券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0.5 | 84.70 | 0 | 0.00 | 84.70 | 0.5 | 234 | 0.21% |
|
| 2024/06/06 | 1 | 88.60 | 1 | 88.20 | 88.00 | 0 | 237 | 0.00% |
|
| 2024/05/13 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 334 | 0.30% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 83.30 | 84.10 | -3 | 324 | -0.92% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 83.60 | 82.60 | -2 | 333 | -0.60% |
|
| 2024/04/12 | 1 | 86.80 | 1 | 86.40 | 86.10 | 0 | 333 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 87.10 | 86.30 | 0 | 337 | -0.01% |
|
| 2024/04/01 | 1 | 89.60 | 0 | 0.00 | 89.30 | 1 | 489 | 0.20% |
|
| 2024/03/27 | 1 | 87.50 | 2 | 86.55 | 87.70 | -1 | 489 | -0.20% |
|
| 2024/03/25 | 0.4 | 89.00 | 0 | 0.00 | 88.60 | 0.4 | 486 | 0.07% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 485 | -0.21% |
|
| 2024/03/19 | 1 | 88.70 | 0 | 0.00 | 88.60 | 1 | 486 | 0.21% |
|
| 2024/03/14 | 2 | 88.30 | 0 | 0.00 | 87.70 | 2 | 498 | 0.40% |
|
| 2024/03/13 | 0 | 88.70 | 0 | 0.00 | 88.10 | 0 | 496 | 0.00% |
|
| 2024/03/08 | 3 | 88.90 | 0 | 0.00 | 88.90 | 3 | 485 | 0.62% |
|
| 2024/03/07 | 3 | 91.00 | 6 | 91.00 | 91.10 | -3 | 471 | -0.64% |
|
| 2024/03/06 | 3 | 97.83 | 0 | 0.00 | 97.70 | 3 | 434 | 0.69% |
|
| 2024/03/04 | 1 | 96.90 | 1 | 96.30 | 96.20 | 0 | 424 | 0.00% |
|
| 2024/03/01 | 3 | 97.43 | 0 | 0.00 | 96.30 | 3 | 421 | 0.71% |
|
| 2024/02/27 | 4 | 96.05 | 2 | 94.50 | 94.80 | 2 | 412 | 0.48% |
|
| 2024/02/23 | 2 | 94.70 | 0 | 0.00 | 94.50 | 2 | 420 | 0.48% |
|
| 2024/02/22 | 2 | 95.70 | 1 | 96.60 | 95.50 | 1 | 420 | 0.24% |
|
| 2024/02/21 | 2 | 94.75 | 0 | 0.00 | 95.00 | 2 | 414 | 0.48% |
|
| 2024/02/15 | 1 | 93.60 | 0 | 0.00 | 94.30 | 1 | 421 | 0.24% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 92.90 | 92.20 | -1 | 454 | -0.22% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 92.90 | 92.80 | -2 | 456 | -0.44% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 92.67 | 92.70 | -3 | 461 | -0.65% |
|
| 2024/01/25 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 467 | 0.21% |
|
| 2024/01/24 | 1 | 93.00 | 1 | 93.70 | 93.10 | 0 | 468 | 0.00% |
|
| 2024/01/23 | 2 | 93.50 | 2 | 93.75 | 92.60 | 0 | 469 | 0.00% |
|
| 2024/01/19 | 3 | 92.10 | 3 | 92.30 | 92.00 | 0 | 467 | 0.00% |
|
| 2024/01/17 | 3 | 92.60 | 3 | 93.70 | 92.00 | 0 | 469 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 93.00 | 92.60 | -0.1 | 488 | -0.01% |
|
| 2024/01/09 | 1 | 93.30 | 0 | 0.00 | 93.00 | 1 | 493 | 0.20% |
|
| 2024/01/08 | 3 | 94.80 | 3 | 95.67 | 94.20 | 0 | 489 | 0.00% |
|
| 2024/01/05 | 1 | 94.50 | 1 | 94.60 | 94.60 | 0 | 489 | 0.00% |
|
| 2024/01/04 | 3 | 95.90 | 1 | 94.90 | 95.00 | 2 | 493 | 0.40% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 97.20 | 96.70 | -1 | 491 | -0.20% |
|
| 2024/01/02 | 1 | 97.30 | 1 | 96.60 | 96.80 | 0 | 485 | 0.00% |
|
| 2023/12/29 | 3 | 99.07 | 1 | 99.70 | 98.80 | 2 | 473 | 0.42% |
|
| 2023/12/28 | 61 | 100.76 | 62 | 100.30 | 99.10 | -1 | 456 | -0.22% |
|
| 2023/12/27 | 2 | 93.90 | 0 | 0.00 | 94.60 | 2 | 358 | 0.57% |
|
| 2023/12/25 | 3 | 91.30 | 0 | 0.00 | 91.20 | 3 | 362 | 0.83% |
|
| 2023/12/21 | 0 | 91.93 | 0 | 0.00 | 91.60 | 0 | 369 | 0.01% |
|
| 2023/12/18 | 1 | 93.20 | 0 | 0.00 | 93.00 | 1 | 380 | 0.26% |
|
| 2023/12/14 | 1 | 94.40 | 3 | 93.77 | 94.00 | -2 | 388 | -0.51% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 94.40 | 94.10 | -1 | 387 | -0.26% |
|
| 2023/12/11 | 3 | 94.10 | 3 | 94.80 | 94.00 | 0 | 383 | 0.00% |
|
| 2023/11/29 | 1 | 92.90 | 0 | 0.00 | 92.80 | 1 | 520 | 0.19% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 93.83 | 93.90 | -3 | 606 | -0.49% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 92.60 | 92.60 | -2 | 611 | -0.33% |
|
| 2023/11/16 | 3 | 92.33 | 1 | 94.10 | 92.00 | 2 | 676 | 0.30% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 692 | -0.14% |
|
| 2023/11/13 | 2 | 92.15 | 0 | 0.00 | 91.90 | 2 | 814 | 0.25% |
|
| 2023/11/10 | 1 | 95.80 | 0 | 0.00 | 95.80 | 1 | 890 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 93.10 | 93.30 | -1 | 1,256 | -0.08% |
|
| 2023/11/01 | 1 | 90.80 | 0 | 0.00 | 91.40 | 1 | 1,303 | 0.08% |
|
| 2023/10/31 | 1 | 90.70 | 0 | 0.00 | 90.50 | 1 | 1,330 | 0.08% |
|
| 2023/10/25 | 0.2 | 93.40 | 0 | 0.00 | 93.40 | 0.2 | 1,568 | 0.01% |
|
| 2023/10/18 | 2 | 91.60 | 0 | 0.00 | 91.50 | 2 | 1,945 | 0.10% |
|
| 2023/09/21 | 2 | 93.40 | 2 | 94.20 | 94.30 | 0 | 2,402 | 0.00% |
|
| 2023/09/19 | 2 | 97.20 | 2 | 96.50 | 96.50 | 0 | 2,479 | 0.00% |
|
| 2023/09/13 | 1 | 95.80 | 1 | 95.90 | 95.90 | 0 | 2,915 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 96.80 | 96.50 | -1 | 2,964 | -0.03% |
|
| 2023/09/11 | 5.1 | 96.36 | 0 | 0.00 | 95.70 | 5.1 | 2,973 | 0.17% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 104.25 | 104.00 | -2 | 2,940 | -0.07% |
|
| 2023/09/07 | 2 | 104.25 | 3 | 104.50 | 105.00 | -1 | 2,952 | -0.03% |
|
| 2023/09/06 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,958 | 0.03% |
|
| 2023/09/05 | 1 | 101.50 | 1 | 100.50 | 101.50 | 0 | 2,999 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 97.30 | 97.80 | -1 | 3,047 | -0.03% |
|
| 2023/08/28 | 3 | 96.83 | 2.1 | 96.64 | 94.90 | 0.9 | 3,072 | 0.03% |
|
| 2023/08/24 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 3,065 | 0.03% |
|
| 2023/08/22 | 2 | 106.25 | 2 | 108.00 | 104.00 | 0 | 3,074 | 0.00% |
|
| 2023/08/18 | 4 | 105.50 | 0 | 0.00 | 105.50 | 4 | 3,040 | 0.13% |
|
| 2023/08/17 | 2 | 107.75 | 3 | 108.67 | 111.50 | -1 | 2,994 | -0.03% |
|
| 2023/08/16 | 5.1 | 108.62 | 2 | 109.00 | 111.50 | 3.1 | 2,967 | 0.10% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 2,899 | -0.03% |
|
| 2023/08/10 | 1 | 102.00 | 1.2 | 99.48 | 99.40 | -0.2 | 2,811 | -0.01% |
|
| 2023/08/09 | 2 | 103.75 | 4 | 105.25 | 102.50 | -2 | 2,785 | -0.07% |
|
| 2023/08/08 | 3 | 109.67 | 2 | 109.00 | 109.50 | 1 | 2,733 | 0.04% |
|
| 2023/08/07 | 1 | 107.50 | 1 | 108.50 | 107.50 | 0 | 2,644 | 0.00% |
|
| 2023/08/04 | 1 | 99.90 | 5 | 102.20 | 103.00 | -4 | 2,616 | -0.15% |
|
| 2023/08/02 | 4 | 101.63 | 2 | 107.00 | 102.50 | 2 | 2,616 | 0.08% |
|
| 2023/08/01 | 1 | 103.00 | 2 | 104.75 | 103.50 | -1 | 2,566 | -0.04% |
|
| 2023/07/31 | 6 | 107.33 | 30 | 106.02 | 103.00 | -24 | 2,559 | -0.94% |
|
| 2023/07/28 | 0 | 109.00 | 0 | 0.00 | 109.50 | 0 | 2,482 | 0.00% |
|
| 2023/07/27 | 32 | 113.13 | 6.1 | 107.74 | 112.00 | 25.9 | 2,403 | 1.08% |
|
| 2023/07/26 | 3 | 105.65 | 1 | 104.00 | 105.50 | 2 | 2,249 | 0.09% |
|
| 2023/07/25 | 5 | 103.00 | 5.1 | 104.01 | 105.50 | -0.1 | 2,153 | 0.00% |
|
| 2023/07/24 | 1 | 93.00 | 1.1 | 95.77 | 96.00 | -0.1 | 2,075 | 0.00% |
|
| 2023/07/21 | 0.2 | 99.53 | 0 | 0.00 | 98.50 | 0.2 | 2,046 | 0.01% |
|
| 2023/07/20 | 1 | 100.50 | 1 | 99.71 | 99.30 | 0 | 2,024 | 0.00% |
|
| 2023/07/19 | 2 | 99.25 | 2 | 99.20 | 97.30 | 0 | 2,009 | 0.00% |
|
| 2023/07/18 | 3 | 100.67 | 0 | 0.00 | 100.50 | 3 | 2,001 | 0.15% |
|
| 2023/07/17 | 0.2 | 99.51 | 1 | 95.00 | 99.80 | -0.8 | 1,955 | -0.04% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 94.20 | 93.70 | -1 | 1,909 | -0.05% |
|
| 2023/07/13 | 0 | 93.50 | 0 | 0.00 | 92.30 | 0 | 1,905 | 0.00% |
|
| 2023/07/12 | 2 | 92.70 | 0 | 0.00 | 92.00 | 2 | 1,890 | 0.11% |
|
| 2023/07/11 | 2 | 91.50 | 0 | 0.00 | 91.60 | 2 | 1,888 | 0.11% |
|
| 2023/07/10 | 2 | 93.81 | 2.5 | 93.78 | 93.60 | -0.5 | 1,861 | -0.03% |
|
| 2023/07/07 | 1 | 109.50 | 1 | 104.00 | 104.00 | 0 | 1,819 | 0.00% |
|
| 2023/07/04 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 1,736 | 0.00% |
|
| 2023/07/03 | 1 | 106.00 | 2 | 107.00 | 108.00 | -1 | 1,707 | -0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 101.50 | 104.00 | -1 | 1,681 | -0.06% |
|
| 2023/06/27 | 1 | 104.50 | 44 | 103.91 | 101.00 | -43 | 1,618 | -2.66% |
|
| 2023/06/26 | 1 | 109.92 | 0.3 | 107.50 | 103.50 | 0.7 | 1,567 | 0.05% |
|
| 2023/06/21 | 46 | 111.98 | 4.1 | 111.74 | 112.00 | 41.9 | 1,436 | 2.92% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,269 | -0.08% |
|
| 2023/06/19 | 0.3 | 100.00 | 3.1 | 100.32 | 101.00 | -2.8 | 1,186 | -0.23% |
|
| 2023/06/16 | 3.5 | 96.45 | 3 | 97.07 | 95.60 | 0.5 | 1,133 | 0.04% |
|
| 2023/06/15 | 2 | 92.00 | 2 | 94.00 | 93.80 | 0 | 1,078 | 0.00% |
|
| 2023/06/12 | 3 | 91.93 | 0 | 0.00 | 91.50 | 3 | 1,021 | 0.29% |
|
| 2023/06/09 | 1 | 98.40 | 1.4 | 95.86 | 96.70 | -0.4 | 975 | -0.04% |
|
| 2023/06/08 | 1 | 92.70 | 1 | 93.00 | 92.70 | 0 | 915 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1.1 | 94.40 | 94.40 | -1.1 | 852 | -0.12% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 90.84 | 89.90 | -0.1 | 804 | -0.02% |
|
| 2023/06/02 | 1.4 | 89.60 | 1 | 90.00 | 88.30 | 0.4 | 787 | 0.05% |
|
| 2023/05/30 | 10 | 88.00 | 11 | 87.04 | 87.10 | -1 | 751 | -0.13% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 85.60 | 86.00 | -2 | 704 | -0.28% |
|
| 2023/05/26 | 1 | 81.40 | 1 | 80.90 | 80.60 | 0 | 656 | 0.00% |
|
| 2023/05/25 | 1 | 80.70 | 1 | 82.10 | 81.80 | 0 | 651 | 0.00% |
|
| 2023/05/24 | 1 | 82.30 | 1 | 82.50 | 81.50 | 0 | 642 | 0.00% |
|
| 2023/05/23 | 1 | 81.20 | 1 | 81.80 | 81.50 | 0 | 629 | 0.00% |
|
| 2023/05/22 | 1 | 84.10 | 1 | 85.30 | 82.60 | 0 | 612 | 0.00% |
|
| 2023/05/19 | 1.1 | 80.32 | 1 | 81.30 | 80.40 | 0.1 | 573 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 82.77 | 84.00 | -2 | 546 | -0.37% |
|
| 2023/05/17 | 2 | 81.60 | 2.1 | 82.18 | 81.80 | -0.1 | 514 | -0.01% |
|
| 2023/05/16 | 1 | 77.80 | 1 | 78.00 | 77.80 | 0 | 467 | 0.00% |
|
| 2023/05/15 | 1 | 76.20 | 1 | 76.80 | 75.80 | 0 | 458 | 0.00% |
|
| 2023/05/12 | 3 | 79.10 | 1 | 80.00 | 80.00 | 2 | 441 | 0.45% |
|
| 2023/05/11 | 0.1 | 76.10 | 0 | 0.00 | 75.90 | 0.1 | 417 | 0.03% |
|
| 2023/05/10 | 1 | 76.30 | 1 | 77.30 | 77.00 | 0 | 406 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 78.30 | 75.00 | 0 | 381 | -0.01% |
|
| 2023/05/08 | 2 | 74.70 | 0 | 0.00 | 74.10 | 2 | 352 | 0.57% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 72.93 | 74.70 | -3 | 343 | -0.87% |
|
| 2023/04/18 | 0 | 73.00 | 0 | 0.00 | 72.20 | 0 | 264 | 0.01% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 71.40 | 70.90 | -1 | 225 | -0.44% |
|
| 2023/04/11 | 2 | 70.55 | 3 | 71.60 | 71.90 | -1 | 195 | -0.51% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 117 | -0.85% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 69 | -1.45% |
|
| 2023/03/02 | 0.5 | 56.40 | 0 | 0.00 | 56.30 | 0.5 | 67 | 0.74% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 62 | -1.61% |
|
| 2023/02/09 | 0 | 0.00 | 0.5 | 53.40 | 53.40 | -0.5 | 54 | -1.01% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 55 | -1.80% |
|
| 2022/11/25 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 80 | 1.24% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 49.55 | 49.65 | -1 | 93 | -1.07% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 49.90 | 49.60 | 0 | 96 | -0.01% |
|
| 2022/11/14 | 0 | 49.40 | 0 | 0.00 | 49.50 | 0 | 121 | 0.01% |
|
| 2022/10/13 | 0 | 45.00 | 0 | 0.00 | 44.50 | 0 | 132 | 0.03% |
|
| 2022/10/03 | 0 | 45.05 | 0 | 0.00 | 44.85 | 0 | 137 | 0.00% |
|
| 2022/09/07 | 0 | 51.00 | 0.2 | 51.00 | 50.40 | -0.2 | 138 | -0.12% |
|
| 2022/09/06 | 0.2 | 58.00 | 4 | 57.60 | 57.00 | -3.8 | 130 | -2.90% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 58.90 | 58.50 | -2 | 122 | -1.63% |
|
| 2022/08/31 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 120 | 0.83% |
|
| 2022/08/26 | 2 | 59.45 | 0 | 0.00 | 59.20 | 2 | 124 | 1.61% |
|
| 2022/08/22 | 1 | 58.30 | 1 | 59.00 | 60.10 | 0 | 122 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 105 | -0.95% |
|
| 2022/07/28 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 148 | 0.67% |
|
| 2022/07/27 | 1 | 54.30 | 1 | 54.70 | 54.70 | 0 | 148 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 156 | -0.64% |
|
| 2022/06/20 | 1 | 54.60 | 1 | 55.80 | 53.70 | 0 | 275 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 313 | -0.32% |
|
| 2022/04/22 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 326 | 0.31% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 57.90 | 57.50 | -1 | 329 | -0.30% |
|
| 2022/04/20 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 333 | 0.30% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 353 | -0.28% |
|
| 2022/04/14 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 354 | 0.28% |
|
| 2022/04/11 | 0 | 55.00 | 0 | 0.00 | 54.30 | 0 | 353 | 0.01% |
|
| 2022/04/06 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 329 | 0.30% |
|
| 2022/03/31 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 314 | 0.32% |
|
| 2022/03/28 | 2 | 62.00 | 0 | 0.00 | 62.20 | 2 | 305 | 0.65% |
|
| 2022/03/23 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 285 | 0.35% |
|
| 2022/03/16 | 2 | 62.61 | 0 | 0.00 | 64.20 | 2 | 219 | 0.93% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 62.10 | 62.40 | -5 | 211 | -2.36% |
|
| 2022/02/25 | 0 | 70.20 | 0 | 0.00 | 70.60 | 0 | 199 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 76.20 | 76.10 | -1 | 207 | -0.48% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 75.50 | 75.20 | -1 | 208 | -0.48% |
|
| 2022/01/13 | 1 | 75.01 | 0 | 0.00 | 74.80 | 1 | 214 | 0.48% |
|
| 2022/01/12 | 1 | 76.20 | 0 | 0.00 | 75.40 | 1 | 210 | 0.47% |
|
| 2022/01/11 | 0.3 | 78.44 | 0 | 0.00 | 76.20 | 0.3 | 208 | 0.14% |
|
| 2022/01/07 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 190 | 0.53% |
|
| 2022/01/06 | 0.2 | 85.50 | 0 | 0.00 | 85.30 | 0.2 | 190 | 0.10% |
|
| 2022/01/03 | 1.4 | 86.53 | 0 | 0.00 | 86.20 | 1.4 | 203 | 0.67% |
|
| 2021/12/29 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 202 | 0.49% |
|
| 2021/12/27 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 209 | 0.48% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 81.60 | 80.50 | -2 | 279 | -0.72% |
|
| 2021/10/29 | 1 | 79.50 | 1 | 80.40 | 79.50 | 0 | 286 | 0.00% |
|
| 2021/10/25 | 2 | 79.65 | 0 | 0.00 | 79.40 | 2 | 320 | 0.62% |
|
| 2021/10/12 | 0 | 73.50 | 0 | 0.00 | 73.30 | 0 | 351 | 0.01% |
|
| 2021/10/08 | 0 | 80.40 | 0 | 0.00 | 80.90 | 0 | 344 | 0.01% |
|
| 2021/10/04 | 1 | 77.60 | 0 | 0.00 | 76.80 | 1 | 458 | 0.22% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 97.60 | 97.20 | -1 | 868 | -0.12% |
|
| 2021/08/24 | 1 | 95.40 | 0 | 0.00 | 95.80 | 1 | 895 | 0.11% |
|
| 2021/08/19 | 1 | 94.20 | 0 | 0.00 | 91.60 | 1 | 919 | 0.11% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 95.30 | 94.70 | -1 | 935 | -0.11% |
|
| 2021/08/05 | 3 | 104.50 | 2 | 104.50 | 104.50 | 1 | 1,180 | 0.08% |
|
| 2021/07/29 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 1,293 | 0.08% |
|
| 2021/07/26 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 1,335 | 0.15% |
|
| 2021/07/16 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 1,373 | 0.22% |
|
| 2021/07/15 | 2 | 100.25 | 0 | 0.00 | 100.50 | 2 | 1,371 | 0.15% |
|
| 2021/07/14 | 0.2 | 100.99 | 2 | 100.05 | 100.00 | -1.8 | 1,372 | -0.13% |
|
| 2021/07/13 | 2 | 104.75 | 2 | 104.25 | 101.00 | 0 | 1,376 | 0.00% |
|
| 2021/07/12 | 5.2 | 106.50 | 1 | 105.50 | 105.50 | 4.2 | 1,358 | 0.31% |
|
| 2021/07/05 | 2 | 114.00 | 4 | 117.15 | 119.50 | -2 | 1,357 | -0.15% |
|
| 2021/07/01 | 3 | 111.67 | 2 | 110.00 | 109.50 | 1 | 1,339 | 0.07% |
|
| 2021/06/30 | 3 | 111.67 | 2 | 112.75 | 113.00 | 1 | 1,357 | 0.07% |
|
| 2021/06/25 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 1,409 | 0.00% |
|
| 2021/06/23 | 2 | 107.50 | 2 | 107.00 | 107.50 | 0 | 1,458 | 0.00% |
|
| 2021/06/22 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 1,480 | 0.07% |
|
| 2021/06/21 | 1 | 107.00 | 1 | 109.50 | 107.00 | 0 | 1,545 | 0.00% |
|
| 2021/06/18 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 1,602 | 0.06% |
|
| 2021/06/17 | 1 | 113.00 | 4 | 113.00 | 113.00 | -3 | 1,661 | -0.18% |
|
| 2021/06/10 | 4 | 112.00 | 1 | 112.50 | 111.50 | 3 | 1,773 | 0.17% |
|
| 2021/06/03 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,838 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 1,857 | -0.05% |
|
| 2021/05/28 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 1,911 | 0.05% |
|
| 2021/05/18 | 1 | 94.80 | 2 | 99.75 | 99.80 | -1 | 2,430 | -0.04% |
|
| 2021/05/13 | 1 | 98.00 | 2 | 103.00 | 101.50 | -1 | 2,354 | -0.04% |
|
| 2021/05/11 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 2,267 | 0.09% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 111.83 | 109.00 | -3 | 2,231 | -0.13% |
|
| 2021/05/05 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 2,204 | 0.05% |
|
| 2021/05/04 | 1 | 104.00 | 2 | 111.50 | 110.50 | -1 | 2,197 | -0.05% |
|
| 2021/05/03 | 3 | 108.33 | 0 | 0.00 | 107.50 | 3 | 2,178 | 0.14% |
|
| 2021/04/26 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 2,154 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 2,150 | -0.05% |
|
| 2021/04/19 | 1.1 | 115.05 | 0 | 0.00 | 114.00 | 1.1 | 2,170 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 120.50 | 118.00 | -1 | 2,218 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 2,215 | -0.05% |
|
| 2021/04/14 | 3 | 117.50 | 2 | 111.25 | 118.00 | 1 | 2,208 | 0.05% |
|
| 2021/04/13 | 1 | 120.50 | 0 | 0.00 | 117.00 | 1 | 2,183 | 0.05% |
|
| 2021/04/12 | 0 | 117.50 | 1 | 118.50 | 117.00 | -1 | 2,170 | -0.05% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 123.25 | 126.00 | -2 | 2,140 | -0.09% |
|
| 2021/04/08 | 1 | 124.50 | 0 | 0.00 | 129.00 | 1 | 2,116 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 124.00 | 122.50 | -3 | 2,085 | -0.14% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 123.50 | 125.50 | -3 | 2,070 | -0.14% |
|
| 2021/04/01 | 9 | 120.28 | 4 | 121.00 | 121.00 | 5 | 2,049 | 0.24% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 120.88 | 116.50 | -8 | 2,018 | -0.40% |
|
| 2021/03/30 | 9 | 118.72 | 2 | 118.50 | 120.50 | 7 | 1,987 | 0.35% |
|
| 2021/03/29 | 4 | 112.63 | 3 | 113.83 | 115.00 | 1 | 1,944 | 0.05% |
|
| 2021/03/26 | 2 | 110.00 | 1 | 106.50 | 110.50 | 1 | 1,923 | 0.05% |
|
| 2021/03/25 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,897 | 0.05% |
|
| 2021/03/24 | 0 | 108.00 | 0 | 0.00 | 108.50 | 0 | 1,870 | 0.00% |
|
| 2021/03/23 | 0 | 116.33 | 0 | 0.00 | 115.00 | 0 | 1,807 | 0.00% |
|
| 2021/03/22 | 5 | 123.50 | 5 | 127.50 | 127.50 | 0 | 1,742 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 111.67 | 112.00 | -3 | 1,596 | -0.19% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 107.00 | 109.00 | -1 | 1,558 | -0.06% |
|
| 2021/03/10 | 2 | 93.60 | 2 | 95.00 | 94.80 | 0 | 1,549 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 92.10 | 95.20 | -1 | 1,539 | -0.06% |
|
| 2021/03/05 | 0 | 98.00 | 0 | 0.00 | 95.00 | 0 | 1,514 | 0.00% |
|
| 2021/03/04 | 2 | 100.50 | 1 | 98.40 | 98.00 | 1 | 1,512 | 0.07% |
|
| 2021/03/02 | 3 | 104.33 | 0 | 0.00 | 101.00 | 3 | 1,464 | 0.20% |
|
| 2021/02/25 | 1 | 109.50 | 1 | 113.00 | 106.00 | 0 | 1,340 | 0.00% |
|
| 2021/02/24 | 1 | 113.50 | 0 | 0.00 | 106.50 | 1 | 1,313 | 0.08% |
|
| 2021/02/23 | 0 | 0.00 | 1.1 | 105.38 | 105.50 | -1.1 | 1,238 | -0.09% |
|
| 2021/02/22 | 1 | 95.00 | 0 | 0.00 | 96.30 | 1 | 1,300 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 90.10 | 94.70 | -2 | 1,297 | -0.15% |
|
| 2021/02/18 | 2 | 87.45 | 0.2 | 86.00 | 88.60 | 1.8 | 1,243 | 0.14% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 82.30 | 82.30 | -1 | 1,216 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 1,193 | -0.08% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 79.50 | 78.10 | -2 | 1,169 | -0.17% |
|
| 2021/01/14 | 2 | 80.85 | 0 | 0.00 | 80.60 | 2 | 1,154 | 0.17% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 83.20 | 81.00 | -1 | 1,135 | -0.09% |
|
| 2021/01/11 | 1 | 82.80 | 0 | 0.00 | 84.50 | 1 | 1,111 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 79.00 | 78.60 | -1 | 1,054 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 80.70 | 81.00 | -2 | 1,061 | -0.19% |
|
| 2020/12/31 | 2 | 78.30 | 0 | 0.00 | 79.00 | 2 | 1,057 | 0.19% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 78.50 | 79.00 | -1 | 1,059 | -0.09% |
|
| 2020/12/18 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 1,066 | 0.09% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 77.80 | 77.50 | -1 | 1,078 | -0.09% |
|
| 2020/12/14 | 1 | 78.30 | 0 | 0.00 | 78.90 | 1 | 1,110 | 0.09% |
|
| 2020/12/11 | 2 | 77.95 | 0 | 0.00 | 78.00 | 2 | 1,161 | 0.17% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 87.00 | 83.50 | -1 | 1,173 | -0.09% |
|
| 2020/12/01 | 1 | 81.50 | 0 | 0.00 | 82.10 | 1 | 1,053 | 0.09% |
|
| 2020/11/27 | 1 | 83.40 | 4 | 83.05 | 83.40 | -3 | 1,049 | -0.29% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 80.70 | 80.50 | -1 | 1,053 | -0.09% |
|
| 2020/11/24 | 0.1 | 83.50 | 0 | 0.00 | 82.20 | 0.1 | 1,039 | 0.01% |
|
| 2020/11/23 | 0.1 | 84.00 | 0 | 0.00 | 84.80 | 0.1 | 1,039 | 0.01% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 83.30 | 82.50 | -2 | 996 | -0.20% |
|
| 2020/11/19 | 12 | 82.05 | 12 | 83.24 | 83.00 | 0 | 948 | 0.00% |
|
| 2020/11/18 | 2 | 76.80 | 0 | 0.00 | 78.00 | 2 | 830 | 0.24% |
|
| 2020/11/17 | 1 | 75.10 | 0 | 0.00 | 73.80 | 1 | 799 | 0.13% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 69.20 | 70.80 | -1 | 1,492 | -0.07% |
|
| 2020/09/24 | 1 | 69.60 | 0 | 0.00 | 69.00 | 1 | 1,655 | 0.06% |
|
| 2020/09/21 | 1 | 75.00 | 0 | 0.00 | 75.90 | 1 | 1,730 | 0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 75.70 | 75.20 | -1 | 1,725 | -0.06% |
|
| 2020/09/16 | 1 | 74.40 | 1 | 75.70 | 75.40 | 0 | 1,705 | 0.00% |
|
| 2020/09/10 | 1 | 74.00 | 0 | 0.00 | 72.40 | 1 | 1,650 | 0.06% |
|
| 2020/09/03 | 1 | 72.50 | 1 | 70.70 | 69.70 | 0 | 1,698 | 0.00% |
|
| 2020/08/12 | 5 | 71.20 | 178 | 70.59 | 73.30 | -173 | 1,922 | -9.00% |
大賣/鉅額交易
|
| 2020/08/11 | 67 | 74.12 | 0 | 0.00 | 73.00 | 67 | 1,899 | 3.53% |
|
| 2020/08/10 | 3 | 79.20 | 5 | 79.96 | 78.50 | -2 | 1,962 | -0.10% |
|
| 2020/08/07 | 0 | 0.00 | 13.7 | 86.49 | 87.20 | -13.7 | 1,950 | -0.70% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 85.30 | 85.10 | -1 | 1,984 | -0.05% |
|
| 2020/08/04 | 1 | 85.30 | 1 | 85.90 | 86.00 | 0 | 2,002 | 0.00% |
|
| 2020/07/31 | 6 | 81.10 | 0 | 0.00 | 83.50 | 6 | 1,975 | 0.30% |
|
| 2020/07/30 | 18 | 81.99 | 0 | 0.00 | 81.50 | 18 | 1,967 | 0.91% |
|
| 2020/07/29 | 88 | 80.95 | 3 | 81.73 | 83.00 | 85 | 1,923 | 4.42% |
|
| 2020/07/14 | 3 | 77.20 | 0 | 0.00 | 77.70 | 3 | 1,694 | 0.18% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 74.05 | 77.10 | -2 | 1,630 | -0.12% |
|
| 2020/07/10 | 2 | 69.80 | 1 | 67.90 | 70.10 | 1 | 1,584 | 0.06% |
|
| 2020/07/07 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 1,554 | 0.06% |
|
| 2020/07/06 | 1 | 67.10 | 41 | 67.88 | 68.00 | -40 | 1,539 | -2.60% |
|
| 2020/07/03 | 120 | 73.80 | 85 | 69.56 | 66.40 | 35 | 1,520 | 2.30% |
大買/
|
| 2020/07/02 | 1 | 64.70 | 1 | 65.80 | 67.10 | 0 | 1,416 | 0.00% |
|
| 2020/06/24 | 5 | 59.56 | 2 | 59.25 | 59.70 | 3 | 1,294 | 0.23% |
|
| 2020/06/19 | 2 | 58.50 | 0 | 0.00 | 59.20 | 2 | 1,280 | 0.16% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 1,272 | -0.08% |
|
| 2020/06/17 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 1,263 | 0.08% |
|
| 2020/06/11 | 2 | 61.00 | 5 | 59.84 | 58.70 | -3 | 1,252 | -0.24% |
|
| 2020/06/10 | 2 | 61.75 | 0 | 0.00 | 63.30 | 2 | 1,212 | 0.16% |
|
| 2020/06/09 | 1 | 58.80 | 1 | 58.80 | 57.80 | 0 | 1,186 | 0.00% |
|
| 2020/06/05 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,192 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 56.60 | 56.00 | -3 | 1,163 | -0.26% |
|
| 2020/06/02 | 0 | 0.00 | 23 | 55.90 | 55.50 | -23 | 1,144 | -2.01% |
|
| 2020/06/01 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 1,090 | 0.09% |
|
| 2020/05/29 | 0 | 0.00 | 24 | 58.90 | 58.90 | -24 | 1,080 | -2.22% |
|
| 2020/05/28 | 0 | 0.00 | 13 | 57.90 | 57.90 | -13 | 1,073 | -1.21% |
|
| 2020/05/27 | 130 | 60.79 | 73 | 60.09 | 59.50 | 57 | 1,045 | 5.45% |
大買/
|
| 2020/05/26 | 1 | 53.60 | 20 | 53.80 | 55.30 | -19 | 963 | -1.97% |
|
| 2020/05/25 | 2 | 53.55 | 22 | 53.60 | 53.60 | -20 | 952 | -2.10% |
|
| 2020/05/22 | 1 | 55.50 | 6 | 55.10 | 55.10 | -5 | 934 | -0.54% |
|
| 2020/05/21 | 1 | 55.10 | 1 | 55.60 | 55.60 | 0 | 926 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 8 | 54.48 | 54.40 | -8 | 931 | -0.86% |
|
| 2020/05/19 | 11 | 53.95 | 2 | 54.30 | 54.00 | 9 | 934 | 0.96% |
|
| 2020/05/18 | 2 | 53.10 | 6 | 53.40 | 53.40 | -4 | 931 | -0.43% |
|
| 2020/05/15 | 56 | 52.70 | 4 | 51.00 | 51.00 | 52 | 917 | 5.67% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 47.55 | 51.50 | -2 | 813 | -0.25% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 46.43 | 46.95 | -2 | 765 | -0.26% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 46.10 | 46.00 | -2 | 807 | -0.25% |
|
| 2020/04/23 | 1 | 38.00 | 2 | 38.15 | 38.05 | -1 | 744 | -0.13% |
|
| 2020/04/22 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 741 | 0.13% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 36.35 | 36.10 | -1 | 668 | -0.15% |
|
| 2020/03/27 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 654 | 0.15% |
|
| 2020/03/13 | 1 | 35.40 | 0 | 0.00 | 37.00 | 1 | 593 | 0.17% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 42.00 | 42.10 | -3 | 479 | -0.63% |
|
| 2020/02/25 | 3 | 41.90 | 0 | 0.00 | 42.20 | 3 | 472 | 0.64% |
|
| 2020/02/24 | 2 | 42.55 | 0 | 0.00 | 42.10 | 2 | 463 | 0.43% |
|
| 2020/02/19 | 1 | 43.30 | 2 | 44.50 | 45.40 | -1 | 387 | -0.26% |
|
| 2020/02/17 | 2 | 42.60 | 1 | 42.45 | 42.80 | 1 | 328 | 0.30% |
|
| 2020/01/30 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 241 | 0.41% |
|
| 2020/01/20 | 0 | 0.00 | 20 | 38.80 | 38.90 | -20 | 241 | -8.27% |
|
| 2020/01/14 | 20 | 38.57 | 1 | 38.05 | 38.65 | 19 | 278 | 6.82% |
|
| 2020/01/10 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 284 | 0.35% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 37.35 | 36.85 | -2 | 305 | -0.65% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 38.50 | 38.75 | -2 | 357 | -0.56% |
|
| 2019/12/12 | 2 | 39.50 | 0 | 0.00 | 38.70 | 2 | 356 | 0.56% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 35.20 | 35.15 | -2 | 119 | -1.68% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 34.65 | 34.50 | -2 | 109 | -1.83% |
|
| 2019/08/02 | 2 | 33.65 | 0 | 0.00 | 33.45 | 2 | 112 | 1.77% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 35.05 | 35.50 | -2 | 103 | -1.93% |
|
| 2019/05/14 | 2 | 30.90 | 0 | 0.00 | 30.75 | 2 | 254 | 0.79% |
|
| 2019/04/17 | 2 | 33.25 | 0 | 0.00 | 33.20 | 2 | 251 | 0.80% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 34.00 | 33.90 | -4 | 180 | -2.22% |
|
| 2019/01/04 | 1 | 33.05 | 2 | 34.20 | 31.80 | -1 | 113 | -0.88% |
|
| 2019/01/03 | 2 | 30.00 | 0 | 0.00 | 31.55 | 2 | 82 | 2.42% |
|
| 2018/12/12 | 2 | 31.00 | 1 | 31.00 | 31.00 | 1 | 81 | 1.23% |
|
| 2018/12/06 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 80 | 1.24% |
|
| 2018/11/27 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 84 | 1.18% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 255 | -0.39% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 40.45 | 40.60 | -2 | 369 | -0.54% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 38.36 | 38.50 | -5 | 380 | -1.31% |
|
| 2018/06/15 | 1 | 39.70 | 1 | 41.05 | 40.30 | 0 | 439 | 0.00% |
|
| 2018/06/14 | 2 | 39.80 | 0 | 0.00 | 39.70 | 2 | 482 | 0.41% |
|
| 2018/06/12 | 2 | 43.30 | 1 | 42.30 | 41.85 | 1 | 492 | 0.20% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 42.50 | 43.95 | -1 | 486 | -0.21% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 477 | -0.21% |
|
| 2018/06/05 | 6 | 37.78 | 0 | 0.00 | 38.00 | 6 | 563 | 1.07% |
|
| 2018/06/04 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 724 | 0.14% |
|
| 2018/05/30 | 1 | 36.20 | 0 | 0.00 | 35.80 | 1 | 925 | 0.11% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 37.40 | 36.60 | -1 | 1,036 | -0.10% |
|
| 2018/05/10 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 968 | 0.10% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 35.40 | 34.90 | -2 | 968 | -0.21% |
|
| 2018/05/08 | 2 | 35.35 | 0 | 0.00 | 35.50 | 2 | 966 | 0.21% |
|
| 2018/04/03 | 2 | 39.15 | 2 | 40.10 | 39.15 | 0 | 908 | 0.00% |
|
| 2018/03/22 | 2 | 42.80 | 10 | 44.44 | 42.35 | -8 | 831 | -0.96% |
|
| 2018/03/20 | 20 | 44.91 | 20 | 45.12 | 45.10 | 0 | 793 | 0.00% |
|
| 2018/03/09 | 2 | 46.35 | 3 | 47.50 | 45.50 | -1 | 610 | -0.16% |
|
| 2018/03/08 | 8 | 51.01 | 6 | 49.90 | 46.60 | 2 | 562 | 0.36% |
|
| 2018/03/06 | 5 | 45.52 | 0 | 0.00 | 45.05 | 5 | 347 | 1.44% |
|
| 2018/03/05 | 4 | 46.85 | 4 | 47.03 | 45.70 | 0 | 300 | 0.00% |
|
| 2018/03/02 | 3 | 42.70 | 6 | 43.52 | 45.85 | -3 | 186 | -1.60% |
|
| 2018/03/01 | 8 | 42.81 | 8 | 43.44 | 41.70 | 0 | 128 | 0.00% |
|
| 2018/01/30 | 4 | 32.08 | 3 | 32.70 | 32.70 | 1 | 37 | 2.68% |
|
| 2018/01/11 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 25 | 7.97% |
|