豪勉 (6218)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.15
漲跌
▼0.20
漲幅
-0.79%
成交量
200張
產業
上櫃通信網路類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	3	24.52	1.9	24.96	25.15	1.1	244	0.45%
2025/03/07	0.2	26.35	0	0.00	26.10	0.2	244	0.08%
2025/03/05	1	26.10	0	0.00	26.20	1	247	0.40%
2025/02/17	0.1	27.60	0	0.00	27.60	0.1	284	0.04%
2025/02/14	0	27.45	0	0.00	27.40	0	292	0.02%
2025/02/13	0.1	27.70	0	0.00	27.20	0.1	306	0.03%
2025/02/11	0.2	27.85	0	0.00	27.95	0.2	319	0.06%
2025/02/10	5	27.80	0	28.65	27.75	5	321	1.56%
2025/02/07	1	28.50	1.1	28.96	29.10	-0.1	327	-0.02%
2025/01/22	0.1	25.60	0	0.00	25.55	0.1	371	0.03%
2025/01/17	0.1	25.70	0	0.00	25.50	0.1	538	0.02%
2025/01/16	0	26.10	0	0.00	26.00	0	699	0.00%
2025/01/15	0	0.00	8	26.05	26.05	-8	736	-1.09%
2025/01/13	0	25.60	0	0.00	25.70	0	851	0.00%
2025/01/10	31	27.25	20	26.71	26.90	11	857	1.28%
2025/01/09	1	25.95	1	26.14	25.80	0	863	0.00%
2025/01/07	0.2	27.52	0	0.00	27.25	0.2	885	0.02%
2025/01/06	0.1	27.35	0	29.95	27.90	0.1	929	0.01%
2025/01/03	0.5	27.64	1.1	28.81	27.35	-0.7	994	-0.07%
2024/12/27	1	28.45	0.4	28.76	28.00	0.6	1,524	0.04%
2024/12/20	0.1	26.30	0	0.00	27.70	0.1	1,591	0.01%
2024/12/19	1	27.20	0	27.05	26.95	1	1,637	0.06%
2024/12/18	1.2	27.45	0	0.00	27.35	1.2	1,655	0.07%
2024/12/17	0	0.00	1	27.67	27.55	-1	1,679	-0.06%
2024/12/16	0	0.00	0.1	27.60	27.30	-0.1	1,713	0.00%
2024/12/13	0	0.00	1	28.50	28.30	-1	1,779	-0.06%
2024/12/12	1	29.10	0	0.00	29.10	1	1,814	0.06%
2024/12/11	0.1	29.70	0	0.00	29.60	0.1	1,838	0.00%
2024/12/10	1	28.70	1	29.30	28.70	0	1,838	0.00%
2024/12/09	1	28.85	1	28.85	28.30	0	1,872	0.00%
2024/12/06	19.2	29.89	0	0.00	29.10	19.2	1,908	1.01%
2024/12/02	1	27.10	0.8	27.34	27.10	0.3	1,951	0.01%
2024/11/26	0.1	28.80	0	0.00	28.70	0.1	2,156	0.00%
2024/11/20	0.1	27.75	3	27.55	27.60	-2.9	2,370	-0.12%
2024/11/18	0.1	28.45	0	0.00	28.05	0.1	2,494	0.00%
2024/11/15	0.1	29.29	0	0.00	28.80	0.1	2,523	0.00%
2024/11/14	0.2	30.25	0	0.00	29.30	0.2	2,531	0.01%
2024/11/13	1	30.20	0	0.00	30.15	1	2,525	0.04%
2024/11/12	2.3	31.20	0	0.00	30.40	2.3	2,523	0.09%
2024/11/11	0	31.50	0.1	31.80	31.65	0	2,514	0.00%
2024/11/08	2	32.95	2.1	32.10	32.10	-0.1	2,516	0.00%
2024/11/07	0.1	31.95	0	0.00	31.80	0.1	2,509	0.00%
2024/11/06	1.1	31.50	1	32.25	31.55	0.1	2,512	0.00%
2024/11/05	0	0.00	1	32.00	31.80	-1	2,511	-0.04%
2024/11/04	0.1	33.30	0	0.00	32.40	0.1	2,525	0.00%
2024/11/01	0.1	32.30	0.2	32.10	32.15	-0.1	2,517	0.00%
2024/10/29	1	33.75	1	34.00	32.85	0	2,536	0.00%
2024/10/28	0	33.50	0.2	33.10	33.15	-0.1	2,552	-0.01%
2024/10/25	0.1	35.40	0	0.00	34.20	0.1	2,601	0.00%
2024/10/24	3	36.22	3	35.73	37.00	0	2,536	0.00%
2024/10/23	14	36.25	20.1	36.41	36.00	-6.1	2,469	-0.25%
2024/10/21	1	34.00	0	0.00	34.40	1	2,285	0.04%
2024/10/18	2	34.63	0	34.00	32.80	2	2,256	0.09%
2024/10/17	5	31.80	0.1	31.95	32.25	4.9	2,184	0.23%
2024/10/16	0	0.00	1	32.00	32.20	-1	2,182	-0.05%
2024/10/14	0	0.00	0.1	31.10	31.60	-0.1	2,188	0.00%
2024/10/11	1.1	31.45	1	31.35	30.85	0.1	2,200	0.00%
2024/10/09	0	34.70	0	0.00	33.80	0	2,281	0.00%
2024/10/08	2	34.94	6	35.53	34.65	-4	2,521	-0.16%
2024/10/07	16.1	34.75	20	35.60	33.95	-4	2,739	-0.14%
2024/10/04	3	34.68	10.1	35.20	34.80	-7.1	2,496	-0.28%
2024/10/01	1	32.43	2.2	31.95	32.30	-1.2	2,442	-0.05%
2024/09/27	1	30.60	0	0.00	30.20	1	2,450	0.04%
2024/09/26	1	31.25	0	0.00	30.80	1	2,441	0.04%
2024/09/25	0	0.00	1	31.30	31.85	-1	2,432	-0.04%
2024/09/24	0	0.00	0	32.35	32.10	0	2,413	0.00%
2024/09/23	0	0.00	1	32.40	32.20	-1	2,387	-0.04%
2024/09/20	1	31.15	0	0.00	31.15	1	2,340	0.04%
2024/09/18	3	31.50	0	0.00	32.10	3	2,297	0.13%
2024/09/16	1	32.85	3	32.38	32.60	-2	2,264	-0.09%
2024/09/12	1	29.80	23	29.93	29.65	-22	2,180	-1.01%
2024/09/11	10	28.97	0	0.00	28.70	10	2,153	0.46%
2024/09/10	2	29.00	2	29.74	28.75	0	2,140	0.00%
2024/09/09	1.1	30.02	10	28.08	30.00	-9	2,091	-0.43%
2024/09/06	7	29.43	1	28.80	28.40	6	2,053	0.29%
2024/09/05	5.2	28.48	1	29.05	28.65	4.2	2,030	0.21%
2024/09/04	1	28.45	0	0.00	28.25	1	1,998	0.05%
2024/09/03	0	30.10	0	0.00	29.85	0	1,987	0.00%
2024/09/02	4.4	30.39	5	30.63	30.60	-0.6	1,976	-0.03%
2024/08/30	5.7	32.30	1.8	32.76	31.00	3.9	1,953	0.20%
2024/08/29	1	31.80	4.8	32.16	33.25	-3.8	1,873	-0.20%
2024/08/28	0.1	30.04	1	29.85	30.25	-0.9	1,786	-0.05%
2024/08/27	2	30.90	2.5	30.65	30.65	-0.5	1,765	-0.03%
2024/08/26	4.7	29.55	2	29.98	29.00	2.7	1,705	0.16%
2024/08/23	1.6	29.71	1	30.55	29.90	0.6	1,677	0.04%
2024/08/22	0	0.00	3	31.63	31.70	-3	1,612	-0.19%
2024/08/21	3	29.17	3	28.74	28.85	0	1,548	0.00%
2024/08/20	8	29.23	15.1	29.98	29.10	-7.1	1,527	-0.46%
2024/08/19	12	27.85	0.1	28.75	28.75	11.9	1,415	0.84%
2024/08/16	0	0.00	11	26.14	26.15	-11	1,381	-0.80%
2024/08/14	5	23.60	0	0.00	23.70	5	1,363	0.37%
2024/08/13	1	23.20	0	0.00	23.60	1	1,359	0.07%
2024/08/12	6	23.53	6	23.78	23.55	0	1,354	0.00%
2024/08/09	7	23.56	2	23.98	23.30	5	1,348	0.37%
2024/08/08	0.2	23.32	0	0.00	23.15	0.2	1,337	0.01%
2024/08/07	0	0.00	1	23.75	23.80	-1	1,331	-0.08%
2024/08/06	4	21.66	0	0.00	21.70	4	1,318	0.30%
2024/08/05	1	24.45	0	0.00	23.75	1	1,297	0.08%
2024/08/02	2.4	27.56	0	0.00	26.35	2.4	1,293	0.19%
2024/08/01	12	28.38	9	28.66	28.25	3	1,276	0.23%
2024/07/31	83.1	27.89	81	27.99	27.80	2.1	1,254	0.17%
2024/07/30	32.2	28.22	32.5	28.94	27.45	-0.3	1,221	-0.02%
2024/07/29	1.1	26.86	0.9	27.12	27.00	0.2	1,152	0.02%
2024/07/26	1	29.60	0.6	29.94	29.35	0.4	1,140	0.03%
2024/07/23	0	30.90	0.2	31.26	30.85	-0.2	1,137	-0.01%
2024/07/22	1	30.35	1	30.75	29.50	0	1,132	0.00%
2024/07/19	1.2	32.20	0.8	32.10	31.50	0.4	1,122	0.03%
2024/07/17	0	0.00	0	33.10	33.25	0	1,105	0.00%
2024/07/16	0	0.00	0.3	33.79	33.00	-0.3	1,099	-0.03%
2024/07/15	2	32.88	1.7	33.08	32.80	0.3	1,094	0.03%
2024/07/12	2	33.20	2	34.17	34.15	0	1,078	0.00%
2024/07/11	74	38.11	59	37.07	36.85	15	1,051	1.43%
2024/07/10	30.1	37.90	27	38.08	37.40	3.1	930	0.33%
2024/07/09	6	33.78	29.8	33.85	36.95	-23.8	625	-3.81%
2024/07/08	0	0.00	2.3	33.60	33.60	-2.3	295	-0.77%
2024/07/05	2	30.50	4.3	30.53	30.55	-2.3	265	-0.87%
2024/07/04	0	25.51	0	27.80	27.80	0	225	0.00%
2024/06/27	0.1	25.50	1	25.95	25.35	-0.9	193	-0.48%
2024/06/26	2.1	25.23	0	0.00	25.15	2.1	194	1.06%
2024/06/25	2	25.35	0	0.00	25.20	2	193	1.04%
2024/06/21	0.1	26.08	1	25.85	25.85	-0.9	199	-0.44%
2024/06/19	1	25.40	0	0.00	25.90	1	200	0.50%
2024/06/11	1	24.90	1	24.90	24.75	0	211	0.00%
2024/06/06	1.1	24.46	1	25.20	24.25	0.1	227	0.02%
2024/06/05	1	24.50	0	0.00	24.55	1	232	0.44%
2024/06/04	0.1	24.90	0	0.00	24.75	0.1	268	0.03%
2024/06/03	0.1	25.10	0	0.00	24.80	0.1	290	0.03%
2024/05/31	0	25.20	0	0.00	25.05	0	311	0.00%
2024/05/29	1	25.80	0	0.00	25.55	1	455	0.22%
2024/05/28	0	25.25	0.1	25.25	25.30	0	483	-0.01%
2024/05/27	0	0.00	0.2	24.90	24.80	-0.2	519	-0.04%
2024/05/24	0	25.00	0	0.00	24.85	0	721	0.00%
2024/05/23	0	25.00	0	0.00	24.80	0	820	0.00%
2024/05/22	0	0.00	0.1	25.20	25.00	-0.1	917	-0.01%
2024/05/20	0	24.89	0	0.00	24.70	0	938	0.01%
2024/05/16	1	24.65	0	25.15	24.55	1	960	0.10%
2024/05/15	0.1	24.95	0	0.00	24.70	0.1	1,009	0.01%
2024/05/14	0	25.00	0	0.00	24.70	0	1,026	0.00%
2024/05/13	0	24.60	0	0.00	24.55	0	1,031	0.00%
2024/05/09	2.1	24.70	0	0.00	24.45	2.1	1,038	0.20%
2024/05/08	0	26.00	0	0.00	24.85	0	1,068	0.00%
2024/05/06	0	0.00	0.3	26.15	26.35	-0.3	1,087	-0.03%
2024/05/03	0	26.00	0	0.00	26.10	0	1,100	0.00%
2024/04/30	0	26.15	0	0.00	25.85	0	1,155	0.00%
2024/04/24	0	0.00	0.2	25.11	25.15	-0.2	1,312	-0.02%
2024/04/22	0.1	24.90	0	0.00	24.45	0.1	1,330	0.01%
2024/04/18	1	25.85	0.7	26.06	25.85	0.3	1,337	0.02%
2024/04/16	0	26.70	0	0.00	26.10	0	1,335	0.00%
2024/04/15	0.1	27.15	0	0.00	27.40	0.1	1,336	0.01%
2024/04/12	1	27.10	1.5	27.23	27.50	-0.5	1,333	-0.04%
2024/04/11	1	26.50	0.5	26.77	26.45	0.5	1,325	0.04%
2024/04/08	0	0.00	0.9	26.83	27.05	-0.9	1,298	-0.07%
2024/04/03	1	26.50	0	0.00	26.40	1	1,297	0.08%
2024/03/20	0	0.00	0.2	26.65	26.45	-0.2	1,278	-0.01%
2024/03/19	0	0.00	1.2	27.04	27.15	-1.2	1,277	-0.09%
2024/03/15	1	26.25	0.9	26.40	26.25	0.2	1,272	0.01%
2024/03/14	0	27.00	0	0.00	26.85	0	1,265	0.00%
2024/03/13	17.1	28.70	4	28.33	27.70	13.1	1,259	1.04%