.90	0.3	275	0.09%
2021/02/18	0.5	12.88	0	0.00	12.85	0.5	288	0.18%
2021/02/17	0.2	12.80	0	0.00	12.75	0.2	293	0.08%
2021/02/04	0.2	12.73	0	0.00	12.60	0.2	296	0.06%
2021/02/03	0.2	12.66	0	0.00	12.60	0.2	300	0.08%
2021/02/02	0.3	12.82	0	0.00	12.55	0.3	300	0.11%
2021/01/29	0.2	12.70	0.3	12.80	12.60	0	303	-0.01%
2021/01/28	2.8	12.63	0.8	12.75	12.60	2	302	0.65%
2021/01/27	0.2	12.88	0	0.00	12.75	0.2	299	0.07%
2021/01/26	2.3	12.72	0	13.00	12.75	2.2	302	0.74%
2021/01/25	0.1	12.85	0	0.00	12.75	0.1	304	0.04%
2021/01/22	0.2	12.85	0	0.00	12.85	0.2	307	0.05%
2021/01/21	3.1	12.60	0	0.00	12.70	3.1	307	1.01%
2021/01/20	1.3	12.86	0	0.00	12.60	1.3	310	0.41%
2021/01/19	1.2	13.06	0.7	13.20	13.00	0.5	307	0.15%
2021/01/18	0	13.50	0.2	13.15	13.00	-0.2	307	-0.05%
2021/01/14	0	0.00	0.1	13.30	13.30	-0.1	305	-0.02%
2021/01/12	0.1	13.30	0	0.00	13.25	0.1	300	0.02%
2021/01/11	10	13.30	0	0.00	13.35	10	299	3.34%
2021/01/08	4	13.31	0	0.00	13.30	4	301	1.34%
2021/01/07	0.2	13.35	0	0.00	13.35	0.2	300	0.07%
2021/01/06	20.2	13.47	0	0.00	13.30	20.2	304	6.65%
2021/01/05	0.2	13.63	0	0.00	13.55	0.2	302	0.08%
2021/01/04	2.5	13.42	0	0.00	13.50	2.5	305	0.80%
2020/12/31	0.1	13.70	0	0.00	13.40	0.1	316	0.02%
2020/12/30	1.3	13.48	4	13.51	13.60	-2.7	312	-0.86%
2020/12/29	2.1	13.47	0	0.00	13.35	2.1	305	0.70%
2020/12/28	10.2	13.37	0	0.00	13.35	10.2	307	3.32%
2020/12/25	12.6	13.40	0	0.00	13.30	12.6	304	4.14%
2020/12/24	0	13.55	0	0.00	13.40	0	304	0.00%
2020/12/23	0.2	13.53	0.2	13.60	13.30	0	302	-0.01%
2020/12/22	6.1	13.32	0	0.00	13.30	6.1	306	2.00%
2020/12/21	1.1	13.29	0	0.00	13.20	1.1	305	0.37%
2020/12/18	0.1	13.60	0	0.00	13.25	0.1	306	0.05%
2020/12/17	0	13.60	0	0.00	13.30	0	306	0.00%
2020/12/16	5.3	13.36	0	0.00	13.35	5.3	306	1.73%
2020/12/14	0.4	13.58	0	0.00	13.45	0.4	327	0.11%
2020/12/11	0.1	13.72	0	0.00	13.40	0.1	330	0.04%
2020/12/10	2.3	13.62	0	0.00	13.40	2.3	330	0.69%
2020/12/09	0.1	13.87	0	0.00	13.60	0.1	326	0.04%
2020/12/08	0.2	13.97	0.3	14.00	13.80	-0.2	323	-0.05%
2020/12/07	0.1	14.00	0	0.00	13.80	0.1	325	0.03%
2020/12/04	0	0.00	1.4	13.86	13.85	-1.4	343	-0.42%
2020/12/03	0.3	13.98	0	0.00	13.90	0.3	331	0.08%
2020/12/02	0.1	14.15	0.4	14.13	13.90	-0.3	333	-0.10%
2020/12/01	0.4	14.04	0	0.00	13.95	0.4	346	0.12%
2020/11/30	0	13.90	0	0.00	13.80	0	360	0.01%
2020/11/27	1.1	13.80	0.1	13.95	13.75	1	362	0.29%
2020/11/26	2.3	13.79	0	0.00	13.80	2.3	358	0.64%
2020/11/24	0.4	14.23	1.7	14.22	13.90	-1.3	357	-0.36%
2020/11/23	1.3	14.14	1.3	14.45	14.10	0	355	0.00%
2020/11/20	1.1	13.79	0	0.00	14.10	1.1	366	0.30%
2020/11/19	2	14.25	2	14.43	14.05	0	364	-0.01%
2020/11/18	1.1	13.72	1	13.80	13.85	0.1	327	0.04%
2020/11/17	1.4	12.75	0	0.00	12.60	1.4	300	0.46%
2020/11/16	5.4	13.10	0	0.00	12.95	5.4	297	1.81%
2020/11/13	0	13.20	0	0.00	13.15	0	293	0.01%
2020/11/12	0.2	13.50	0	0.00	13.30	0.2	296	0.06%
2020/11/11	0.3	13.45	0	0.00	13.40	0.3	296	0.10%
2020/11/10	0.1	13.53	0	0.00	13.40	0.1	299	0.05%
2020/11/09	0.3	13.46	0	0.00	13.35	0.3	300	0.11%
2020/11/06	0.4	13.57	0	0.00	13.45	0.4	300	0.14%
2020/11/04	0.1	13.49	0	0.00	13.40	0.1	303	0.04%
2020/11/03	0.2	13.56	0	0.00	13.40	0.2	306	0.07%
2020/11/02	1.1	13.55	0.2	13.85	13.40	0.9	305	0.29%
2020/10/30	0.1	13.81	0.9	13.95	13.60	-0.9	308	-0.28%
2020/10/29	2.2	13.69	1	14.04	13.65	1.1	307	0.37%
2020/10/28	2.2	13.81	1.1	14.15	13.75	1	310	0.34%
2020/10/27	3.1	13.86	0	0.00	13.80	3.1	308	1.02%
2020/10/26	0	14.25	0	0.00	13.90	0	308	0.01%
2020/10/23	0.2	14.25	0	0.00	13.95	0.2	310	0.06%
2020/10/22	1.2	13.87	1	14.00	13.90	0.2	319	0.06%
2020/10/21	1.2	13.97	0.7	14.05	13.90	0.5	322	0.16%
2020/10/20	2.3	13.97	2	14.10	13.85	0.3	351	0.07%
2020/10/19	3.2	14.03	1.1	14.20	14.00	2.1	351	0.60%
2020/10/16	3.2	14.00	1.3	14.25	13.95	1.9	353	0.53%
2020/10/15	3.2	14.06	1.9	14.35	14.00	1.3	353	0.38%
2020/10/14	3.3	14.05	2.3	14.35	14.05	1	355	0.29%
2020/10/13	1.2	14.10	0	0.00	14.05	1.2	358	0.34%
2020/10/12	4.1	14.07	1	14.40	14.05	3.1	360	0.86%
2020/10/08	1	14.50	0	0.00	14.20	1	361	0.28%
2020/10/06	0	14.50	0	0.00	14.20	0	362	0.01%
2020/10/05	0.2	14.35	0	0.00	14.20	0.2	373	0.05%
2020/09/30	0	14.55	0	0.00	14.15	0	378	0.01%
2020/09/28	1	14.15	0	0.00	14.15	1	419	0.24%
2020/09/24	1	14.45	0	0.00	14.30	1	474	0.21%
2020/09/23	1.1	14.45	0	0.00	14.35	1.1	476	0.22%
2020/09/21	0.1	14.70	0	0.00	14.55	0.1	484	0.02%
2020/09/18	0.1	15.05	0	0.00	14.85	0.1	485	0.01%
2020/09/17	0.3	14.75	0	0.00	14.80	0.3	487	0.06%
2020/09/10	0	14.60	0	0.00	14.45	0	508	0.00%
2020/09/08	0	14.65	0	0.00	14.65	0	496	0.01%
2020/09/07	1	14.75	0	0.00	14.65	1	498	0.20%
2020/09/04	0.1	14.65	0	0.00	14.65	0.1	502	0.02%
2020/09/03	0.1	14.45	0	0.00	14.45	0.1	496	0.01%
2020/09/02	0.3	14.50	0	0.00	14.30	0.3	489	0.06%
2020/09/01	0.1	14.50	0	0.00	14.50	0.1	490	0.03%
2020/08/28	0.1	14.65	0	0.00	14.35	0.1	498	0.02%
2020/08/25	2	14.20	0	0.00	14.20	2	509	0.39%
2020/08/24	1	14.20	0	0.00	14.20	1	526	0.19%
2020/08/21	1	14.30	0	0.00	14.25	1	538	0.19%
2020/08/19	0.1	14.70	0	0.00	14.65	0.1	575	0.01%
2020/08/18	0.1	14.80	0	0.00	14.70	0.1	580	0.02%
2020/08/17	0.5	15.00	0	0.00	15.00	0.5	583	0.09%
2020/08/13	0.1	14.50	0	0.00	14.50	0.1	635	0.01%
2020/08/11	0	14.70	0	0.00	14.75	0	640	0.00%
2020/08/10	0	0.00	0.6	14.90	14.90	-0.6	644	-0.09%
2020/08/07	0.1	15.15	0	0.00	15.20	0.1	656	0.02%
2020/08/06	0.1	15.40	0	0.00	15.50	0.1	659	0.01%
2020/08/05	0	0.00	3	15.35	15.35	-3	678	-0.44%
2020/08/03	1.1	14.51	0	0.00	14.50	1.1	734	0.15%
2020/07/30	1.2	14.33	1	14.35	14.25	0.2	824	0.02%
2020/07/29	0.1	14.30	0	0.00	14.20	0.1	902	0.01%
2020/07/24	10	15.10	0	0.00	15.10	10	965	1.04%
2020/07/16	0.1	15.20	0	0.00	15.25	0.1	973	0.01%
2020/07/15	2	15.23	0	0.00	15.15	2	994	0.20%
2020/07/14	1	15.65	3	15.50	15.40	-2	1,003	-0.20%
2020/07/09	4.2	16.27	5	16.35	16.20	-0.8	1,019	-0.08%
2020/07/07	0	0.00	1	16.95	16.80	-1	1,000	-0.10%
2020/07/06	12	17.73	3	17.77	17.65	9	1,000	0.90%
2020/07/01	1	16.40	0	0.00	16.30	1	968	0.10%
2020/06/29	0.1	16.40	0	0.00	16.45	0.1	962	0.01%
2020/06/24	0	16.60	0	0.00	16.75	0	967	0.00%
2020/06/22	0	0.00	2	16.80	17.20	-2	968	-0.21%
2020/06/12	1	15.70	0	15.80	15.85	1	1,006	0.10%
2020/06/09	5	16.40	0	0.00	16.30	5	1,081	0.46%
2020/06/08	1	16.75	0	0.00	16.75	1	1,103	0.09%
2020/05/29	0.1	17.10	2.2	17.05	17.10	-2.1	1,133	-0.19%
2020/05/26	0	0.00	4	17.09	17.05	-4	1,114	-0.36%
2020/05/20	0	0.00	0.1	16.40	16.40	-0.1	1,069	-0.01%
2020/05/15	0.1	15.40	0	0.00	15.40	0.1	1,044	0.01%
2020/05/14	1	16.15	0	0.00	15.55	1	1,050	0.10%
2020/05/13	0.1	16.25	1	16.15	16.25	-0.9	1,049	-0.08%
2020/05/12	3.1	16.45	0	0.00	16.35	3.1	1,050	0.29%
2020/05/11	0.2	17.15	0	0.00	17.10	0.2	1,037	0.02%
2020/05/08	0.1	17.40	3	17.67	17.50	-2.9	1,029	-0.28%
2020/05/06	0.1	16.95	2	17.33	16.95	-2	983	-0.20%
2020/05/05	1	16.50	6	16.41	16.65	-5	931	-0.54%
2020/05/04	2	15.15	2	15.15	15.15	0	864	0.00%
2020/04/30	2.1	14.94	2	15.05	14.90	0.1	864	0.02%
2020/04/29	0	14.40	1	14.45	14.35	-1	864	-0.11%
2020/04/28	0.1	14.10	0	0.00	14.10	0.1	900	0.01%
2020/04/27	0.1	14.05	1	14.10	14.05	-0.9	910	-0.10%
2020/04/23	0.1	14.10	0	0.00	13.90	0.1	915	0.01%
2020/04/22	1.1	13.71	0	0.00	13.75	1.1	910	0.13%
2020/04/21	0.1	14.15	0	0.00	13.80	0.1	913	0.01%
2020/04/20	0.1	14.70	4	14.23	14.60	-3.9	905	-0.43%
2020/04/17	0	0.00	1	13.70	13.70	-1	890	-0.11%
2020/04/15	0.1	13.70	2	13.68	13.50	-1.9	884	-0.21%
2020/04/14	0	0.00	1	13.20	13.35	-1	886	-0.11%
2020/04/10	0.3	13.20	0	0.00	13.05	0.3	884	0.03%
2020/04/09	0.2	13.20	0	0.00	13.00	0.2	888	0.02%
2020/04/08	6.2	12.82	3	12.67	12.55	3.2	879	0.36%
2020/04/07	1	12.00	1	12.00	11.95	0	882	0.00%
2020/04/06	0.1	12.25	0	0.00	11.95	0.1	945	0.01%
2020/04/01	0.3	11.80	0	0.00	11.50	0.3	963	0.03%
2020/03/31	5	11.65	0	0.00	11.50	5	976	0.51%
2020/03/30	1	11.35	0	0.00	11.65	1	999	0.10%
2020/03/27	0.5	12.00	0	0.00	11.80	0.5	1,018	0.05%
2020/03/26	0	0.00	3	12.15	12.25	-3	1,049	-0.29%
2020/03/25	2.2	11.75	7	11.84	11.85	-4.8	1,066	-0.45%
2020/03/24	0.1	11.20	1	11.10	11.20	-0.9	1,083	-0.08%
2020/03/23	1.2	10.47	0	0.00	10.55	1.2	1,092	0.11%
2020/03/20	0.1	11.25	1	10.85	11.25	-0.9	1,153	-0.08%
2020/03/19	14	10.44	0	0.00	10.30	14	1,283	1.09%
2020/03/18	1	11.30	0	0.00	11.40	1	1,372	0.07%
2020/03/17	0.1	11.50	1	11.60	11.35	-0.9	1,479	-0.06%
2020/03/16	8.1	11.25	0	0.00	11.25	8.1	1,577	0.51%
2020/03/13	2.3	11.84	0	0.00	11.80	2.3	1,633	0.14%
2020/03/12	5	13.26	2	13.20	13.10	3	1,648	0.18%
2020/03/11	0.1	15.00	0	0.00	14.50	0.1	1,657	0.01%
2020/03/10	2.5	14.07	2	14.10	14.95	0.5	1,697	0.03%
2020/03/05	0	0.00	1	16.70	16.65	-1	1,873	-0.05%
2020/03/04	1.1	15.95	1	16.15	16.35	0.1	2,000	0.00%
2020/03/03	0	16.30	0	0.00	16.40	0	2,128	0.00%
2020/03/02	8.1	15.73	1	15.80	15.80	7.1	2,170	0.33%
2020/02/27	1	16.45	0	0.00	16.30	1	2,186	0.05%
2020/02/26	1	17.20	1	17.35	17.20	0	2,219	0.00%
2020/02/25	2	17.20	0	0.00	17.30	2	2,294	0.09%
2020/02/24	0	17.85	0	0.00	17.75	0	2,319	0.00%
2020/02/14	0.2	17.95	1	18.05	18.05	-0.8	2,394	-0.03%
2020/02/06	1.1	19.38	0	0.00	19.95	1.1	2,498	0.04%
2020/02/05	0	0.00	2	18.95	18.85	-2	2,494	-0.08%
2020/02/04	2	18.82	2	18.35	18.75	0	2,486	0.00%
2020/02/03	2.1	17.40	0	0.00	17.40	2.1	2,471	0.08%
2020/01/30	0	20.35	0	0.00	20.35	0	2,451	0.00%
2020/01/16	0	22.50	0	22.50	22.55	0	2,484	0.00%
2020/01/15	0	0.00	3.5	22.36	22.50	-3.5	2,519	-0.14%
2020/01/08	1	21.70	0	0.00	22.05	1	2,570	0.04%
2020/01/07	0	0.00	1	22.50	22.50	-1	2,572	-0.04%
2019/12/31	0	0.00	0.2	22.50	22.60	-0.2	2,623	-0.01%
2019/12/26	0	0.00	4	24.75	24.70	-4	2,523	-0.16%
2019/12/24	0	0.00	1	25.00	25.25	-1	2,487	-0.04%
2019/12/23	0	0.00	1.6	25.23	24.55	-1.6	2,462	-0.07%
2019/12/17	1	24.50	1	25.05	24.95	0	2,356	0.00%
2019/12/16	0	0.00	1	24.60	24.20	-1	2,291	-0.04%
2019/12/13	1	25.10	2	25.58	25.10	-1	2,151	-0.05%
2019/12/12	0	0.00	0.3	27.55	27.85	-0.3	2,035	-0.02%
2019/12/11	1	28.05	7	27.93	28.40	-6	1,920	-0.31%
2019/12/10	0	0.00	4	25.93	26.70	-4	1,801	-0.22%
2019/12/09	0	0.00	2.2	25.00	25.45	-2.2	1,708	-0.13%
2019/12/06	0	0.00	4	24.85	24.95	-4	1,658	-0.24%
2019/12/05	6	24.48	0	0.00	24.65	6	1,623	0.37%
2019/12/04	0	0.00	1	24.80	24.65	-1	1,579	-0.06%
2019/12/03	2	25.20	2	24.98	25.10	0	1,536	0.00%
2019/12/02	10	24.55	3	24.10	24.90	7	1,482	0.47%
2019/11/29	0	0.00	14	23.73	24.05	-14	1,387	-1.01%
2019/11/28	0	0.00	2	23.60	23.00	-2	1,261	-0.16%
2019/11/27	0	0.00	1.1	22.80	22.95	-1.1	1,157	-0.09%
2019/11/25	0	0.00	3	21.95	22.10	-3	1,126	-0.27%
2019/11/22	2	20.65	13	21.09	21.75	-11	1,081	-1.02%
2019/11/21	0	0.00	8	20.10	20.35	-8	1,006	-0.79%
2019/11/18	2	19.90	0	0.00	19.85	2	966	0.21%
2019/11/15	0	0.00	2	19.70	19.55	-2	940	-0.21%
2019/11/14	0	0.00	13	19.55	19.45	-13	926	-1.40%
2019/11/13	0	0.00	6	19.75	19.55	-6	912	-0.66%
2019/11/12	0	0.00	5.3	19.34	19.35	-5.3	892	-0.59%
2019/11/11	5	19.15	0	0.00	19.00	5	877	0.57%
2019/11/08	0	0.00	1	19.70	19.50	-1	861	-0.12%
2019/11/07	0	0.00	2	19.18	19.15	-2	843	-0.24%
2019/11/06	3	19.42	9.1	19.58	19.70	-6.1	817	-0.74%
2019/11/05	0	0.00	3	19.03	18.90	-3	755	-0.40%
2019/10/31	0	0.00	2	18.75	18.45	-2	713	-0.28%
2019/10/30	0	0.00	2	18.48	18.45	-2	704	-0.28%
2019/10/29	3	18.63	2	18.15	18.10	1	680	0.15%
2019/10/28	0	0.00	2	19.15	19.10	-2	635	-0.31%
2019/10/25	10	19.15	4	18.90	19.15	6	622	0.96%
2019/10/23	7.5	18.38	17	18.32	18.50	-9.5	584	-1.63%
2019/10/21	0	0.00	19	17.87	17.70	-19	534	-3.55%
2019/10/18	0	0.00	2	17.40	17.60	-2	513	-0.39%
2019/10/17	0	0.00	5	17.10	17.00	-5	494	-1.01%
2019/10/16	0	0.00	5	16.94	17.10	-5	484	-1.03%
2019/10/15	2	16.50	0	0.00	16.20	2	456	0.44%
2019/10/14	0	0.00	24	16.41	16.45	-24	438	-5.47%
2019/10/09	0	0.00	8	15.69	15.75	-8	393	-2.03%
2019/10/08	0	0.00	5	15.15	15.30	-5	365	-1.37%
2019/10/04	0	0.00	8	14.93	14.55	-8	348	-2.29%
2019/10/01	3	14.40	0	0.00	14.45	3	331	0.91%
2019/09/27	0	0.00	3	14.90	14.50	-3	329	-0.91%
2019/09/24	0	0.00	1	14.65	14.65	-1	328	-0.30%
2019/09/23	1	14.50	0	0.00	14.50	1	327	0.31%
2019/09/19	0	0.00	1	14.85	14.65	-1	325	-0.31%
2019/09/17	10	14.56	0	0.00	14.55	10	317	3.14%
2019/09/16	0	0.00	5	14.65	14.60	-5	317	-1.57%
2019/09/10	5	14.10	2	14.20	14.15	3	311	0.96%
2019/09/09	0	0.00	10	14.25	14.25	-10	310	-3.23%
2019/09/06	0	0.00	2	14.70	14.70	-2	303	-0.66%
2019/09/05	4	14.55	2	14.53	14.55	2	302	0.66%
2019/09/04	10	15.00	1	14.85	14.90	9	295	3.05%
2019/09/03	0	0.00	7	14.91	15.10	-7	282	-2.48%
2019/09/02	3	14.10	0	0.00	14.30	3	263	1.14%
2019/08/30	2	14.55	3	14.42	14.30	-1	254	-0.39%
2019/08/29	0	0.00	22	13.86	14.60	-22	224	-9.83%
2019/08/27	3	12.90	1	13.00	12.90	2	173	1.15%
2019/08/26	3	12.90	65	12.90	12.85	-62	170	-36.31%
2019/08/23	94	13.01	10	12.95	12.95	84	175	47.85%
2019/08/21	0	0.00	2	13.40	13.45	-2	152	-1.31%
2019/08/16	0	0.00	1	12.70	12.80	-1	148	-0.67%
2019/08/15	15	12.75	1	12.75	12.70	14	147	9.50%
2019/08/14	36	12.80	0	0.00	12.75	36	147	24.49%
2019/08/13	12	12.80	12	12.75	12.75	0	143	0.00%
2019/08/12	0	0.00	19	12.79	12.80	-19	143	-13.28%
2019/08/08	0	0.00	5	12.80	12.75	-5	139	-3.59%
2019/07/31	5	13.05	0	0.00	13.05	5	142	3.51%
2019/07/24	5	12.80	0	0.00	12.75	5	126	3.94%
2019/07/22	5	12.80	0	0.00	12.75	5	122	4.09%
2019/07/19	5	12.80	0.2	12.95	12.80	4.8	121	3.93%
2019/07/17	0	0.00	2	13.10	13.10	-2	116	-1.72%
2019/07/12	2	13.45	0	0.00	13.40	2	108	1.85%
2019/07/03	5	13.65	0	0.00	13.60	5	111	4.47%
2019/06/27	20	13.50	0	0.00	13.50	20	108	18.47%
2019/06/21	0	0.00	2	13.55	13.60	-2	116	-1.71%
2019/06/05	2	14.25	0	0.00	14.25	2	159	1.25%
2019/05/27	0	0.00	0.4	13.70	13.60	-0.4	149	-0.30%
2019/05/24	3	13.47	0	0.00	13.50	3	150	1.99%
2019/05/14	8	13.80	0	0.00	13.90	8	160	4.99%
2019/05/13	13	14.06	0	0.00	14.05	13	159	8.17%
2019/05/03	2	15.15	0	0.00	15.10	2	157	1.27%
2019/05/02	8	15.12	0	0.00	15.10	8	156	5.10%
2019/04/30	7	15.04	0	0.00	15.05	7	157	4.45%
2019/04/22	1	15.25	0	0.00	15.25	1	163	0.61%
2019/04/18	1	15.25	0	0.00	15.25	1	161	0.62%
2019/02/22	5	14.60	0	0.00	14.70	5	87	5.74%
2019/01/21	2	14.60	0	0.00	14.65	2	67	2.96%
2019/01/18	0.9	14.70	0	0.00	14.60	0.9	66	1.27%
2019/01/17	0	14.00	0	0.00	14.10	0	62	0.00%
2018/10/08	0	0.00	0.1	15.35	15.15	-0.1	97	-0.07%
2018/08/09	0	0.00	1	16.05	16.00	-1	121	-0.82%
2018/07/25	0	0.00	1	15.95	15.95	-1	159	-0.63%
2018/07/24	1	16.80	0	0.00	16.85	1	156	0.64%
2018/07/09	1	16.80	0	0.00	16.80	1	159	0.63%
2018/05/22	2	17.60	0	0.00	17.55	2	231	0.86%
2018/05/21	0	0.00	0.2	17.75	17.60	-0.2	237	-0.10%
2018/04/24	5	18.80	0	0.00	18.70	5	239	2.09%
2018/03/19	4	20.03	0	0.00	20.00	4	254	1.57%
2018/03/15	0	0.00	2	20.35	20.30	-2	244	-0.82%
2018/03/14	2	20.30	0	0.00	20.40	2	243	0.82%
2018/03/08	0	0.00	1	20.50	20.45	-1	237	-0.42%
2018/02/09	0	0.00	4	20.15	20.00	-4	243	-1.64%
2018/02/06	0	0.00	11	19.19	19.30	-11	244	-4.50%
2018/01/10	0	0.00	0.1	20.80	20.80	-0.1	311	-0.02%