光鼎 (6226)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.99
漲跌
▲0.03
漲幅
+0.30%
成交量
183張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	10.07	0	0.00	9.99	3	587	0.51%
2024/04/24	3	10.12	0	0.00	10.10	3	594	0.50%
2024/04/23	0	0.00	63	9.87	9.95	-63	596	-10.56%
2024/04/19	1	10.00	0	0.00	9.86	1	610	0.16%
2024/04/18	1	10.00	0	0.00	9.98	1	624	0.16%
2024/04/17	41	9.99	10	9.98	10.10	31	670	4.63%
2024/04/16	20	9.96	0	9.99	9.70	20	671	2.98%
2024/04/15	14	10.11	0	0.00	10.00	14	661	2.12%
2024/04/12	0	0.00	5	10.20	10.10	-5	657	-0.76%
2024/04/11	56	10.32	0	0.00	10.25	56	658	8.51%
2024/04/08	0	0.00	20	10.15	10.25	-20	665	-3.01%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.70	0	0.00	10.40	0	644	0.00%
2024/03/12	5	10.80	0	0.00	10.80	5	641	0.78%
2024/02/27	2	12.00	0	0.00	11.90	2	594	0.34%
2024/02/26	10	12.25	0	0.00	12.30	10	556	1.80%
2024/02/23	0	0.00	20	11.20	11.20	-20	491	-4.07%
2024/02/22	20	11.70	0	0.00	11.60	20	480	4.16%
2024/02/21	0	0.00	7	11.65	11.70	-7	464	-1.51%
2024/02/20	7	11.54	140	11.40	11.30	-133	445	-29.88%	大賣/鉅額交易
2024/02/19	0	0.00	171	11.34	11.45	-171	432	-39.51%	大賣/鉅額交易
2024/02/15	0	0.00	2	10.80	10.80	-2	415	-0.48%
2024/02/05	31	10.52	0	0.00	10.40	31	419	7.39%
2024/02/02	7	11.05	0	0.00	10.85	7	409	1.71%
2024/02/01	9	11.01	0	0.00	11.05	9	408	2.20%
2024/01/31	5	10.98	0	0.00	10.90	5	407	1.23%
2024/01/30	5	10.96	0	0.00	10.85	5	409	1.22%
2024/01/29	26	11.09	0	0.00	10.90	26	413	6.29%
2024/01/26	15	11.35	0	0.00	10.95	15	414	3.62%
2024/01/25	205	11.29	102	11.27	11.25	103	409	25.16%	大買/大賣/鉅額交易
2024/01/24	0	10.95	0	0.00	10.95	0	386	0.00%
2024/01/23	89	11.16	0	0.00	10.95	89	383	23.23%
2024/01/17	2	10.75	0	0.00	10.85	2	377	0.53%
2024/01/11	11	11.35	0	0.00	11.60	11	347	3.17%
2023/12/18	0	0.00	5	10.30	10.30	-5	265	-1.88%
2023/11/13	0	0.00	0	10.30	9.91	0	211	0.00%
2023/11/07	0	0.00	0.4	10.75	10.85	-0.4	213	-0.19%
2023/10/11	0	10.00	0	0.00	10.00	0	236	0.00%
2023/10/02	0	9.90	0	0.00	9.95	0	285	0.00%
2023/07/24	0	0.00	2	10.70	10.65	-2	586	-0.34%
2023/06/13	0	0.00	0	11.73	11.70	0	1,001	0.00%
2023/06/02	0	0.00	8	12.20	12.15	-8	998	-0.80%
2023/05/26	1	11.95	0	0.00	11.85	1	975	0.10%
2023/05/25	17	12.24	0	0.00	12.25	17	971	1.75%
2023/05/23	20	11.85	0	0.00	12.00	20	941	2.12%
2023/05/16	0	11.70	0	0.00	11.45	0	939	0.00%
2023/05/04	0	0.00	39	12.43	12.60	-39	948	-4.11%
2023/05/03	0	0.00	2	12.50	12.40	-2	945	-0.21%
2023/05/02	14	12.45	0	0.00	12.60	14	948	1.48%
2023/04/26	25	12.13	0	0.00	12.00	25	934	2.68%
2023/04/19	0	0.00	41	12.59	12.60	-41	895	-4.58%
2023/04/17	0	0.00	1	12.60	12.60	-1	869	-0.12%
2023/04/14	0	0.00	1	12.55	12.55	-1	860	-0.12%
2023/04/12	0	0.00	14	12.50	12.55	-14	849	-1.65%
2023/04/11	0	12.50	0	0.00	12.45	0	842	0.00%
2023/04/06	0	12.60	0	0.00	12.40	0	817	0.00%
2023/03/31	1	12.70	0	0.00	12.60	1	813	0.12%
2023/03/30	3	12.52	0	0.00	12.45	3	797	0.38%
2023/03/29	2	12.25	3	12.55	12.40	-1	788	-0.13%
2023/03/28	0	12.97	0	0.00	12.45	0	777	0.00%
2023/03/27	28	12.57	55	13.43	12.70	-27	695	-3.88%
2023/03/24	42	11.99	51	12.27	12.30	-9	464	-1.94%
2023/03/23	16	11.74	0	0.00	11.60	16	419	3.81%
2023/03/22	0	11.45	0	0.00	11.40	0	411	0.00%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/03/20	13	11.22	0	0.00	11.20	13	410	3.17%
2023/03/17	5	11.30	0	0.00	11.15	5	414	1.21%
2023/03/16	0	11.92	0	0.00	11.00	0	419	0.00%
2023/03/14	0	11.86	0	0.00	11.15	0	431	0.00%
2023/03/09	55	11.90	0	0.00	11.80	55	452	12.15%
2023/03/06	1	11.70	0	0.00	11.75	1	685	0.15%
2023/02/22	0	0.00	1	11.65	11.65	-1	691	-0.14%
2023/02/20	0	11.63	0	0.00	11.60	0	684	0.00%
2023/02/16	5	11.39	0	0.00	11.30	5	660	0.76%
2023/02/14	1	11.50	0	0.00	11.30	1	667	0.15%
2023/02/09	0	0.00	0.1	11.35	11.35	-0.1	671	-0.02%
2023/02/08	0	11.55	0	0.00	11.45	0	674	0.00%
2023/01/30	0	10.30	0	0.00	10.30	0	608	0.00%
2022/12/27	0	0.00	1	10.60	10.60	-1	674	-0.15%
2022/12/19	1	10.95	11	10.85	10.85	-10	732	-1.36%
2022/12/16	3	11.15	0	0.00	11.00	3	738	0.41%
2022/12/15	8	11.28	0	0.00	11.25	8	740	1.08%
2022/12/07	0	0.00	2	11.25	11.30	-2	862	-0.23%
2022/12/02	0	0.00	1	11.75	11.55	-1	859	-0.12%
2022/12/01	1	11.40	2	11.58	11.60	-1	859	-0.12%
2022/11/30	2	11.50	0	0.00	11.40	2	855	0.23%
2022/11/28	2	11.80	0	0.00	11.80	2	721	0.28%
2022/11/25	0	0.00	2	11.30	11.30	-2	636	-0.31%
2022/11/18	12	10.58	10	10.40	10.40	2	675	0.30%
2022/11/16	0	0.00	2	10.30	10.30	-2	685	-0.29%
2022/11/11	20	10.40	20	10.25	10.25	0	740	0.00%
2022/11/09	20	10.45	20	10.40	10.40	0	765	0.00%
2022/10/26	0	0.00	60	9.51	9.46	-60	991	-6.05%
2022/10/19	0	0.00	1	9.95	9.93	-1	1,221	-0.08%
2022/10/17	10	9.69	10	10.05	10.05	0	1,378	0.00%
2022/10/13	10	9.87	11	9.58	9.57	-1	2,925	-0.03%
2022/10/11	20	10.05	20	10.05	10.05	0	3,002	0.00%
2022/09/28	0	0.00	5	10.22	10.00	-5	3,424	-0.15%
2022/09/27	0	10.50	0	0.00	10.65	0	3,435	0.00%
2022/09/21	0	0.00	2	11.25	11.25	-2	4,333	-0.05%
2022/09/19	0.1	11.60	0	0.00	11.40	0.1	4,415	0.00%
2022/09/15	0	0.00	5	12.10	12.05	-5	4,665	-0.11%
2022/09/14	2	11.73	0	0.00	11.90	2	5,223	0.04%
2022/09/13	3	11.98	0	0.00	11.95	3	5,881	0.05%
2022/09/07	1	11.60	0	0.00	11.60	1	7,579	0.01%
2022/09/05	1	11.90	0	0.00	11.85	1	7,656	0.01%
2022/09/01	1	12.20	0	0.00	12.20	1	7,663	0.01%
2022/08/30	2	12.38	1	12.40	12.45	1	7,695	0.01%
2022/08/29	1	12.25	0	0.00	12.15	1	7,701	0.01%
2022/08/26	1	12.90	0	0.00	12.90	1	7,686	0.01%
2022/08/19	0	0.00	2	13.30	13.30	-2	8,118	-0.02%
2022/08/18	0	0.00	1	13.05	13.00	-1	8,213	-0.01%
2022/08/16	1	12.95	51	13.00	12.95	-50	8,732	-0.57%
2022/08/15	1	13.05	13	13.02	13.00	-12	8,807	-0.14%
2022/08/12	1	13.05	1	13.25	13.05	0	8,796	0.00%
2022/08/11	71	13.35	21	13.11	13.10	50	8,790	0.57%
2022/08/10	11	13.08	11	13.20	13.20	0	8,782	0.00%
2022/08/09	16	13.16	11	13.11	13.10	5	8,781	0.06%
2022/08/05	0	0.00	4	13.59	13.70	-4	8,800	-0.05%
2022/08/04	3	12.95	5	12.98	13.00	-2	8,773	-0.02%
2022/08/03	3	13.20	2	13.28	13.10	1	8,756	0.01%
2022/08/02	4	13.38	3	13.35	13.30	1	8,748	0.01%
2022/08/01	12	13.66	5	13.91	13.60	7	8,732	0.08%
2022/07/29	5	13.72	0	0.00	13.70	5	8,689	0.06%
2022/07/28	3	13.65	1	13.70	13.45	2	8,649	0.02%
2022/07/27	0	0.00	6	13.15	13.40	-6	8,607	-0.07%
2022/07/26	4	13.13	50	12.99	13.00	-46	8,617	-0.53%
2022/07/25	3	13.08	0	0.00	13.10	3	8,604	0.03%
2022/07/22	0	0.00	1	12.90	12.90	-1	8,582	-0.01%
2022/07/21	11	14.57	16	14.34	13.40	-5	8,481	-0.06%
2022/07/20	23	13.65	1	13.95	14.00	22	7,485	0.29%
2022/07/19	0	0.00	6	13.43	13.35	-6	6,962	-0.09%
2022/07/18	31	13.30	0	0.00	13.15	31	6,936	0.45%
2022/07/15	0	0.00	5	13.00	13.00	-5	6,872	-0.07%
2022/07/13	1	12.55	1	12.55	12.50	0	6,807	0.00%
2022/07/12	0	0.00	1	12.35	12.20	-1	6,771	-0.01%
2022/07/11	11	12.46	2	12.45	12.60	9	6,727	0.13%
2022/07/08	16	12.08	46	12.35	12.35	-30	6,608	-0.45%
2022/07/06	1	11.50	300	11.12	10.85	-299	6,527	-4.58%	大賣/鉅額交易
2022/07/05	1	11.65	60	11.80	11.55	-59	6,497	-0.91%
2022/07/04	32	11.73	0	0.00	11.60	32	6,468	0.49%
2022/07/01	30	12.10	0	0.00	11.75	30	6,446	0.47%
2022/06/30	1	12.55	1	12.85	12.60	0	6,402	0.00%
2022/06/29	2	13.00	5	12.75	12.85	-3	6,348	-0.05%
2022/06/28	6	12.26	0	0.00	12.45	6	5,559	0.11%
2022/06/24	3	12.15	5	12.02	11.85	-2	5,486	-0.04%
2022/06/23	91	12.67	2	12.73	12.15	89	5,416	1.64%
2022/06/22	6	14.34	7	14.13	13.35	-1	5,219	-0.02%
2022/06/21	167	14.14	18	14.33	14.15	149	4,580	3.25%	大買/鉅額交易
2022/06/20	12	13.91	38	13.81	13.95	-26	3,930	-0.66%
2022/06/17	1	13.40	0	0.00	13.40	1	3,370	0.03%
2022/06/16	168	13.50	8	13.45	13.00	160	2,756	5.80%	大買/鉅額交易
2022/06/15	1	12.35	2	12.70	12.85	-1	2,234	-0.04%
2022/06/14	1	12.60	0	0.00	12.55	1	2,211	0.05%
2022/06/10	0	0.00	2	13.10	13.15	-2	2,155	-0.09%
2022/06/09	0	0.00	2	13.20	13.25	-2	2,147	-0.09%
2022/06/08	2	13.18	2	13.15	13.05	0	2,131	0.00%
2022/06/07	1	12.90	0	0.00	13.20	1	2,112	0.05%
2022/06/06	1	12.85	0	0.00	12.85	1	2,116	0.05%
2022/06/02	0	0.00	1	12.75	12.75	-1	2,121	-0.05%
2022/06/01	1	13.10	1	13.05	13.00	0	2,122	0.00%
2022/05/31	2	13.25	4	13.10	12.85	-2	2,103	-0.10%
2022/05/30	0	0.00	5	13.45	13.50	-5	2,060	-0.24%
2022/05/27	3	13.15	0	0.00	13.10	3	1,713	0.18%
2022/05/26	1	13.40	1	13.30	13.30	0	1,672	0.00%
2022/05/25	7	13.17	2	13.00	13.20	5	1,553	0.32%
2022/05/24	1	13.00	6	13.01	12.70	-5	1,261	-0.40%
2022/05/23	5	12.55	0	0.00	12.55	5	1,026	0.49%
2022/05/19	0	0.00	20	12.10	12.30	-20	952	-2.10%
2022/05/17	0	0.00	3	11.90	12.10	-3	1,043	-0.29%
2022/05/16	14	11.87	10	11.90	11.75	4	1,032	0.39%
2022/05/13	0	0.00	2	11.55	11.65	-2	988	-0.20%
2022/05/12	0	0.00	20	10.65	10.60	-20	962	-2.08%
2022/05/05	0.2	12.30	0	0.00	12.25	0.2	1,036	0.02%
2022/04/29	0	0.00	6	12.20	12.50	-6	1,001	-0.60%
2022/04/27	19	11.48	1	12.05	11.50	18	998	1.80%
2022/04/26	2	12.43	0	0.00	12.30	2	996	0.20%
2022/04/20	3	13.35	2	13.05	13.10	1	1,094	0.09%
2022/04/18	0	0.00	1	12.55	12.40	-1	1,138	-0.09%
2022/04/15	1	12.95	25	12.90	12.80	-24	1,163	-2.06%
2022/04/14	1	13.30	1	13.25	13.20	0	1,210	0.00%
2022/04/07	1	12.85	30	13.00	12.90	-29	1,765	-1.64%
2022/04/06	0	13.60	0	0.00	13.30	0	2,333	0.00%
2022/03/30	0	0.00	1	13.65	13.65	-1	2,955	-0.03%
2022/03/28	0	0.00	35	13.30	13.25	-35	3,072	-1.14%
2022/03/24	1	13.05	1	13.30	13.30	0	3,414	0.00%
2022/03/22	0	12.95	3	13.00	13.15	-3	3,569	-0.08%
2022/03/21	3	12.80	8	13.00	12.90	-5	3,767	-0.13%
2022/03/18	5	12.60	0	0.00	12.75	5	4,239	0.12%
2022/03/17	3	12.85	11	12.60	12.75	-8	4,451	-0.18%
2022/03/16	1	12.30	0	0.00	12.30	1	4,885	0.02%
2022/03/15	40	12.32	0	0.00	12.20	40	5,092	0.79%
2022/03/14	5	12.72	0	0.00	12.65	5	5,377	0.09%
2022/03/10	0	0.00	6	12.85	12.85	-6	5,974	-0.10%
2022/03/09	1	12.30	1	12.80	12.70	0	6,011	0.00%
2022/03/08	3	12.30	2	12.30	12.20	1	6,089	0.02%
2022/03/07	3	12.90	0	0.00	12.85	3	6,301	0.05%
2022/03/04	1	13.50	0	0.00	13.50	1	6,385	0.02%
2022/03/03	0	0.00	1	13.95	13.70	-1	6,430	-0.02%
2022/03/02	1	13.70	30	13.80	13.70	-29	6,509	-0.45%
2022/02/24	0	0.00	1	13.65	13.30	-1	7,007	-0.01%
2022/02/23	4.1	13.85	0	0.00	13.85	4.1	7,050	0.06%
2022/02/18	2	14.15	0	0.00	14.25	2	7,291	0.03%
2022/02/16	0	0.00	1	14.00	13.90	-1	7,547	-0.01%
2022/02/14	2	13.75	0	0.00	13.75	2	7,706	0.03%
2022/02/11	0	0.00	17	14.16	14.25	-17	7,777	-0.22%
2022/02/10	5	14.45	0	0.00	14.35	5	7,900	0.06%
2022/02/09	5	14.40	0	0.00	14.55	5	8,062	0.06%
2022/02/08	0	0.00	2	14.05	14.25	-2	9,121	-0.02%
2022/01/25	1	13.60	0	0.00	13.35	1	10,149	0.01%
2022/01/24	1	13.40	11	13.66	13.85	-10	10,217	-0.10%
2022/01/21	2.1	14.10	0	0.00	14.00	2.1	10,238	0.02%
2022/01/10	0	0.00	1.3	16.15	15.70	-1.3	10,739	-0.01%
2022/01/07	6	15.94	2	16.05	15.90	4	10,720	0.04%
2022/01/06	0	0.00	1	16.30	16.40	-1	10,691	-0.01%
2022/01/05	1	16.15	2	16.23	16.15	-1	10,617	-0.01%
2022/01/04	2	16.80	2	16.48	16.45	0	10,623	0.00%
2022/01/03	0	17.10	0	0.00	16.20	0	10,345	0.00%
2021/12/30	0	0.00	1	16.80	16.50	-1	10,355	-0.01%
2021/12/29	4	16.99	13	17.29	16.85	-9	10,290	-0.09%
2021/12/28	14	16.81	6	16.78	16.95	8	9,763	0.08%
2021/12/27	9	16.68	8	16.96	16.25	1	9,630	0.01%
2021/12/24	1	16.05	1.1	16.15	16.45	-0.1	9,264	0.00%
2021/12/23	5	16.36	0	0.00	16.05	5	9,221	0.05%
2021/12/22	1	16.20	2	16.20	15.90	-1	9,141	-0.01%
2021/12/21	1	16.20	0	16.10	16.10	1	9,131	0.01%
2021/12/20	1	15.85	5	16.24	16.10	-4	9,093	-0.04%
2021/12/17	1	16.05	56	15.93	15.85	-55	8,826	-0.62%
2021/12/16	35	16.45	5	16.30	16.40	30	8,816	0.34%
2021/12/15	10	16.76	3	16.72	16.65	7	8,764	0.08%
2021/12/14	3.1	16.70	5	16.67	16.30	-1.9	8,572	-0.02%
2021/12/13	0.1	16.05	6	16.54	16.30	-5.9	8,117	-0.07%
2021/12/10	2	16.33	10	16.50	16.00	-8	7,926	-0.10%
2021/12/09	2.1	16.37	3	16.58	16.25	-0.9	7,509	-0.01%
2021/12/08	3.1	16.34	6	16.44	16.40	-2.9	7,324	-0.04%
2021/12/07	6.2	15.77	9	15.90	16.05	-2.8	7,066	-0.04%
2021/12/06	13	16.01	20	16.15	16.20	-7	6,981	-0.10%
2021/12/03	65	15.25	6	15.25	15.30	59	6,634	0.89%
2021/12/02	1.1	15.19	1	15.25	15.20	0.1	6,667	0.00%
2021/12/01	17.1	15.93	16	15.61	15.80	1.1	6,651	0.02%
2021/11/29	0	0.00	4	14.60	14.55	-4	6,502	-0.06%
2021/11/26	4	14.56	26	14.77	14.40	-22	6,668	-0.33%
2021/11/25	5	15.28	2	15.23	15.15	3	6,641	0.05%
2021/11/24	27	15.52	14	15.56	15.55	13	6,639	0.20%
2021/11/23	57	15.00	3	14.98	15.00	54	6,398	0.84%
2021/11/22	1	14.45	51	14.71	14.75	-50	6,463	-0.77%
2021/11/19	4	14.74	21	14.82	14.65	-17	6,691	-0.25%
2021/11/18	51	15.35	0	0.00	15.15	51	6,711	0.76%
2021/11/17	2	15.30	2	15.33	15.35	0	6,697	0.00%
2021/11/16	76	15.43	21	15.22	15.50	55	6,665	0.83%
2021/11/15	1	15.35	0	0.00	15.05	1	6,577	0.02%
2021/11/12	54	15.28	88	15.21	14.95	-34	6,565	-0.52%
2021/11/11	63	15.52	10	15.59	15.30	53	6,662	0.80%
2021/11/10	0	0.00	1	15.25	15.25	-1	6,729	-0.01%
2021/11/09	20	15.09	2	15.10	15.15	18	7,031	0.26%
2021/11/08	19	14.98	5	15.21	14.90	14	7,239	0.19%
2021/11/05	50.1	17.00	143	17.03	15.95	-92.9	7,312	-1.27%	大賣/
2021/11/04	42	15.77	5	16.16	16.65	37	6,535	0.57%
2021/11/03	1	14.45	21	15.10	15.15	-20	6,129	-0.33%
2021/11/02	9	14.39	3	14.42	13.80	6	5,874	0.10%
2021/11/01	1	14.10	7	14.19	14.10	-6	5,876	-0.10%
2021/10/28	1	13.75	2	14.00	13.90	-1	5,941	-0.02%
2021/10/20	15	14.21	12	13.98	14.05	3	7,193	0.04%
2021/10/19	0	0.00	37	13.38	14.30	-37	7,147	-0.52%
2021/10/18	0	0.00	1	13.05	13.00	-1	7,056	-0.01%
2021/10/15	0	0.00	4	12.95	13.05	-4	7,165	-0.06%
2021/10/14	0	0.00	30	13.20	12.95	-30	7,632	-0.39%
2021/10/13	30	13.00	0	0.00	12.65	30	7,799	0.38%
2021/10/08	2	13.25	0	0.00	13.25	2	7,842	0.03%
2021/10/07	0	0.00	5	13.45	13.60	-5	7,998	-0.06%
2021/10/06	3	13.00	1	13.10	12.90	2	8,119	0.02%
2021/10/05	3	12.35	8	12.94	13.10	-5	8,106	-0.06%
2021/10/04	0	0.00	8	12.86	12.50	-8	8,072	-0.10%
2021/10/01	37	12.61	0	0.00	12.60	37	8,032	0.46%
2021/09/29	1	13.30	2	13.50	13.15	-1	7,994	-0.01%
2021/09/28	1	13.45	0	0.00	13.35	1	7,981	0.01%
2021/09/24	0	0.00	1	13.65	13.50	-1	7,948	-0.01%
2021/09/23	1	13.35	6	13.42	13.35	-5	7,932	-0.06%
2021/09/22	6	13.28	2	13.35	13.20	4	7,879	0.05%
2021/09/17	1	14.00	1	14.30	14.05	0	7,835	0.00%
2021/09/16	2	14.20	0	0.00	14.20	2	7,855	0.03%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/14	1	14.15	0	0.00	14.15	1	7,848	0.01%
2021/09/13	2	14.25	0	14.30	14.20	2	7,824	0.03%
2021/09/10	3	14.45	3.3	14.40	14.55	-0.3	7,812	0.00%
2021/09/09	2.3	14.53	0.2	14.80	14.35	2.1	7,777	0.03%
2021/09/08	0	0.00	1	14.05	14.00	-1	7,661	-0.01%
2021/09/07	1.2	14.87	2	14.58	14.50	-0.9	7,622	-0.01%
2021/09/06	5	15.52	2	15.43	14.80	3	7,552	0.04%
2021/09/03	1.1	15.50	3	15.65	15.85	-2	7,472	-0.03%
2021/09/02	8	15.73	0	0.00	15.50	8	7,396	0.11%
2021/09/01	15	15.72	27	15.79	15.80	-12	7,305	-0.16%
2021/08/31	4	15.08	5	15.13	15.15	-1	7,093	-0.01%
2021/08/30	0	0.00	2	14.85	14.95	-2	7,050	-0.03%
2021/08/27	4	15.20	2	15.10	14.80	2	6,998	0.03%
2021/08/26	5	15.02	3	15.02	14.95	2	6,909	0.03%
2021/08/25	30	15.35	15	15.27	15.45	15	6,738	0.22%
2021/08/24	4	14.14	7	14.06	14.05	-3	6,457	-0.05%
2021/08/23	1	14.50	4	14.59	14.50	-3	6,372	-0.05%
2021/08/20	7	14.26	10	14.22	13.90	-3	6,322	-0.05%
2021/08/19	5	14.35	1	14.20	13.90	4	6,246	0.06%
2021/08/18	13	14.62	11	14.74	14.90	2	6,134	0.03%
2021/08/16	1	14.85	63	14.62	15.15	-62	5,853	-1.06%
2021/08/13	70	16.06	56	15.59	15.25	14	5,677	0.25%
2021/08/12	96	15.65	13.1	15.59	15.95	83	5,299	1.57%
2021/08/11	17	15.39	53	15.44	14.80	-36	4,976	-0.72%
2021/08/10	39	17.18	33.1	16.41	16.40	5.9	4,698	0.13%
2021/08/09	21	18.13	29	18.50	17.55	-8	4,418	-0.18%
2021/08/06	14	19.62	14	19.81	19.50	0	4,230	0.00%
2021/08/05	34	19.68	18	19.93	19.80	16	4,167	0.38%
2021/08/04	9	19.60	47	19.41	19.60	-38	4,096	-0.93%
2021/08/03	28	18.93	14	18.95	18.90	14	4,008	0.35%
2021/08/02	52	18.56	25	19.37	18.90	27	3,942	0.68%
2021/07/30	35	18.41	31.1	18.97	19.25	4	3,802	0.10%
2021/07/29	34	16.52	30.2	16.74	17.60	3.8	3,609	0.10%
2021/07/28	34	16.31	39	16.40	16.00	-5	3,515	-0.14%
2021/07/27	10	17.04	23.1	17.09	17.05	-13.1	3,457	-0.38%
2021/07/26	225	17.03	202	16.98	17.05	23	3,368	0.68%	大買/大賣/
2021/07/23	8	17.02	7.1	16.74	17.05	0.9	2,560	0.04%
2021/07/22	13	15.50	0.2	15.50	15.50	12.8	2,385	0.54%
2021/07/21	0	0.00	4.1	14.10	14.10	-4.1	2,442	-0.17%
2021/07/20	23	12.17	43.8	12.82	12.85	-20.8	2,331	-0.89%
2021/07/19	9	11.53	3	11.62	11.70	6	1,873	0.32%
2021/07/16	1	10.65	20	10.80	10.65	-19	1,768	-1.07%
2021/07/15	1	10.55	6	10.56	10.55	-5	1,784	-0.28%
2021/07/14	35	10.24	12	10.42	10.10	23	1,805	1.27%
2021/07/13	0	0.00	1	10.55	10.55	-1	1,692	-0.06%
2021/07/12	0.1	9.53	0	0.00	9.63	0.1	1,540	0.01%
2021/07/09	2	9.50	0	0.00	9.52	2	1,535	0.13%
2021/07/08	30	9.37	0	0.00	9.39	30	1,585	1.89%
2021/06/23	0	9.00	0	0.00	8.95	0	2,169	0.00%
2021/06/21	0.2	8.60	0	0.00	8.66	0.2	2,225	0.01%
2021/06/10	0	0.00	2	9.08	9.04	-2	2,504	-0.08%
2021/06/08	0	0.00	27	8.99	8.98	-27	2,568	-1.05%
2021/06/03	2	9.23	2	9.16	9.17	0	2,714	0.00%
2021/06/01	0	9.43	0	0.00	9.43	0	2,712	0.00%
2021/05/31	0	9.28	0	0.00	9.20	0	2,723	0.00%
2021/05/28	0	0.00	3	9.25	9.29	-3	2,884	-0.10%
2021/05/25	1	9.16	0	0.00	9.03	1	2,931	0.03%
2021/05/19	1	8.57	0	0.00	8.75	1	2,986	0.03%
2021/05/18	1	8.24	0	0.00	8.48	1	2,986	0.03%
2021/05/12	5	8.18	0	0.00	8.23	5	2,956	0.17%
2021/05/10	10.1	9.94	0	0.00	9.90	10.1	2,917	0.35%
2021/05/07	0	0.00	6	9.91	10.00	-6	2,928	-0.20%
2021/05/06	1	9.76	1	9.91	9.60	0	2,926	0.00%
2021/05/05	9	9.99	3	9.90	9.76	6	3,018	0.20%
2021/05/04	13	9.75	0	0.00	9.40	13	3,029	0.43%
2021/05/03	0	0.00	1	10.55	10.05	-1	3,124	-0.03%
2021/04/29	5	10.90	0	0.00	10.70	5	3,142	0.16%
2021/04/28	12	11.08	3	10.95	10.90	9	3,132	0.29%
2021/04/27	3	11.20	0	0.00	11.20	3	3,159	0.09%
2021/04/23	0	0.00	1	11.00	10.90	-1	3,143	-0.03%
2021/04/22	0	0.00	1	11.30	10.80	-1	3,166	-0.03%
2021/04/21	0.1	11.30	0.1	11.30	11.30	0	3,150	0.00%
2021/04/20	7	11.27	12	11.22	11.45	-5	3,156	-0.16%
2021/04/19	1	10.85	0	0.00	11.00	1	3,165	0.03%
2021/04/16	3	10.87	0	0.00	10.70	3	3,135	0.10%
2021/04/15	0	10.75	30	10.80	10.85	-30	3,135	-0.96%
2021/04/14	1	10.65	0	0.00	10.75	1	3,171	0.03%
2021/04/13	1	11.00	0	0.00	11.00	1	3,216	0.03%
2021/04/12	0.1	10.99	0	0.00	10.95	0.1	3,281	0.00%
2021/04/09	1.1	11.47	0	0.00	11.05	1.1	3,435	0.03%
2021/04/08	0.1	11.10	1	11.40	11.30	-0.9	3,596	-0.03%
2021/04/07	25	10.83	5	10.91	11.05	20	3,521	0.57%
2021/04/06	10	10.30	4	10.28	10.60	6	3,402	0.18%
2021/03/30	0	10.20	0	0.00	10.35	0	3,340	0.00%
2021/03/29	0.1	10.30	0	0.00	10.30	0.1	3,364	0.00%
2021/03/26	0	10.70	0	0.00	10.30	0	3,427	0.00%
2021/03/24	0	11.45	0	0.00	10.70	0	3,961	0.00%
2021/03/22	0	0.00	3	10.60	10.65	-3	4,013	-0.07%
2021/03/19	1	10.80	1	10.65	10.45	0	4,002	0.00%
2021/03/17	0	10.95	0	0.00	10.50	0	3,953	0.00%
2021/03/16	0	10.65	0	0.00	10.40	0	3,937	0.00%
2021/03/15	0	10.90	0	0.00	10.55	0	3,995	0.00%
2021/03/11	1	10.35	7	10.37	10.30	-6	4,467	-0.13%
2021/03/10	0	0.00	5	10.30	10.25	-5	4,470	-0.11%
2021/03/09	1	10.35	0	0.00	10.15	1	4,493	0.02%
2021/03/04	1	10.10	0	0.00	10.25	1	4,434	0.02%
2021/03/03	7	10.36	2	10.35	10.20	5	4,428	0.11%
2021/02/25	0	0.00	1	10.15	10.15	-1	4,262	-0.02%
2021/02/19	0	0.00	1	10.15	10.20	-1	4,184	-0.02%
2021/02/18	0	0.00	3	9.98	10.00	-3	4,169	-0.07%
2021/02/04	0	0.00	1	9.52	9.52	-1	4,150	-0.02%
2021/02/03	5	9.70	0	0.00	9.66	5	4,150	0.12%
2021/01/27	1	10.10	4	10.18	10.20	-3	4,090	-0.07%
2021/01/26	0	0.00	1	10.20	10.00	-1	3,981	-0.03%
2021/01/25	2	10.43	0	0.00	10.40	2	3,942	0.05%
2021/01/22	1	10.00	4	9.84	9.80	-3	3,801	-0.08%
2021/01/18	0	9.40	0	0.00	10.05	0	3,577	0.00%
2021/01/15	6	10.31	5	10.25	10.35	1	3,543	0.03%
2021/01/14	2	10.95	3	11.00	10.95	-1	3,506	-0.03%
2021/01/13	1	10.70	0	0.00	10.75	1	3,445	0.03%
2021/01/12	11	10.96	18.2	11.05	10.75	-7.2	3,382	-0.21%
2021/01/11	6	10.70	0	0.00	10.80	6	3,273	0.18%
2021/01/07	8	10.40	0	0.00	10.65	8	3,228	0.25%
2021/01/06	7	10.65	2.1	10.60	10.55	4.9	3,182	0.15%
2021/01/05	13	11.65	11	11.50	11.50	2	3,076	0.07%
2021/01/04	10	11.00	21	11.49	11.85	-11	2,946	-0.37%
2020/12/31	8	10.59	0	0.00	10.85	8	2,716	0.29%
2020/12/30	1	10.15	0	0.00	10.15	1	2,487	0.04%
2020/12/29	6	10.23	1	10.20	10.15	5	2,468	0.20%
2020/12/28	20	10.50	1.1	10.25	10.20	18.9	2,434	0.78%
2020/12/25	1	10.50	0	0.00	10.35	1	2,369	0.04%
2020/12/22	8	10.76	1	10.65	10.55	7	2,256	0.31%
2020/12/18	23.1	10.37	27.1	10.86	11.00	-4	1,922	-0.21%
2020/12/17	7.2	9.74	0	0.00	10.00	7.2	1,591	0.45%
2020/12/16	3	9.48	6	9.50	9.47	-3	1,473	-0.20%
2020/12/15	1	9.48	5	9.73	9.36	-4	1,469	-0.27%
2020/12/14	12.1	9.56	9	9.65	9.57	3.1	1,441	0.22%
2020/12/11	7	9.45	1	9.54	9.57	6	1,413	0.42%
2020/12/10	1	9.12	0	0.00	9.15	1	1,320	0.08%
2020/12/09	5	9.04	42	9.04	9.03	-37	1,290	-2.87%
2020/12/08	32	9.56	42	9.52	9.35	-10	1,219	-0.82%
2020/12/07	0	0.00	59	9.36	9.38	-59	933	-6.32%
2020/12/04	0	0.00	10	8.54	8.53	-10	687	-1.45%
2020/12/02	31	8.63	0	0.00	8.60	31	651	4.76%
2020/11/30	0	0.00	30	8.22	8.24	-30	592	-5.06%
2020/11/27	0	0.00	10	8.14	8.18	-10	578	-1.73%
2020/11/26	0.2	8.10	20	8.11	8.14	-19.9	565	-3.51%
2020/11/25	0	0.00	60	8.06	8.11	-60	553	-10.85%
2020/11/23	0	0.00	3	8.05	8.09	-3	558	-0.54%
2020/11/18	0	8.23	0	0.00	7.95	0	527	0.00%
2020/10/29	0	0.00	22	8.26	8.27	-22	464	-4.74%
2020/10/28	0	0.00	25	8.20	8.20	-25	460	-5.43%
2020/10/23	10	8.20	2	8.25	8.25	8	487	1.64%
2020/10/22	20.2	8.19	1	8.15	8.19	19.2	493	3.88%
2020/10/21	0	0.00	2	8.12	8.18	-2	493	-0.41%
2020/10/16	30.2	7.87	0	0.00	7.91	30.2	524	5.76%
2020/10/15	50	7.82	0	0.00	7.84	50	536	9.32%
2020/10/14	20	7.75	0	0.00	7.75	20	534	3.74%
2020/09/28	2	7.73	0	0.00	7.73	2	803	0.25%
2020/09/24	10	8.00	0	0.00	7.83	10	828	1.21%
2020/09/21	0.1	8.20	0	0.00	8.20	0.1	839	0.01%
2020/09/18	43.2	8.24	0	0.00	8.28	43.2	847	5.10%
2020/09/11	0	0.00	1	8.25	8.03	-1	1,288	-0.08%
2020/09/09	0	0.00	2	8.22	8.31	-2	1,282	-0.16%
2020/09/08	0	0.00	1	8.25	8.10	-1	1,275	-0.08%
2020/09/04	2	7.93	0	0.00	8.12	2	1,275	0.16%
2020/08/31	0	0.00	1	7.91	7.89	-1	1,288	-0.08%
2020/08/27	0.2	7.82	0	0.00	7.85	0.2	1,298	0.02%
2020/08/20	1	7.71	0	0.00	7.46	1	1,419	0.07%
2020/08/19	1	7.87	0	0.00	7.81	1	1,434	0.07%
2020/08/18	12	8.00	0	0.00	7.96	12	1,439	0.83%
2020/08/17	2	7.95	0	0.00	7.98	2	1,482	0.13%
2020/08/13	10	7.79	0	0.00	7.77	10	1,582	0.63%
2020/08/12	7	7.80	0	0.00	7.80	7	1,645	0.43%
2020/08/11	7	7.87	0	0.00	7.87	7	1,671	0.42%
2020/08/07	0	7.78	0	0.00	7.75	0	1,732	0.00%
2020/07/31	0	0.00	2	8.02	7.93	-2	2,043	-0.10%
2020/07/29	2	8.15	5	8.11	8.10	-3	2,086	-0.14%
2020/07/27	0.5	7.68	0	0.00	7.75	0.5	2,123	0.02%
2020/07/24	5	7.92	0	0.00	7.92	5	2,152	0.23%
2020/07/22	0	0.00	2	8.74	8.70	-2	2,209	-0.09%
2020/07/21	2	8.70	0	0.00	8.69	2	2,252	0.09%
2020/07/17	0	0.00	1	8.87	8.58	-1	2,468	-0.04%
2020/07/15	1	8.66	0	0.00	8.62	1	2,499	0.04%
2020/07/14	3	8.72	0	0.00	8.72	3	2,516	0.12%
2020/07/07	3	8.71	1	9.00	8.86	2	2,566	0.08%
2020/07/01	2	8.36	0	0.00	8.33	2	2,499	0.08%
2020/06/29	5	8.22	1	8.24	8.22	4	2,499	0.16%
2020/06/23	2	8.61	0	0.00	8.51	2	2,503	0.08%
2020/06/22	10	8.74	1	8.85	8.59	9	2,509	0.36%
2020/06/19	22	9.30	0	0.00	9.06	22	2,470	0.89%
2020/06/12	0	0.00	2	7.80	7.86	-2	2,135	-0.09%
2020/06/09	5	8.21	0	0.00	8.29	5	2,175	0.23%
2020/06/01	0	8.13	0	0.00	8.10	0	2,181	0.00%
2020/05/27	0	0.00	1	8.48	8.45	-1	2,131	-0.05%
2020/05/22	2	8.20	0	0.00	8.10	2	2,059	0.10%
2020/05/19	1	8.15	0	0.00	8.31	1	1,940	0.05%
2020/05/11	0	0.00	1	8.81	8.98	-1	1,740	-0.06%
2020/04/30	0	0.00	1.3	8.26	8.16	-1.3	1,495	-0.08%
2020/04/23	2	8.24	0	0.00	8.00	2	1,335	0.15%
2020/04/22	0	0.00	2	7.92	7.92	-2	1,225	-0.16%
2020/03/27	0.3	6.43	0	0.00	6.43	0.3	903	0.03%
2020/03/20	0	0.00	0.4	6.17	6.17	-0.4	882	-0.04%
2020/03/11	0.3	6.62	0	0.00	6.67	0.3	834	0.04%
2020/03/09	0.3	6.70	0	0.00	6.70	0.3	843	0.04%
2020/03/06	0.1	7.12	0	0.00	7.12	0.1	846	0.01%
2020/03/04	0.3	7.00	0	0.00	7.05	0.3	864	0.03%
2020/02/10	2	7.29	0	0.00	7.38	2	1,044	0.19%
2020/01/16	0	7.89	0	0.00	7.92	0	1,169	0.00%
2019/11/07	0	0.00	1	8.70	8.69	-1	572	-0.17%
2019/09/02	0	0.00	27	7.08	7.14	-27	215	-12.55%
2019/08/23	0	0.00	1	7.17	7.14	-1	205	-0.49%
2019/08/22	0	0.00	22	7.19	7.16	-22	202	-10.85%
2019/07/12	0	0.00	1	7.68	7.61	-1	222	-0.45%
2019/05/07	0	0.00	1	8.13	8.12	-1	588	-0.17%
2019/04/19	5	8.09	0	0.00	8.09	5	732	0.68%
2019/04/17	1	8.17	0	0.00	8.13	1	749	0.13%
2019/04/15	0	0.00	5	8.18	8.15	-5	741	-0.67%
2019/04/08	0	0.00	1	8.47	8.43	-1	717	-0.14%
2019/04/01	2	8.39	1	8.27	8.35	1	703	0.14%
2019/03/21	0	8.75	0	0.00	8.74	0	687	0.00%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/03/19	1	8.75	0	0.00	8.74	1	690	0.14%
2019/03/14	0	8.85	0	0.00	8.82	0	684	0.00%
2019/03/06	0	0.00	21	8.87	8.86	-21	829	-2.53%
2019/03/05	0	0.00	2	8.85	8.83	-2	827	-0.24%
2019/02/25	0	0.00	1	8.80	8.82	-1	863	-0.12%
2019/02/20	13	8.75	0	0.00	8.75	13	851	1.53%
2019/02/19	1	8.72	0	0.00	8.71	1	861	0.12%
2019/01/18	0	9.49	0	0.00	8.69	0	615	0.00%
2019/01/17	0	8.82	0	0.00	8.66	0	628	0.00%
2019/01/10	0	0.00	10	8.78	8.89	-10	669	-1.49%
2019/01/09	10	8.58	0	0.00	8.58	10	677	1.48%
2018/11/30	0	0.00	1	9.15	9.15	-1	692	-0.14%
2018/10/29	0	0.00	1	8.20	8.15	-1	725	-0.14%
2018/10/11	20	8.25	20	8.25	8.25	0	718	0.00%
2018/10/09	0	0.00	6	9.28	9.16	-6	713	-0.84%
2018/09/10	3	9.03	0	0.00	8.70	3	2,343	0.13%
2018/08/29	0	0.00	3	9.70	9.82	-3	2,465	-0.12%
2018/08/28	3	9.87	0	0.00	9.86	3	2,456	0.12%
2018/08/13	3	9.30	2	9.27	9.10	1	2,585	0.04%
2018/08/08	2	10.00	0	0.00	9.91	2	2,544	0.08%
2018/08/07	0	0.00	3	9.99	9.98	-3	2,527	-0.12%
2018/08/03	0	0.00	4	9.77	9.75	-4	2,522	-0.16%
2018/08/02	3	9.89	0	0.00	9.81	3	2,519	0.12%
2018/08/01	4	10.09	0	0.00	9.91	4	2,507	0.16%
2018/07/06	0	0.00	6	9.10	9.20	-6	2,298	-0.26%
2018/07/03	0	0.00	6	9.74	9.61	-6	2,228	-0.27%
2018/06/29	2	10.10	2	10.20	10.10	0	2,098	0.00%
2018/06/27	17	10.99	15	10.65	10.55	2	1,949	0.10%
2018/06/26	2	11.70	326	11.31	11.00	-324	1,796	-18.04%	大賣/鉅額交易
2018/06/25	731	11.99	422	11.99	12.00	309	1,521	20.31%	大買/大賣/鉅額交易
2018/06/22	8	10.82	0	0.00	10.95	8	1,130	0.71%
2018/06/21	0	0.00	10	9.99	9.98	-10	890	-1.12%
2018/06/20	0	0.00	1	9.93	9.81	-1	880	-0.11%
2018/06/19	11	10.20	0	0.00	9.94	11	870	1.26%
2018/06/11	1	9.76	1	9.78	9.99	0	761	0.00%
2018/06/06	1	9.65	0	0.00	9.55	1	698	0.14%
2018/06/05	0	0.00	5	9.40	9.42	-5	688	-0.73%
2018/06/04	0	0.00	2	9.43	9.40	-2	672	-0.30%
2018/06/01	8	9.99	8	9.92	9.60	0	658	0.00%
2018/05/25	0	0.00	1	9.12	9.08	-1	553	-0.18%
2018/05/14	0	0.00	1	9.11	9.10	-1	654	-0.15%
2018/05/11	2	9.25	0	0.00	9.22	2	652	0.31%
2018/05/08	0	0.00	2	9.50	9.47	-2	641	-0.31%
2018/05/04	0	0.00	3	9.37	9.33	-3	648	-0.46%
2018/05/03	1	9.19	0	0.00	9.19	1	655	0.15%
2018/04/30	0	0.00	1	9.12	9.12	-1	664	-0.15%
2018/04/25	3	9.13	0	0.00	9.11	3	716	0.42%
2018/04/24	1	9.20	0	0.00	9.15	1	786	0.13%
2018/04/18	0	0.00	3	9.41	9.41	-3	1,029	-0.29%
2018/04/17	1	9.38	0	0.00	9.36	1	1,115	0.09%
2018/04/16	0	0.00	2	9.60	9.47	-2	1,153	-0.17%
2018/04/13	2	9.41	0	0.00	9.28	2	1,152	0.17%
2018/04/12	2	9.53	0	0.00	9.38	2	1,163	0.17%
2018/04/11	51	9.90	10	9.55	9.73	41	1,179	3.48%
2018/04/10	6	9.14	1	9.10	9.05	5	1,170	0.43%
2018/04/09	4	9.42	0	0.00	9.30	4	1,218	0.33%
2018/04/02	0	0.00	4	9.55	9.59	-4	1,225	-0.33%
2018/03/31	2	9.41	0	0.00	9.45	2	1,261	0.16%
2018/03/29	0	0.00	6	9.50	9.46	-6	1,275	-0.47%
2018/03/27	1	9.80	0	0.00	9.80	1	1,302	0.08%
2018/03/26	4	9.75	11	9.76	9.75	-7	1,307	-0.54%
2018/03/22	1	9.90	15	9.86	9.80	-14	1,317	-1.06%
2018/03/20	5	9.93	0	0.00	9.94	5	1,341	0.37%
2018/03/16	20	10.40	0	0.00	10.30	20	1,409	1.42%
2018/03/08	0	0.00	6	9.94	9.91	-6	1,444	-0.42%
2018/03/06	6	9.91	0	0.00	9.81	6	1,472	0.41%
2018/03/01	1	9.78	1	9.75	9.74	0	1,514	0.00%
2018/02/23	0	0.00	114	9.78	9.75	-114	1,796	-6.34%	大賣/鉅額交易
2018/02/22	1	9.46	1	9.74	9.68	0	1,813	0.00%
2018/02/21	1	9.27	0	0.00	9.40	1	1,841	0.05%
2018/02/09	2	8.82	0	0.00	8.99	2	1,887	0.11%
2018/02/07	1	9.98	1	9.92	9.90	0	1,909	0.00%
2018/02/06	2	10.15	6	9.98	9.90	-4	1,925	-0.21%
2018/02/05	1	10.40	0	0.00	10.40	1	1,973	0.05%
2018/01/23	0	0.00	10	10.80	10.55	-10	3,256	-0.31%
2018/01/19	0	0.00	23	10.88	10.85	-23	3,289	-0.70%
2018/01/18	88	11.30	5	11.37	11.15	83	3,313	2.50%
2018/01/17	83	11.26	21	11.05	11.35	62	3,357	1.85%
2018/01/16	1	10.80	0	0.00	10.80	1	3,366	0.03%
2018/01/12	3	10.95	1	10.90	10.95	2	3,409	0.06%
2018/01/11	2	10.50	2	10.85	10.65	0	3,318	0.00%
2018/01/10	0	0.00	1	10.40	10.45	-1	3,250	-0.03%
2018/01/08	1	10.50	0	0.00	10.35	1	3,283	0.03%
2018/01/05	0	0.00	1	10.50	10.45	-1	3,312	-0.03%
2018/01/02	0	0.00	2	10.15	10.20	-2	3,604	-0.06%