• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    967張
  • 產業
    上市 電子零組件類股▲0.51%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211155.502156.75155.00-13,945-0.03%
2024/11/2000.001153.50153.00-13,957-0.03%
2024/11/193156.171.1154.95155.0023,9800.05%
2024/11/181.1151.9800.00151.501.13,9790.03%
2024/11/153156.502.1156.83156.500.93,9830.02%
2024/11/144.1157.498.1158.99155.50-44,069-0.10%
2024/11/1300.003163.00160.00-34,067-0.07%
2024/11/125.2160.951161.50160.504.24,0850.10%
2024/11/110.2166.3300.00165.000.24,1490.00%
2024/11/084.2163.792.1167.44164.0024,1590.05%
2024/11/076.1164.926162.92162.000.14,1590.00%
2024/11/066.1162.181162.50162.505.14,2090.12%
2024/11/057164.007165.00163.0004,1490.00%
2024/11/0414.2166.514162.75162.0010.24,1170.25%
2024/11/014177.252180.25178.5023,9570.05%
2024/10/3016179.886180.67181.50103,8680.26%
2024/10/292170.001173.00173.0013,7640.03%
2024/10/283.1180.116180.00177.00-2.93,714-0.08%
2024/10/254188.378187.50185.50-43,644-0.11%
2024/10/243.3182.2700.00182.503.33,5590.09%
2024/10/2310183.7511.2187.95188.00-1.23,446-0.03%
2024/10/220.1168.5610.4174.83178.00-10.33,092-0.33%
2024/10/215163.500.2164.00162.004.82,9820.16%
2024/10/187160.7800.00160.0073,0470.23%
2024/10/170.5163.0000.00163.000.53,0570.02%
2024/10/161159.501160.50159.5003,0470.00%
2024/10/152162.2513.1162.36162.00-11.13,040-0.37%
2024/10/1400.000.1152.00153.00-0.12,9910.00%
2024/10/1100.000153.00151.5003,0140.00%
2024/10/0911151.271152.00151.00103,0270.33%
2024/10/081.1152.524153.26154.00-33,047-0.10%
2024/10/0700.001161.00163.00-13,043-0.03%
2024/10/044.1161.4800.00159.004.13,1610.13%
2024/10/019161.064.1163.73163.0053,1930.15%
2024/09/305.1164.683163.33162.002.13,2500.07%
2024/09/275.1172.181173.50168.504.13,3000.12%
2024/09/260175.004173.13176.00-43,282-0.12%
2024/09/253168.171.1168.05168.5023,2560.06%
2024/09/246169.087171.29167.00-13,348-0.03%
2024/09/230.1162.2214.1165.31168.00-143,318-0.42%
2024/09/208158.007161.05158.0013,3840.03%
2024/09/1900.002155.00156.50-23,405-0.06%
2024/09/189154.441152.52152.5083,4510.23%
2024/09/1600.001158.01158.50-13,503-0.03%
2024/09/1300.001.1155.27154.50-1.13,527-0.03%
2024/09/121152.502154.24153.50-13,643-0.03%
2024/09/111148.5300.00148.0013,7530.03%
2024/09/108153.251151.00150.5074,0360.17%
2024/09/091148.5000.00153.5014,5090.02%
2024/09/050.1154.0000.00153.500.14,6060.00%
2024/09/041.1151.561155.00153.000.14,6510.00%
2024/09/032.1163.121.2168.29163.000.94,7480.02%
2024/09/022.1171.3000.00170.002.15,1750.04%
2024/08/303.2188.934185.90183.50-0.85,438-0.02%
2024/08/294178.8810.1182.96183.50-6.15,424-0.11%
2024/08/285182.506181.75181.50-15,578-0.02%
2024/08/271181.006.1182.00183.00-5.15,596-0.09%
2024/08/263179.003182.17178.0005,6840.00%
2024/08/232170.508175.75178.00-65,815-0.10%
2024/08/227175.4316.1175.19175.00-9.15,843-0.16%
2024/08/218176.888178.37177.0006,0040.00%
2024/08/204.1176.751177.50176.503.16,1020.05%
2024/08/195.1175.824178.63176.001.16,4310.02%
2024/08/165176.0021.1179.52178.00-16.16,484-0.25%
2024/08/1500.001171.00172.00-16,396-0.02%
2024/08/148171.2500.00168.5086,3840.13%
2024/08/1300.000.1172.00169.00-0.16,3790.00%
2024/08/096162.676162.08160.0006,4220.00%
2024/08/085156.895157.90153.5006,4430.00%
2024/08/061143.502134.50139.00-16,441-0.02%
2024/08/050.1141.081141.00141.00-0.96,559-0.01%
2024/08/023164.5000.00156.5036,6030.05%
2024/08/013167.0312168.67169.50-96,620-0.14%
2024/07/310.1165.005164.50164.00-56,649-0.07%
2024/07/3000.005161.70165.00-56,663-0.08%
2024/07/2918167.500.1179.50160.5017.96,6760.27%
2024/07/2600.002.1174.07178.00-2.16,628-0.03%
2024/07/233179.1716180.16180.00-136,731-0.19%
2024/07/223.1174.182175.00173.001.16,8240.02%
2024/07/195.1175.906179.33177.50-16,990-0.01%
2024/07/184169.0000.00169.0046,9260.06%
2024/07/172175.751174.51174.5016,9670.01%
2024/07/161170.5000.00174.0017,0490.01%
2024/07/152169.002173.50170.5007,2200.00%
2024/07/121170.5000.00171.0017,2170.01%
2024/07/103174.990176.00173.0037,2400.04%
2024/07/095.1168.104171.00170.501.17,2240.01%
2024/07/0824174.770172.50170.00247,2090.33%
2024/07/052191.0000.00186.0027,1060.03%
2024/07/045191.301193.00189.0047,0880.06%
2024/07/0312192.005194.00188.0077,0630.10%
2024/07/022188.256187.42185.50-47,030-0.06%
2024/07/019189.771185.50184.0087,0400.11%
2024/06/287194.864198.75193.0037,3420.04%
2024/06/273.1195.292193.25192.001.17,4620.01%
2024/06/2612196.7515.1195.23196.50-37,460-0.04%
2024/06/253180.172.2181.40186.000.87,3670.01%
2024/06/241190.001191.50185.5007,4410.00%
2024/06/214.1188.345190.30191.00-0.97,593-0.01%
2024/06/203187.8300.00188.0037,6560.04%
2024/06/197189.565190.10185.5027,6990.03%
2024/06/1810193.108194.44194.0027,6820.03%
2024/06/1714196.6115.4195.26193.50-1.37,586-0.02%
2024/06/144.1186.8213.1187.66195.00-9.17,309-0.12%
2024/06/133173.331.1173.00177.5026,8310.03%
2024/06/126.2171.322171.75173.504.26,7710.06%
2024/06/115166.305166.90170.5006,7470.00%
2024/06/074.1172.352173.75170.502.16,7420.03%
2024/06/0610174.7513177.43172.50-36,663-0.05%
2024/06/058.1171.659170.11170.50-0.96,291-0.01%
2024/06/042168.250.2164.83164.501.96,2910.03%
2024/06/032167.753.1165.30167.50-1.16,443-0.02%
2024/05/3100.000158.00154.5006,6080.00%
2024/05/302.1159.1812161.29155.00-9.96,665-0.15%
2024/05/2914170.434.1164.01163.509.96,5920.15%
2024/05/282.1162.461162.00161.501.16,4380.02%
2024/05/272164.0018.1164.11164.50-16.16,451-0.25%
2024/05/241151.991154.00158.5006,3080.00%
2024/05/2323.1160.0514.1159.90154.0096,1850.15%
2024/05/222151.754151.39155.50-25,865-0.03%
2024/05/210142.001142.00141.50-15,810-0.02%
2024/05/201141.000142.00140.5015,8130.02%
2024/05/172140.2500.00141.0025,8110.03%
2024/05/167.1150.3419145.32142.50-11.95,798-0.21%
2024/05/152153.002.1154.93150.50-0.15,8010.00%
2024/05/141151.505153.00153.00-45,791-0.07%
2024/05/106148.581147.99147.0055,6770.09%
2024/05/0922155.148152.62151.00145,6110.25%
2024/05/070.1140.5000.00143.500.15,3470.00%
2024/05/062144.002145.75144.5005,2900.00%
2024/05/034142.884140.50139.5005,2270.00%
2024/05/023140.991.1140.50141.5025,1850.04%
2024/04/303144.0015142.47144.50-125,132-0.23%
2024/04/2915150.202152.25145.50135,0800.26%
2024/04/267148.145147.10142.0024,9600.04%
2024/04/259141.335145.20142.0044,8180.08%
2024/04/2400.001146.00146.00-14,596-0.02%
2024/04/234135.881133.50133.0034,5590.07%
2024/04/2200.000.1133.09134.50-0.14,4930.00%
2024/04/191.1136.2555145.85136.00-53.94,389-1.23%
2024/04/181156.502157.00151.00-14,203-0.02%
2024/04/170153.002157.25151.00-24,190-0.05%
2024/04/1631.1151.112151.00150.5029.14,1640.70%
2024/04/1523167.740.8171.95167.0022.24,1320.54%
2024/04/122177.502.5174.80175.00-0.54,112-0.01%
2024/04/110.1170.501170.00169.00-14,076-0.02%
2024/04/105167.303.8172.03174.501.24,0600.03%
2024/04/090.1166.001167.00167.50-14,032-0.02%
2024/04/083171.001168.50163.0024,0020.05%
2024/04/031170.009167.89171.00-83,953-0.20%
2024/04/0212.4154.2613156.46155.50-0.63,898-0.02%
2024/04/0110151.351.1152.48152.508.93,5300.25%
2024/03/293139.004139.00139.00-13,283-0.03%
2024/03/2800.006126.50126.50-63,236-0.19%
2024/03/271.1115.904116.50115.00-33,203-0.09%
2024/03/265114.002114.00111.5033,0750.10%
2024/03/2522112.0022112.50113.5002,8710.00%
2024/03/2200.001108.00103.50-12,755-0.04%
2024/03/21199.50398.73100.50-22,667-0.07%
2024/03/202102.751104.50102.5012,5770.04%
2024/03/191103.5000.00103.0012,5640.04%
2024/03/151103.001103.50103.0002,5660.00%
2024/03/141104.0200.00105.5012,5480.04%
2024/03/131109.001109.00108.5002,5700.00%
2024/03/122106.002.4106.82108.00-0.42,605-0.01%
2024/03/111105.504108.38105.50-32,590-0.12%
2024/03/085113.804105.25102.5012,5170.04%
2024/03/075115.305115.10113.0002,2130.00%
2024/03/0611109.6414113.50116.00-31,972-0.15%
2024/03/05298.805103.80105.50-31,649-0.18%
2024/03/04296.15197.9096.0011,5990.06%
2024/02/29191.705.194.2295.30-4.11,603-0.26%
2024/02/276092.876091.0390.7001,6020.00%
2024/02/2600.00189.9089.90-11,615-0.06%
2024/02/23192.4000.0090.6011,6410.06%
2024/02/2200.00290.8089.70-21,670-0.12%
2024/02/21189.8000.0089.6011,7010.06%
2024/02/1900.00592.8892.50-51,694-0.30%
2024/02/16591.704292.9092.80-371,697-2.18%
2024/02/154487.50987.5087.50351,6092.17%
2024/02/01079.5000.0079.1001,6570.00%
2024/01/2300.001.180.0680.30-1.12,364-0.05%
2024/01/22180.6000.0080.6012,4060.04%
2024/01/18178.3000.0078.2012,5770.04%
2024/01/1500.00180.7081.00-13,033-0.03%
2024/01/11179.20279.7080.40-13,058-0.03%
2024/01/10180.00181.7079.9003,0850.00%
2024/01/09180.4900.0080.2013,1070.03%
2024/01/0800.00181.8081.10-13,111-0.03%
2024/01/057.181.03281.6080.605.13,1360.16%
2024/01/03182.0000.0082.4013,2250.03%
2023/12/25183.80282.8083.20-13,258-0.03%
2023/12/22283.8000.0083.5023,2680.06%
2023/12/2100.00284.0084.00-23,298-0.06%
2023/12/19284.6000.0085.5023,3640.06%
2023/12/15287.1000.0086.4023,3820.06%
2023/12/14387.5000.0087.6033,3720.09%
2023/12/13188.8000.0088.6013,3500.03%
2023/12/12890.29191.6089.4073,3410.21%
2023/12/11191.60492.1092.00-33,332-0.09%
2023/12/08492.28194.9091.2033,3140.09%
2023/12/07394.20191.8091.8023,2460.06%
2023/12/0600.00391.2091.90-33,119-0.10%
2023/12/05387.5700.0089.5033,0720.10%
2023/12/04193.6000.0090.9013,0370.03%
2023/12/01191.5000.0091.5013,0270.03%
2023/11/2900.00192.4090.80-12,992-0.03%
2023/11/27187.80188.4087.0002,9250.00%
2023/11/24590.16291.2091.0032,8750.10%
2023/11/22187.40189.8089.8002,7720.00%
2023/11/21188.6000.0087.8012,7400.04%
2023/11/2000.00287.6090.00-22,694-0.07%
2023/11/17186.3000.0085.1012,6390.04%
2023/11/16186.40186.8087.0002,6390.00%
2023/11/15486.95887.1386.00-42,656-0.15%
2023/11/14185.6000.0086.1012,6390.04%
2023/11/13187.50087.5086.1012,6320.04%
2023/11/10287.3000.0087.2022,6100.08%
2023/11/09190.2000.0088.7012,5920.04%
2023/11/08187.70189.7089.4002,5530.00%
2023/11/072686.562788.8485.30-12,438-0.04%
2023/11/0300.00191.5090.90-12,272-0.04%
2023/11/021.188.301.389.4988.30-0.22,226-0.01%
2023/11/01285.25285.7086.2002,1760.00%
2023/10/31284.30185.7083.1012,1210.05%
2023/10/30384.732.183.7685.000.92,1040.04%
2023/10/27283.40484.6583.30-22,075-0.10%
2023/10/26586.56587.8283.9002,0270.00%
2023/10/25387.3000.0087.0031,9260.16%
2023/10/2400.00682.3782.90-61,753-0.34%
2023/10/2300.00178.9078.90-11,551-0.06%
2023/10/20169.70370.0071.80-21,526-0.13%
2023/10/19472.0500.0072.4041,5290.26%
2023/10/13578.420.178.3078.104.91,7810.28%
2023/10/1200.00178.8078.80-11,773-0.06%
2023/10/11175.80375.4075.00-21,743-0.11%
2023/10/0600.00071.8071.7001,7070.00%
2023/10/05172.8000.0072.1011,7250.06%
2023/10/0200.00173.5074.00-11,760-0.06%
2023/09/28172.9000.0072.8011,7550.06%
2023/09/27172.0000.0071.3011,7650.06%
2023/09/25173.401774.2274.50-161,789-0.89%
2023/09/22170.6000.0071.4011,7780.06%
2023/09/1400.00170.4070.40-11,865-0.05%
2023/09/0500.00169.5069.10-11,830-0.05%
2023/08/3100.00565.3065.70-51,822-0.27%
2023/08/2900.00164.6065.20-11,848-0.05%
2023/08/28265.5500.0064.3021,8840.11%
2023/08/2400.00169.6068.00-11,926-0.05%
2023/08/22171.00171.2068.5001,9810.00%
2023/08/2100.00070.1070.1001,9790.00%
2023/08/1100.00169.6068.90-12,133-0.05%
2023/08/10167.70168.1067.7002,1240.00%
2023/08/08872.65270.0071.7062,0960.29%
2023/08/07169.00169.7069.7001,9950.00%
2023/08/021463.8400.0063.20141,9860.70%
2023/07/3100.00170.0067.50-11,988-0.05%
2023/07/2800.00268.5068.80-21,970-0.10%
2023/07/272.170.1000.0069.002.11,9670.11%
2023/07/260.368.1600.0067.400.31,9440.01%
2023/07/25168.9000.0068.6011,9380.05%
2023/07/2100.001668.7068.00-161,906-0.84%
2023/07/20170.70170.0069.0001,8970.00%
2023/07/19181.902.276.5171.70-1.21,864-0.06%
2023/07/18181.707.579.8779.60-6.51,785-0.36%
2023/07/1700.00175.9075.90-11,638-0.06%
2023/07/140.168.30369.2369.00-2.91,643-0.18%
2023/07/13370.102.169.3068.700.91,6470.05%
2023/07/126.268.32166.6067.905.21,6630.31%
2023/07/1100.003.171.3570.80-3.11,748-0.18%
2023/07/070.169.6000.0069.200.11,7340.01%
2023/07/0600.00270.9070.30-21,736-0.12%
2023/07/05371.97271.6071.3011,7770.06%
2023/07/04770.266.169.4171.100.91,8480.05%
2023/07/03769.26869.6969.80-11,831-0.05%
2023/06/303.168.33368.2067.600.11,7950.00%
2023/06/29968.68970.4770.6001,7460.00%
2023/06/28166.6000.0066.4011,6790.06%
2023/06/1600.00262.0062.00-21,583-0.13%
2023/06/140.161.301.662.0661.70-1.51,564-0.10%
2023/06/130.160.00060.1360.200.11,5560.01%
2023/06/121.159.7300.0059.801.11,5540.07%
2023/06/090.161.0000.0060.900.11,5450.01%
2023/06/070.260.9900.0061.000.21,5450.01%
2023/06/060.161.70162.3062.00-0.91,533-0.06%
2023/06/0200.00263.4063.00-21,517-0.13%
2023/06/01664.08563.6063.7011,5070.07%
2023/05/31263.10162.6062.6011,4690.07%
2023/05/3000.001262.3661.60-121,445-0.83%
2023/05/291061.70161.3061.0091,4020.64%
2023/05/26261.102.161.4162.00-0.11,3730.00%
2023/05/250.159.60359.2059.90-31,332-0.22%
2023/05/24260.40261.1560.2001,3110.00%
2023/05/23361.23261.0060.3011,2650.08%
2023/05/227661.077159.8259.6051,1920.42%
2023/05/1700.00155.2055.30-11,092-0.09%
2023/05/09351.90152.0051.7021,0360.19%
2023/05/02152.8000.0053.6019680.10%
2023/04/27152.80152.5052.0009510.00%
2023/04/26152.50152.7052.9009470.00%
2023/04/25053.9000.0051.7009350.00%
2023/04/24253.65253.7554.2009120.00%
2023/04/2100.00152.7053.30-1904-0.11%
2023/04/20154.70153.6053.6008760.00%
2023/04/1900.00554.4055.10-5854-0.59%
2023/04/18055.3500.0054.7008330.00%
2023/04/17155.6000.0055.8018100.12%
2023/04/1400.004.556.2456.80-4.5779-0.58%
2023/04/13152.0000.0052.0016660.15%
2023/04/12751.84052.3052.4076461.08%
2023/04/11051.8600.0051.6006220.00%
2023/04/10152.80453.4352.00-3600-0.50%
2023/04/07353.27352.3353.1005360.00%
2023/04/06048.2600.0048.7504380.00%
2023/03/31247.25147.7047.3514330.23%
2023/03/28245.90245.2044.9004110.00%
2023/03/2700.000.847.6048.05-0.8383-0.20%
2023/03/21146.5000.0046.5513760.27%
2023/03/15246.4500.0046.8524170.48%
2023/03/1300.00144.2545.25-1412-0.24%
2023/03/10046.8500.0045.3004040.00%
2023/03/0800.00147.0047.20-1396-0.25%
2023/02/22245.00245.1045.0003560.00%
2023/02/2100.00044.8445.2503530.00%
2023/02/20144.5000.0045.0013490.29%
2023/02/1400.00244.0044.00-2330-0.60%
2023/02/1300.00143.2043.30-1326-0.31%
2023/02/10043.21143.6543.20-1327-0.30%
2023/02/0900.000.343.4043.60-0.3325-0.10%
2023/02/08043.2500.0043.0003210.00%
2023/02/0300.00442.9042.90-4307-1.30%
2023/01/3100.00142.0042.15-1278-0.36%
2023/01/16040.6500.0040.5002660.00%
2023/01/11040.7500.0040.9002640.00%
2023/01/0400.00141.5041.65-1235-0.43%
2023/01/03140.0000.0040.3512240.45%
2022/12/09140.6000.0040.4512210.45%
2022/12/0100.00239.5039.40-2203-0.98%
2022/11/30238.8500.0039.1022060.97%
2022/11/0100.002235.3035.40-22230-9.56%
2022/10/251834.7900.0034.80182387.54%
2022/10/24435.2500.0035.2542391.67%
2022/10/19235.7000.0035.7022390.83%
2022/09/27037.5000.0037.7502670.00%
2022/08/3000.00139.4039.25-1243-0.41%
2022/08/11038.2000.0037.9502540.01%
2022/07/21033.9000.0034.1002670.00%
2022/07/14136.2000.0036.2512590.38%
2022/06/20137.5000.0037.4013470.29%
2022/06/1600.00039.5038.5503530.00%
2022/06/14139.2500.0039.3013620.28%
2022/06/09240.2500.0040.4023880.52%
2022/06/0100.00139.5540.00-1437-0.23%
2022/05/1600.00037.0037.0001,3180.00%
2022/05/09338.0000.0038.0531,3830.22%
2022/04/220.140.5500.0040.550.11,4160.01%
2022/04/18039.3000.0039.8501,4980.00%
2022/04/13040.80140.3040.45-11,535-0.07%
2022/04/12040.4000.0040.0001,5400.00%
2022/04/11041.9500.0039.9501,5410.00%
2022/04/08042.6500.0041.7501,5360.00%
2022/04/07041.9500.0041.1501,5470.00%
2022/04/06043.1500.0042.3501,5820.00%
2022/03/31143.0000.0043.0511,6610.06%
2022/03/30144.1000.0043.5011,6580.06%
2022/03/28243.88242.9343.9001,6420.00%
2022/03/24243.4500.0043.8521,6390.12%
2022/03/23143.35243.6043.65-11,639-0.06%
2022/03/17042.9000.0043.0501,6270.00%
2022/03/16241.8000.0041.8021,6200.12%
2022/03/1100.00143.0542.65-11,597-0.06%
2022/02/25147.2000.0046.3011,4640.07%
2022/02/2400.00845.5644.55-81,410-0.57%
2022/02/2200.00346.5546.80-31,350-0.22%
2022/02/21349.53749.8448.50-41,300-0.31%
2022/02/184048.772950.1549.10111,1700.94%
2022/02/17246.302.848.7249.05-0.8746-0.10%
2022/02/1500.00244.0043.55-2629-0.32%
2022/02/1100.00243.8543.10-2595-0.34%
2022/02/09242.1500.0042.1525630.36%
2022/01/03041.35141.8041.45-1344-0.29%
2021/12/29341.7500.0042.0033150.95%
2021/12/28241.75442.2141.30-2273-0.73%
2021/12/27039.2000.0039.4001890.00%
2021/12/0900.00338.1038.15-3144-2.07%
2021/11/04036.0000.0036.0001220.00%
2021/07/2700.00237.0536.55-2486-0.41%
2021/07/1600.00137.0037.00-1558-0.18%
2021/07/1500.00136.7036.65-1562-0.18%
2021/06/30337.2500.0037.2036630.45%
2021/06/2200.00240.5540.60-2663-0.30%
2021/06/21239.93140.3540.0516800.15%
2021/06/16239.2500.0039.2527700.26%
2021/06/1500.00238.7339.45-2788-0.25%
2021/06/1100.00037.3537.4008130.00%
2021/06/10137.3500.0037.3518300.12%
2021/06/0800.00137.9537.65-1902-0.11%
2021/06/07237.48337.4537.85-1942-0.11%
2021/06/0300.00438.2538.35-4953-0.42%
2021/06/0100.00138.0038.15-1969-0.10%
2021/05/31237.98138.1037.9519770.10%
2021/05/25237.3800.0037.5521,0370.19%
2021/05/200.336.4000.0036.250.31,0980.02%
2021/05/12136.8500.0035.9511,0820.09%
2021/05/05238.7500.0038.6021,0890.18%
2021/05/03340.4000.0039.6031,0740.28%
2021/04/27241.3500.0041.8021,0700.19%
2021/04/19042.1000.0042.2501,1780.00%
2021/04/15041.9500.0041.7501,2160.00%
2021/04/0800.00243.4043.95-21,180-0.17%
2021/04/07342.9700.0042.8531,1720.26%
2021/04/06042.7000.0043.1501,1730.00%
2021/03/29043.2000.0043.1501,1570.00%
2021/03/2600.001.543.7043.40-1.51,161-0.13%
2021/03/25243.60243.5043.8001,1590.00%
2021/03/2400.00143.7043.75-11,138-0.09%
2021/03/2200.00443.5343.85-41,098-0.37%
2021/03/19242.4300.0042.8521,1460.17%
2021/03/17242.10241.5041.4501,2180.00%
2021/03/081039.411239.3839.25-21,093-0.18%
2021/03/04038.6500.0038.6501,0880.00%
2021/02/2600.00639.3739.10-61,102-0.54%
2021/02/2300.00139.0039.05-11,121-0.09%
2021/02/22037.7000.0037.8001,0880.00%
2021/02/1700.00236.8037.00-21,069-0.19%
2021/02/05036.3000.0036.1001,0620.00%
2021/02/03236.0300.0035.9521,0590.19%
2021/02/0200.00535.9536.10-51,055-0.47%
2021/02/01535.5000.0035.5051,0500.48%
2021/01/2900.00537.0036.50-51,027-0.49%
2021/01/27136.2500.0036.5511,0170.10%
2021/01/26436.5500.0036.7541,0120.39%
2021/01/2200.00537.2537.30-51,002-0.50%
2021/01/2000.00337.8537.10-31,017-0.29%
2021/01/18238.20238.4538.6009840.00%
2021/01/1500.001537.8039.15-15956-1.57%
2021/01/1400.00138.5038.40-1913-0.11%
2021/01/1300.00138.6038.50-1901-0.11%
2021/01/12338.95338.2838.0008870.00%
2021/01/1100.00037.5038.1508440.00%
2021/01/0700.00437.0537.00-4798-0.50%
2021/01/06436.1000.0036.2047930.50%
2020/12/25337.1600.0037.3037640.39%
2020/12/2400.00636.7036.50-6751-0.80%
2020/12/22436.0000.0035.7047450.54%
2020/12/21236.201836.1836.25-16743-2.15%
2020/12/18138.05137.9036.9007300.00%
2020/12/17037.4500.0037.3007270.00%
2020/12/16038.0000.0037.6007210.00%
2020/12/152938.801538.1837.50147111.97%
2020/12/141037.76537.4139.4556310.79%
2020/12/1100.00537.0036.45-5552-0.91%
2020/12/10336.3700.0036.0035180.58%
2020/12/09236.7500.0036.6025190.38%
2020/12/04236.20236.6536.3005260.00%
2020/12/03536.801536.8836.65-10537-1.86%
2020/12/0100.001536.0336.30-15573-2.62%
2020/11/30336.471.236.9936.301.85810.32%
2020/11/2700.00236.7536.65-2604-0.33%
2020/11/26636.44636.9836.4006220.00%
2020/11/25236.5012.636.4135.95-10.6650-1.63%
2020/11/24535.9700.0036.3056540.76%
2020/11/20934.68434.1535.0056200.81%
2020/11/19534.00334.1033.9526220.32%
2020/11/18034.6000.0033.8506720.00%
2020/11/13333.6500.0033.6537800.38%
2020/11/12433.6900.0033.7048170.49%
2020/11/06133.9000.0033.9011,0840.09%
2020/11/05534.6000.0034.1551,0870.46%
2020/11/0300.00133.7534.00-11,091-0.09%
2020/10/07034.2500.0034.4001,2440.00%
2020/10/0600.00234.3034.50-21,266-0.16%
2020/09/25032.1000.0032.1001,6720.00%
2020/09/24032.4000.0032.3001,7150.00%
2020/09/22033.80134.0034.00-11,732-0.06%
2020/09/21234.0500.0034.0521,7480.11%
2020/09/1800.00134.6534.60-11,764-0.06%
2020/09/151034.2000.0034.10101,8180.55%
2020/09/07135.7500.0035.1511,7840.06%
2020/09/04336.2000.0037.0031,7550.17%
2020/09/02637.5800.0036.5561,7350.35%
2020/08/3100.00137.2538.35-11,693-0.06%
2020/08/24137.4000.0037.6011,6480.06%
2020/08/2100.001037.0037.10-101,600-0.62%
2020/08/20135.10134.1534.3001,5620.00%
2020/08/19136.2000.0035.8511,5330.07%
2020/08/1800.00137.8037.10-11,504-0.07%
2020/08/141.135.851135.9035.85-101,441-0.69%
2020/08/131136.6400.0036.80111,4190.78%
2020/08/12134.501.135.2535.90-0.11,299-0.01%
2020/08/1100.00232.5532.65-21,222-0.16%
2020/08/06333.7500.0033.1031,2190.25%
2020/08/05133.4500.0033.6011,2080.08%
2020/08/0400.000.532.5532.55-0.51,198-0.04%
2020/07/29131.7000.0032.7511,2540.08%
2020/07/2000.001032.0033.30-101,234-0.81%
2020/07/16134.3000.0033.9511,2270.08%
2020/07/1500.00534.1133.65-51,217-0.41%
2020/07/14135.4000.0033.9511,2120.08%
2020/07/101235.8600.0035.05121,1741.02%
2020/07/091640.24239.9538.70141,1171.25%
2020/07/07443.3500.0042.6049750.41%
2020/07/06241.60142.1042.1018660.12%
2020/07/0300.001037.5838.30-10776-1.29%
2020/07/01236.3000.0036.1027240.28%
2020/06/3000.00236.0535.75-2713-0.28%
2020/06/24235.55335.4035.00-1687-0.15%
2020/06/23334.2800.0034.9036630.45%
2020/06/04534.1000.0033.8557150.70%
2020/06/01434.101434.0134.15-10677-1.48%
2020/05/29432.9300.0033.0546590.61%
2020/05/26532.7500.0032.7556500.77%
2020/05/25032.5000.0032.7006490.00%
2020/05/2000.00232.2532.15-2640-0.31%
2020/05/1300.00232.3532.40-2626-0.32%
2020/05/1100.00032.6032.6006240.00%
2020/05/051033.0000.0033.20105761.73%
2020/04/3000.00231.2531.30-2537-0.37%
2020/04/22228.85128.8529.0015190.19%
2020/04/21128.5500.0028.5515130.19%
2020/04/20229.50129.6029.5015030.20%
2020/04/170.129.4000.0029.400.15010.01%
2020/04/1500.00128.8529.20-1488-0.20%
2020/04/14128.5000.0028.8014850.21%
2020/04/08128.2000.0028.2514940.20%
2020/04/06027.7500.0027.7504850.00%
2020/04/01027.2000.0027.1004820.00%
2020/03/271027.0000.0026.80104802.08%
2020/03/2400.00423.8324.60-4486-0.82%
2020/03/2300.00223.0023.30-2521-0.38%
2020/03/09228.5000.0028.3526700.30%
2020/02/27229.3000.0029.2029150.22%
2020/02/26229.8000.0029.7529080.22%
2020/02/25130.0000.0029.9519030.11%
2020/02/24130.45230.8030.50-1897-0.11%
2020/02/17229.5000.0029.5028810.23%
2020/02/1300.00130.0029.60-1883-0.11%
2020/02/1200.001.829.7529.75-1.8885-0.20%
2020/02/1100.00229.5529.55-2881-0.23%
2020/02/0500.00129.4529.40-1877-0.11%
2020/02/03228.6500.0029.0028730.23%
2020/01/30229.7500.0029.6028610.23%
2020/01/16031.55131.9031.75-1845-0.12%
2020/01/1400.00131.9532.05-1853-0.12%
2020/01/1300.00331.7231.60-3854-0.35%
2020/01/07231.5000.0031.2528530.23%
2020/01/06131.8000.0031.8518400.12%
2019/12/2400.00332.5033.20-3817-0.37%
2019/12/19334.8200.0034.8037670.39%
2019/12/18135.65235.5335.30-1749-0.13%
2019/12/1300.00433.6533.05-4675-0.59%
2019/12/12134.5000.0033.5016580.15%
2019/12/11134.4000.0034.4016370.16%
2019/12/10335.1300.0034.7036220.48%
2019/12/0900.003034.8434.95-30601-4.99%
2019/12/063034.3800.0034.50305765.21%
2019/12/055034.555035.7535.2505400.00%
2019/12/02434.90934.4134.80-5421-1.19%
2019/11/2900.00232.0532.75-2276-0.72%
2019/11/28130.60230.6030.55-1209-0.48%
2019/11/1200.00129.8029.75-1257-0.39%
2019/11/11129.2000.0029.0512520.40%
2019/11/07129.6000.0029.5512520.40%
2019/10/31229.9000.0029.9022610.77%
2019/10/1700.00230.4030.40-2252-0.79%
2019/10/1600.00129.9029.80-1244-0.41%
2019/10/07530.0000.0029.6552442.04%
2019/09/2000.00229.6529.75-2263-0.76%
2019/09/19229.7000.0029.6522670.75%
2019/09/1800.00229.9029.95-2277-0.72%
2019/09/17229.3000.0029.4022810.71%
2019/09/12229.6000.0029.5522810.71%
2019/09/11130.1000.0029.9512780.36%
2019/09/0200.00131.0531.15-1262-0.38%
2019/08/2000.00131.0530.80-1237-0.42%
2019/08/1600.00230.1030.70-2222-0.90%
2019/08/15029.4500.0029.5002050.00%
2019/08/1200.00229.6029.50-2190-1.05%
2019/08/0700.00328.7728.65-3192-1.56%
2019/08/05128.1000.0028.2511910.52%
2019/08/02329.4000.0028.9531931.55%
2019/08/0100.00130.3030.00-1197-0.51%
2019/07/3100.00130.4030.40-1196-0.51%
2019/07/2900.00129.9529.90-1204-0.49%
2019/07/1900.00329.4529.55-3225-1.33%
2019/07/18129.3000.0029.2512290.44%
2019/07/17129.4000.0029.4012360.42%
2019/07/12229.4000.0029.3022780.72%
2019/07/11329.7500.0029.7032941.02%
2019/07/09229.83129.8529.9013170.32%
2019/07/05331.6300.0031.7533200.94%
2019/07/0400.00131.8031.85-1322-0.31%
2019/07/0100.00131.4031.40-1392-0.26%
2019/06/2500.00130.9031.00-1420-0.24%
2019/06/2400.00230.2330.50-2417-0.48%
2019/06/17129.3000.0029.2514460.22%
2019/06/13129.5500.0029.5514500.22%
2019/06/0300.00129.9029.90-1478-0.21%
2019/05/3100.00129.9029.75-1481-0.21%
2019/05/3000.00129.4029.60-1481-0.21%
2019/05/17129.3000.0029.2015080.20%
2019/05/09130.2000.0030.2514950.20%
2019/05/0800.00131.0031.00-1486-0.21%
2019/05/06131.0000.0030.9514820.21%
2019/04/30131.5000.0031.9014630.22%
2019/04/2600.00132.5532.80-1448-0.22%
2019/04/23132.8500.0032.7014370.23%
2019/04/2200.00133.0033.20-1429-0.23%
2019/04/19132.0000.0031.9014200.24%
2019/04/18232.8000.0032.3024040.49%
2019/04/17134.1500.0033.9013860.26%
2019/04/1500.002.333.5633.50-2.3357-0.63%
2019/04/08432.80132.9032.7033001.00%
2019/04/0300.00131.9032.00-1264-0.38%
2019/04/0200.00131.0031.10-1237-0.42%
2019/03/2900.00130.5030.15-1208-0.48%
2019/03/2700.00130.0030.00-1197-0.51%
2019/03/26029.5000.0029.6501880.00%
2019/03/25029.3500.0029.5001820.00%
2019/03/2200.00129.2029.00-1170-0.59%
2019/03/2100.00228.2028.30-2156-1.28%
2019/03/11027.6500.0027.8501510.00%
2019/01/100.126.7000.0026.700.13810.02%
2019/01/080.126.3500.0026.350.14090.02%
2018/12/24026.5500.0026.7005230.01%
2018/12/12228.2000.0028.4025250.38%
2018/12/06128.8000.0028.5515180.19%
2018/12/05129.4500.0029.4515130.19%
2018/11/3000.00130.2030.25-1488-0.20%
2018/11/2900.00130.4029.75-1480-0.21%
2018/11/2700.00229.9029.70-2458-0.44%
2018/11/26129.40429.5829.15-3443-0.68%
2018/11/23127.9000.0027.9514330.23%
2018/11/1500.00128.4028.45-1396-0.25%
2018/11/130.526.6000.0026.650.53700.13%
2018/11/08026.7500.0026.6503720.00%
2018/11/0700.00126.9026.75-1373-0.27%
2018/10/18427.95228.1027.7023050.65%
2018/10/1700.00127.4027.25-1284-0.35%
2018/10/11225.3000.0024.8022310.86%
2018/10/05126.00626.0125.80-5184-2.71%
2018/09/20224.6300.0024.6021421.40%
2018/09/14325.0000.0025.1031442.08%
2018/08/0600.00127.3027.00-1195-0.51%
2018/08/03127.0000.0027.0011880.53%
2018/07/2500.00326.6026.70-3192-1.56%
2018/06/21228.5000.0028.3022150.93%
2018/06/08128.8000.0028.8012210.45%
2018/06/0100.00129.4029.05-1208-0.48%
2018/05/31129.05129.4028.9502070.00%
2018/04/11028.7000.0028.7002460.00%
2018/03/31129.6000.0029.5012720.37%
2018/03/2800.000.529.1029.10-0.5273-0.18%
2018/03/15028.80528.7529.05-5249-2.00%
2018/03/1300.00129.1029.30-1251-0.40%
2018/02/1200.00327.1527.35-3277-1.08%
2018/02/0900.00227.0027.00-2282-0.71%
2018/02/0800.00127.2527.35-1281-0.36%
2018/02/0700.00327.1727.15-3282-1.06%
2018/02/06226.7300.0026.5522840.70%
2018/02/05329.4000.0029.1532691.11%
2018/02/01130.2000.0030.1012700.37%
2018/01/26030.4000.0030.4002760.00%
2018/01/2400.001030.4030.55-10274-3.64%
2018/01/08232.1500.0031.8523220.62%
2018/01/0400.00433.5033.40-4317-1.26%
2018/01/0300.00132.6032.75-1312-0.32%
佳必琪 相關文章