券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 2 | 53.29 | 1 | 52.00 | 52.20 | 1 | 910 | 0.11% |
|
| 2025/03/27 | 1 | 55.30 | 0 | 0.00 | 54.40 | 1 | 901 | 0.11% |
|
| 2025/03/26 | 4 | 56.38 | 0 | 0.00 | 56.30 | 4 | 904 | 0.44% |
|
| 2025/03/25 | 10 | 55.50 | 1 | 55.50 | 55.80 | 9 | 913 | 0.99% |
|
| 2025/03/24 | 5 | 57.08 | 2 | 56.50 | 56.40 | 3 | 912 | 0.33% |
|
| 2025/03/21 | 3 | 57.50 | 9 | 57.53 | 57.10 | -6 | 916 | -0.65% |
|
| 2025/03/20 | 9 | 58.94 | 1 | 59.10 | 58.60 | 8 | 937 | 0.85% |
|
| 2025/03/19 | 12 | 58.87 | 8 | 58.84 | 58.40 | 4 | 943 | 0.43% |
|
| 2025/03/18 | 5 | 60.00 | 3 | 59.67 | 59.40 | 2 | 971 | 0.21% |
|
| 2025/03/17 | 5 | 59.58 | 5 | 59.90 | 59.70 | 0 | 1,006 | 0.00% |
|
| 2025/03/14 | 4 | 58.63 | 3 | 58.80 | 58.90 | 1 | 1,013 | 0.10% |
|
| 2025/03/13 | 1 | 60.28 | 13 | 59.66 | 58.80 | -12 | 1,022 | -1.17% |
|
| 2025/03/12 | 2 | 59.80 | 1 | 60.30 | 59.80 | 1 | 1,035 | 0.10% |
|
| 2025/03/11 | 1 | 58.80 | 2 | 59.40 | 59.80 | -1 | 1,054 | -0.09% |
|
| 2025/03/10 | 3.1 | 62.53 | 2 | 61.65 | 61.50 | 1.1 | 1,073 | 0.10% |
|
| 2025/03/07 | 6.1 | 62.98 | 1 | 62.20 | 62.10 | 5.1 | 1,096 | 0.46% |
|
| 2025/03/06 | 5 | 64.70 | 0 | 0.00 | 63.60 | 5 | 1,107 | 0.45% |
|
| 2025/03/05 | 3 | 63.77 | 4 | 65.10 | 65.30 | -1 | 1,138 | -0.09% |
|
| 2025/03/04 | 4 | 62.50 | 3 | 63.10 | 62.90 | 1 | 1,195 | 0.08% |
|
| 2025/03/03 | 5 | 62.20 | 5 | 63.20 | 63.30 | 0 | 1,315 | 0.00% |
|
| 2025/02/27 | 3 | 65.66 | 10 | 65.76 | 63.30 | -7 | 1,297 | -0.54% |
|
| 2025/02/26 | 3.1 | 66.46 | 1 | 65.60 | 65.60 | 2.1 | 1,241 | 0.17% |
|
| 2025/02/25 | 2 | 67.25 | 2 | 67.35 | 67.20 | 0 | 1,260 | 0.00% |
|
| 2025/02/24 | 4 | 67.10 | 4 | 67.93 | 67.90 | 0 | 1,265 | 0.00% |
|
| 2025/02/21 | 5 | 67.34 | 6.2 | 66.89 | 68.30 | -1.2 | 1,258 | -0.09% |
|
| 2025/02/20 | 2 | 64.85 | 2 | 64.45 | 64.10 | 0 | 1,222 | 0.00% |
|
| 2025/02/19 | 5 | 65.18 | 0 | 0.00 | 64.70 | 5 | 1,230 | 0.41% |
|
| 2025/02/18 | 1 | 65.10 | 0.4 | 65.30 | 65.30 | 0.6 | 1,232 | 0.05% |
|
| 2025/02/17 | 6 | 65.03 | 0 | 0.00 | 64.90 | 6 | 1,255 | 0.48% |
|
| 2025/02/14 | 4 | 64.88 | 3.1 | 65.54 | 65.60 | 0.9 | 1,278 | 0.07% |
|
| 2025/02/13 | 4 | 64.28 | 2 | 64.65 | 64.80 | 2 | 1,319 | 0.15% |
|
| 2025/02/12 | 4 | 64.00 | 0 | 0.00 | 63.50 | 4 | 1,377 | 0.29% |
|
| 2025/02/11 | 0 | 63.41 | 3 | 63.50 | 63.60 | -3 | 1,425 | -0.21% |
|
| 2025/02/10 | 1 | 62.70 | 4 | 63.15 | 62.90 | -3 | 1,561 | -0.19% |
|
| 2025/02/07 | 3 | 63.20 | 3 | 63.93 | 63.60 | 0 | 1,646 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 0.1 | 62.50 | 62.80 | -0.1 | 1,687 | 0.00% |
|
| 2025/02/05 | 7 | 62.49 | 0 | 0.00 | 62.00 | 7 | 1,728 | 0.41% |
|
| 2025/02/04 | 2 | 61.20 | 8 | 62.04 | 61.40 | -6 | 1,770 | -0.34% |
|
| 2025/02/03 | 0 | 0.00 | 6 | 59.02 | 59.90 | -6 | 1,840 | -0.33% |
|
| 2025/01/22 | 2 | 59.45 | 2 | 60.00 | 59.90 | 0 | 1,959 | 0.00% |
|
| 2025/01/20 | 2 | 58.65 | 0 | 0.00 | 59.10 | 2 | 2,720 | 0.07% |
|
| 2025/01/17 | 3 | 58.63 | 2 | 58.70 | 58.80 | 1 | 2,748 | 0.04% |
|
| 2025/01/16 | 3 | 58.93 | 0 | 0.00 | 58.10 | 3 | 2,751 | 0.11% |
|
| 2025/01/15 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 2,760 | 0.07% |
|
| 2025/01/14 | 0.1 | 57.50 | 3 | 58.10 | 58.70 | -3 | 2,767 | -0.11% |
|
| 2025/01/13 | 5 | 56.50 | 1 | 56.80 | 57.00 | 4 | 2,770 | 0.14% |
|
| 2025/01/10 | 1 | 59.50 | 4 | 59.73 | 59.50 | -3 | 2,767 | -0.11% |
|
| 2025/01/09 | 1 | 59.30 | 6 | 59.80 | 59.10 | -5 | 2,769 | -0.18% |
|
| 2025/01/08 | 0 | 62.58 | 0 | 0.00 | 62.10 | 0 | 2,743 | 0.00% |
|
| 2025/01/07 | 1 | 63.00 | 4 | 63.45 | 63.10 | -3 | 2,743 | -0.11% |
|
| 2025/01/06 | 14.1 | 63.89 | 2 | 64.20 | 63.30 | 12.1 | 2,737 | 0.44% |
|
| 2025/01/03 | 14 | 65.67 | 8 | 67.05 | 64.90 | 6 | 2,719 | 0.22% |
|
| 2025/01/02 | 3 | 68.90 | 3 | 68.93 | 67.80 | 0 | 2,702 | 0.00% |
|
| 2024/12/31 | 3 | 68.10 | 2 | 68.55 | 68.60 | 1 | 2,701 | 0.04% |
|
| 2024/12/30 | 4 | 69.00 | 1 | 68.30 | 68.40 | 3 | 2,712 | 0.11% |
|
| 2024/12/27 | 0 | 0.00 | 5 | 68.80 | 69.00 | -5 | 2,710 | -0.18% |
|
| 2024/12/26 | 5 | 68.20 | 2 | 67.90 | 68.00 | 3 | 2,706 | 0.11% |
|
| 2024/12/25 | 6.1 | 68.29 | 5 | 68.38 | 68.30 | 1.1 | 2,720 | 0.04% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 67.40 | 66.50 | -1 | 2,718 | -0.04% |
|
| 2024/12/20 | 2 | 67.80 | 0 | 0.00 | 66.70 | 2 | 2,735 | 0.07% |
|
| 2024/12/19 | 3 | 67.17 | 2 | 67.45 | 67.60 | 1 | 2,764 | 0.04% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 67.93 | 68.20 | -3 | 2,769 | -0.11% |
|
| 2024/12/17 | 3 | 67.70 | 2.1 | 67.75 | 67.80 | 0.9 | 2,762 | 0.03% |
|
| 2024/12/16 | 5.3 | 68.81 | 11 | 69.11 | 66.80 | -5.7 | 2,754 | -0.21% |
|
| 2024/12/13 | 4 | 71.35 | 34 | 71.06 | 71.10 | -30 | 2,730 | -1.10% |
|
| 2024/12/12 | 8 | 72.16 | 19 | 71.96 | 71.80 | -11 | 2,723 | -0.40% |
|
| 2024/12/11 | 77 | 70.96 | 7 | 71.66 | 71.30 | 70 | 2,699 | 2.59% |
|
| 2024/12/10 | 4 | 70.10 | 23 | 69.92 | 69.50 | -19 | 2,665 | -0.71% |
|
| 2024/12/09 | 8 | 70.76 | 14 | 70.86 | 69.80 | -6 | 2,663 | -0.23% |
|
| 2024/12/06 | 4 | 71.65 | 2 | 71.45 | 70.60 | 2 | 2,655 | 0.08% |
|
| 2024/12/05 | 3 | 71.83 | 0 | 0.00 | 71.10 | 3 | 2,642 | 0.11% |
|
| 2024/12/04 | 5 | 72.08 | 6 | 72.47 | 72.60 | -1 | 2,630 | -0.04% |
|
| 2024/12/03 | 13 | 71.66 | 12 | 71.97 | 72.20 | 1 | 2,619 | 0.04% |
|
| 2024/12/02 | 13 | 70.71 | 2 | 70.85 | 70.90 | 11 | 2,601 | 0.42% |
|
| 2024/11/29 | 16.1 | 71.63 | 8 | 71.65 | 71.00 | 8.1 | 2,590 | 0.31% |
|
| 2024/11/28 | 6 | 71.07 | 23 | 71.04 | 72.10 | -17 | 2,593 | -0.66% |
|
| 2024/11/27 | 52 | 71.23 | 52.1 | 71.46 | 71.10 | -0.1 | 2,537 | 0.00% |
|
| 2024/11/25 | 56 | 69.46 | 63 | 69.10 | 68.90 | -7 | 2,410 | -0.29% |
|
| 2024/11/22 | 1 | 69.10 | 8 | 68.79 | 69.40 | -7 | 2,408 | -0.29% |
|
| 2024/11/21 | 0.1 | 66.90 | 2 | 66.55 | 66.60 | -1.9 | 2,432 | -0.08% |
|
| 2024/11/20 | 1.1 | 67.00 | 1 | 67.10 | 67.00 | 0.1 | 2,460 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 67.30 | 67.90 | -1 | 2,462 | -0.04% |
|
| 2024/11/18 | 3.1 | 66.60 | 2 | 66.35 | 66.40 | 1 | 2,465 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 19 | 68.06 | 67.80 | -19 | 2,459 | -0.77% |
|
| 2024/11/14 | 12 | 68.58 | 1 | 68.40 | 68.00 | 11 | 2,460 | 0.45% |
|
| 2024/11/13 | 6 | 70.33 | 4 | 70.48 | 70.10 | 2 | 2,440 | 0.08% |
|
| 2024/11/12 | 3 | 70.47 | 0.1 | 70.40 | 69.40 | 3 | 2,425 | 0.12% |
|
| 2024/11/11 | 1 | 71.30 | 4 | 72.20 | 73.20 | -3 | 2,386 | -0.13% |
|
| 2024/11/07 | 9 | 72.09 | 18 | 72.12 | 71.30 | -9 | 2,305 | -0.39% |
|
| 2024/11/06 | 4 | 68.53 | 8 | 66.99 | 69.20 | -4 | 2,188 | -0.18% |
|
| 2024/11/05 | 8.2 | 65.33 | 8 | 65.63 | 64.70 | 0.2 | 2,134 | 0.01% |
|
| 2024/11/04 | 6.1 | 66.68 | 3 | 67.97 | 66.50 | 3.1 | 2,146 | 0.14% |
|
| 2024/11/01 | 7 | 69.71 | 1 | 69.60 | 69.30 | 6 | 2,138 | 0.28% |
|
| 2024/10/30 | 6 | 71.90 | 7 | 72.37 | 71.50 | -1 | 2,113 | -0.05% |
|
| 2024/10/29 | 29 | 72.99 | 11 | 72.87 | 72.70 | 18 | 2,050 | 0.88% |
|
| 2024/10/28 | 17 | 76.55 | 34.1 | 76.84 | 76.80 | -17.1 | 1,934 | -0.88% |
|
| 2024/10/25 | 9 | 71.66 | 45.4 | 71.92 | 74.00 | -36.4 | 1,421 | -2.56% |
|
| 2024/10/24 | 7 | 68.69 | 0 | 0.00 | 67.30 | 7 | 1,227 | 0.57% |
|
| 2024/10/23 | 2 | 67.40 | 0 | 0.00 | 67.00 | 2 | 1,222 | 0.16% |
|
| 2024/10/22 | 2 | 68.25 | 0 | 0.00 | 68.00 | 2 | 1,221 | 0.16% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 68.79 | 69.90 | -1 | 1,249 | -0.08% |
|
| 2024/10/18 | 1.2 | 70.02 | 1 | 69.10 | 68.80 | 0.2 | 1,279 | 0.02% |
|
| 2024/10/17 | 11 | 70.45 | 1 | 70.60 | 70.60 | 10 | 1,295 | 0.77% |
|
| 2024/10/16 | 6 | 68.45 | 1 | 71.40 | 71.40 | 5 | 1,298 | 0.39% |
|
| 2024/10/15 | 0.1 | 69.50 | 5 | 69.38 | 69.00 | -4.9 | 1,299 | -0.38% |
|
| 2024/10/14 | 0.1 | 68.70 | 13 | 68.64 | 69.40 | -12.9 | 1,308 | -0.98% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 69.75 | 69.10 | -2 | 1,328 | -0.15% |
|
| 2024/10/09 | 10.2 | 70.21 | 4 | 70.78 | 70.00 | 6.2 | 1,368 | 0.45% |
|
| 2024/10/08 | 12 | 71.67 | 0 | 0.00 | 70.70 | 12 | 1,388 | 0.86% |
|
| 2024/10/07 | 11 | 72.60 | 6 | 73.13 | 73.00 | 5 | 1,424 | 0.35% |
|
| 2024/10/04 | 3 | 72.23 | 9 | 73.16 | 71.60 | -6 | 1,439 | -0.42% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 74.24 | 74.50 | -5 | 1,447 | -0.35% |
|
| 2024/09/30 | 2 | 74.60 | 2 | 73.95 | 73.10 | 0 | 1,482 | 0.00% |
|
| 2024/09/27 | 4 | 75.25 | 22 | 75.76 | 74.50 | -18 | 1,557 | -1.16% |
|
| 2024/09/26 | 3 | 75.07 | 25.2 | 75.15 | 74.30 | -22.2 | 1,656 | -1.34% |
|
| 2024/09/25 | 40 | 75.60 | 38 | 76.12 | 75.60 | 2 | 1,672 | 0.12% |
|
| 2024/09/24 | 4 | 75.70 | 8 | 76.56 | 75.90 | -4 | 1,683 | -0.24% |
|
| 2024/09/23 | 5 | 74.24 | 10.1 | 75.61 | 75.70 | -5.1 | 1,716 | -0.30% |
|
| 2024/09/20 | 4 | 71.70 | 12 | 72.68 | 72.70 | -8 | 1,696 | -0.47% |
|
| 2024/09/19 | 4 | 70.48 | 2 | 70.75 | 71.00 | 2 | 1,815 | 0.11% |
|
| 2024/09/18 | 5 | 70.74 | 9 | 70.02 | 70.10 | -4 | 1,833 | -0.22% |
|
| 2024/09/16 | 4 | 70.20 | 0 | 0.00 | 70.40 | 4 | 1,889 | 0.21% |
|
| 2024/09/13 | 3 | 69.50 | 0 | 0.00 | 69.90 | 3 | 1,974 | 0.15% |
|
| 2024/09/12 | 4 | 67.90 | 1 | 69.10 | 68.90 | 3 | 1,989 | 0.15% |
|
| 2024/09/11 | 1 | 66.50 | 1 | 66.90 | 66.80 | 0 | 2,004 | 0.00% |
|
| 2024/09/10 | 5 | 68.02 | 6 | 67.50 | 66.70 | -1 | 2,053 | -0.05% |
|
| 2024/09/09 | 2 | 64.80 | 5 | 66.38 | 67.70 | -3 | 2,096 | -0.14% |
|
| 2024/09/06 | 1 | 67.00 | 3 | 66.33 | 66.90 | -2 | 2,108 | -0.09% |
|
| 2024/09/05 | 2.1 | 67.61 | 5 | 67.74 | 66.20 | -2.9 | 2,118 | -0.14% |
|
| 2024/09/04 | 5 | 68.80 | 2 | 68.50 | 67.60 | 3 | 2,133 | 0.14% |
|
| 2024/09/03 | 6 | 74.15 | 3 | 73.67 | 73.10 | 3 | 2,143 | 0.14% |
|
| 2024/09/02 | 12 | 75.23 | 5 | 74.76 | 74.60 | 7 | 2,145 | 0.33% |
|
| 2024/08/30 | 14 | 75.47 | 6 | 76.33 | 75.80 | 8 | 2,150 | 0.37% |
|
| 2024/08/29 | 2 | 72.35 | 4 | 74.10 | 74.40 | -2 | 2,126 | -0.09% |
|
| 2024/08/28 | 12 | 73.70 | 12 | 73.58 | 73.50 | 0 | 2,129 | 0.00% |
|
| 2024/08/27 | 3 | 74.57 | 4 | 73.75 | 73.80 | -1 | 2,159 | -0.05% |
|
| 2024/08/26 | 14 | 75.41 | 1 | 75.70 | 74.30 | 13 | 2,185 | 0.59% |
|
| 2024/08/23 | 29 | 73.82 | 55 | 74.27 | 75.40 | -26 | 2,189 | -1.19% |
|
| 2024/08/22 | 72.1 | 73.66 | 10.1 | 73.82 | 74.40 | 62 | 2,157 | 2.87% |
|
| 2024/08/21 | 2 | 71.45 | 5 | 71.20 | 71.10 | -3 | 2,194 | -0.14% |
|
| 2024/08/20 | 4.1 | 72.79 | 0 | 0.00 | 71.60 | 4.1 | 2,294 | 0.18% |
|
| 2024/08/19 | 6 | 71.88 | 6 | 72.03 | 72.10 | 0 | 2,309 | 0.00% |
|
| 2024/08/16 | 6 | 72.38 | 2 | 72.15 | 71.70 | 4 | 2,332 | 0.17% |
|
| 2024/08/15 | 4.1 | 71.93 | 5 | 72.10 | 71.80 | -1 | 2,336 | -0.04% |
|
| 2024/08/14 | 5 | 71.70 | 11 | 72.02 | 72.40 | -6 | 2,347 | -0.26% |
|
| 2024/08/13 | 5 | 71.82 | 4.2 | 71.69 | 71.00 | 0.8 | 2,353 | 0.03% |
|
| 2024/08/12 | 3 | 70.50 | 6 | 71.53 | 72.10 | -3 | 2,368 | -0.13% |
|
| 2024/08/09 | 6 | 70.10 | 4 | 69.85 | 69.30 | 2 | 2,374 | 0.08% |
|
| 2024/08/08 | 3.1 | 67.56 | 12 | 69.15 | 68.40 | -9 | 2,385 | -0.38% |
|
| 2024/08/07 | 2.1 | 67.05 | 7 | 67.56 | 68.90 | -4.9 | 2,456 | -0.20% |
|
| 2024/08/06 | 19 | 61.66 | 6 | 63.63 | 64.30 | 13 | 2,558 | 0.51% |
|
| 2024/08/05 | 10 | 66.27 | 6 | 65.77 | 65.70 | 4 | 2,516 | 0.16% |
|
| 2024/08/02 | 8 | 75.10 | 3 | 76.10 | 73.00 | 5 | 2,498 | 0.20% |
|
| 2024/08/01 | 7 | 76.23 | 13 | 77.32 | 77.90 | -6 | 2,513 | -0.24% |
|
| 2024/07/31 | 4 | 74.18 | 3 | 75.33 | 74.50 | 1 | 2,546 | 0.04% |
|
| 2024/07/30 | 7.1 | 73.07 | 5 | 74.04 | 74.80 | 2.1 | 2,672 | 0.08% |
|
| 2024/07/29 | 9.1 | 74.34 | 0 | 0.00 | 73.00 | 9.1 | 2,715 | 0.34% |
|
| 2024/07/26 | 12.1 | 76.33 | 3 | 76.63 | 76.30 | 9.1 | 2,937 | 0.31% |
|
| 2024/07/23 | 0.5 | 80.50 | 2 | 80.25 | 80.30 | -1.5 | 2,945 | -0.05% |
|
| 2024/07/22 | 16 | 80.68 | 6 | 81.67 | 80.00 | 10 | 2,960 | 0.34% |
|
| 2024/07/19 | 16.3 | 83.90 | 4 | 83.78 | 83.40 | 12.3 | 2,942 | 0.42% |
|
| 2024/07/18 | 7 | 87.29 | 0 | 0.00 | 86.70 | 7 | 2,968 | 0.24% |
|
| 2024/07/17 | 5.1 | 89.77 | 5.1 | 89.00 | 89.00 | 0 | 3,001 | 0.00% |
|
| 2024/07/16 | 1 | 89.30 | 6 | 89.10 | 89.30 | -5 | 3,036 | -0.16% |
|
| 2024/07/15 | 3 | 89.53 | 0 | 0.00 | 88.80 | 3 | 3,103 | 0.10% |
|
| 2024/07/12 | 6 | 89.63 | 2 | 91.15 | 89.30 | 4 | 3,124 | 0.13% |
|
| 2024/07/11 | 12 | 92.16 | 1 | 92.50 | 90.90 | 11 | 3,152 | 0.35% |
|
| 2024/07/10 | 3 | 93.67 | 4 | 94.45 | 93.90 | -1 | 3,243 | -0.03% |
|
| 2024/07/09 | 9 | 92.73 | 8 | 94.00 | 93.10 | 1 | 3,288 | 0.03% |
|
| 2024/07/08 | 14 | 93.06 | 4.1 | 92.63 | 91.40 | 9.9 | 3,284 | 0.30% |
|
| 2024/07/05 | 5 | 93.54 | 1 | 93.90 | 92.50 | 4 | 3,316 | 0.12% |
|
| 2024/07/04 | 7 | 93.94 | 5 | 94.24 | 94.40 | 2 | 3,318 | 0.06% |
|
| 2024/07/03 | 11 | 95.88 | 14.5 | 96.23 | 94.10 | -3.5 | 3,316 | -0.11% |
|
| 2024/07/02 | 19 | 95.11 | 32 | 95.58 | 94.50 | -13 | 3,259 | -0.40% |
|
| 2024/07/01 | 4 | 92.58 | 3 | 93.13 | 92.90 | 1 | 3,213 | 0.03% |
|
| 2024/06/28 | 14 | 92.69 | 5 | 92.66 | 92.30 | 9 | 3,205 | 0.28% |
|
| 2024/06/27 | 11 | 91.31 | 22 | 92.04 | 91.70 | -11 | 3,184 | -0.35% |
|
| 2024/06/26 | 6 | 90.72 | 4 | 90.45 | 89.80 | 2 | 3,142 | 0.06% |
|
| 2024/06/25 | 41 | 92.83 | 54 | 94.03 | 90.20 | -13 | 3,140 | -0.41% |
|
| 2024/06/24 | 17 | 91.53 | 6 | 91.50 | 91.20 | 11 | 3,028 | 0.36% |
|
| 2024/06/21 | 8 | 92.11 | 16 | 92.48 | 92.20 | -8 | 3,092 | -0.26% |
|
| 2024/06/20 | 19 | 90.21 | 11 | 90.44 | 91.40 | 8 | 3,068 | 0.26% |
|
| 2024/06/19 | 5 | 86.96 | 1.1 | 86.50 | 86.20 | 3.9 | 3,039 | 0.13% |
|
| 2024/06/18 | 7 | 88.11 | 3 | 88.53 | 87.60 | 4 | 3,166 | 0.13% |
|
| 2024/06/17 | 6 | 88.33 | 7 | 88.69 | 88.40 | -1 | 3,206 | -0.03% |
|
| 2024/06/14 | 7 | 85.89 | 16 | 86.60 | 86.60 | -9 | 3,228 | -0.28% |
|
| 2024/06/13 | 8.1 | 84.95 | 3 | 84.13 | 84.40 | 5.1 | 3,289 | 0.16% |
|
| 2024/06/12 | 6 | 83.72 | 4.2 | 84.25 | 84.40 | 1.8 | 3,295 | 0.06% |
|
| 2024/06/11 | 13.3 | 85.29 | 1 | 85.00 | 83.70 | 12.3 | 3,328 | 0.37% |
|
| 2024/06/07 | 7 | 85.46 | 21 | 86.54 | 86.50 | -14 | 3,369 | -0.42% |
|
| 2024/06/06 | 5 | 84.58 | 10.1 | 84.46 | 84.10 | -5.1 | 3,433 | -0.15% |
|
| 2024/06/05 | 5.1 | 85.55 | 1 | 85.90 | 84.70 | 4.1 | 3,540 | 0.12% |
|
| 2024/06/04 | 10 | 85.54 | 9 | 85.39 | 85.20 | 1 | 3,664 | 0.03% |
|
| 2024/06/03 | 6.1 | 87.59 | 6 | 86.80 | 86.70 | 0.1 | 3,767 | 0.00% |
|
| 2024/05/31 | 8 | 87.14 | 3 | 87.40 | 87.10 | 5 | 4,008 | 0.12% |
|
| 2024/05/30 | 10 | 87.65 | 7 | 88.94 | 87.00 | 3 | 4,109 | 0.07% |
|
| 2024/05/29 | 9 | 90.30 | 6 | 89.95 | 89.20 | 3 | 4,120 | 0.07% |
|
| 2024/05/28 | 2 | 90.80 | 4 | 90.60 | 90.70 | -2 | 4,251 | -0.05% |
|
| 2024/05/27 | 6.1 | 90.95 | 7 | 90.51 | 91.00 | -0.9 | 4,262 | -0.02% |
|
| 2024/05/24 | 1 | 90.60 | 54 | 89.23 | 91.30 | -53 | 4,227 | -1.25% |
|
| 2024/05/23 | 4.1 | 85.22 | 3 | 84.93 | 84.10 | 1.1 | 4,138 | 0.03% |
|
| 2024/05/22 | 7 | 86.03 | 5 | 86.54 | 86.10 | 2 | 4,147 | 0.05% |
|
| 2024/05/21 | 6 | 84.83 | 6 | 84.97 | 85.10 | 0 | 4,167 | 0.00% |
|
| 2024/05/20 | 5 | 85.60 | 6 | 85.15 | 84.10 | -1 | 4,176 | -0.02% |
|
| 2024/05/17 | 5 | 85.58 | 0 | 0.00 | 85.10 | 5 | 4,281 | 0.12% |
|
| 2024/05/16 | 4 | 86.50 | 2 | 86.50 | 86.60 | 2 | 4,292 | 0.05% |
|
| 2024/05/15 | 2 | 87.95 | 0 | 0.00 | 87.10 | 2 | 4,333 | 0.05% |
|
| 2024/05/14 | 7 | 87.97 | 2 | 87.65 | 87.30 | 5 | 4,360 | 0.11% |
|
| 2024/05/13 | 2 | 84.40 | 14 | 87.49 | 89.10 | -12 | 4,367 | -0.27% |
|
| 2024/05/10 | 43.2 | 86.94 | 78 | 88.60 | 85.00 | -34.8 | 4,296 | -0.81% |
|
| 2024/05/09 | 6 | 92.58 | 4 | 92.08 | 91.80 | 2 | 4,187 | 0.05% |
|
| 2024/05/08 | 5 | 91.76 | 3 | 91.90 | 91.60 | 2 | 4,186 | 0.05% |
|
| 2024/05/07 | 14.1 | 92.96 | 17 | 92.43 | 92.30 | -2.9 | 4,216 | -0.07% |
|
| 2024/05/06 | 3 | 93.83 | 1 | 93.40 | 92.80 | 2 | 4,296 | 0.05% |
|
| 2024/05/03 | 7.1 | 94.94 | 14.1 | 94.49 | 93.30 | -7 | 4,407 | -0.16% |
|
| 2024/05/02 | 10.1 | 92.13 | 8 | 92.21 | 92.30 | 2.1 | 4,312 | 0.05% |
|
| 2024/04/30 | 19.1 | 93.40 | 36 | 93.97 | 95.00 | -16.9 | 4,264 | -0.40% |
|
| 2024/04/29 | 4 | 85.78 | 7 | 87.21 | 88.20 | -3 | 4,034 | -0.07% |
|
| 2024/04/26 | 1.1 | 85.95 | 2 | 85.20 | 84.80 | -0.9 | 4,039 | -0.02% |
|
| 2024/04/25 | 5 | 86.46 | 3 | 86.60 | 85.30 | 2 | 4,035 | 0.05% |
|
| 2024/04/24 | 50 | 87.21 | 7 | 87.49 | 87.50 | 43 | 4,049 | 1.06% |
|
| 2024/04/23 | 25 | 84.93 | 27 | 84.69 | 83.90 | -2 | 4,008 | -0.05% |
|
| 2024/04/22 | 11 | 84.49 | 2.2 | 85.67 | 81.70 | 8.8 | 3,982 | 0.22% |
|
| 2024/04/19 | 23.1 | 86.82 | 12 | 85.56 | 85.50 | 11.1 | 3,963 | 0.28% |
|
| 2024/04/18 | 8 | 89.23 | 9 | 89.59 | 90.50 | -1 | 3,912 | -0.03% |
|
| 2024/04/17 | 11 | 88.90 | 3 | 88.83 | 88.70 | 8 | 3,914 | 0.20% |
|
| 2024/04/16 | 35.1 | 89.05 | 16.3 | 89.01 | 87.40 | 18.8 | 3,914 | 0.48% |
|
| 2024/04/15 | 3 | 95.17 | 17.1 | 96.97 | 95.00 | -14.1 | 3,861 | -0.36% |
|
| 2024/04/12 | 2.1 | 99.27 | 4 | 99.95 | 99.10 | -2 | 3,818 | -0.05% |
|
| 2024/04/11 | 18.1 | 100.18 | 7 | 99.90 | 100.00 | 11.1 | 3,827 | 0.29% |
|
| 2024/04/10 | 1 | 103.00 | 1 | 102.50 | 102.00 | 0 | 3,874 | 0.00% |
|
| 2024/04/09 | 15 | 103.03 | 5 | 102.20 | 102.00 | 10 | 4,022 | 0.25% |
|
| 2024/04/08 | 8 | 104.50 | 11 | 104.27 | 104.00 | -3 | 4,015 | -0.07% |
|
| 2024/04/03 | 44 | 105.91 | 5 | 106.20 | 106.00 | 39 | 4,101 | 0.95% |
|
| 2024/04/02 | 3.1 | 103.52 | 1 | 103.50 | 104.00 | 2.1 | 4,069 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 103.00 | 105.00 | -1 | 4,075 | -0.02% |
|
