華孚 (6235)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	69.10	8	68.79	69.40	-7	2,408	-0.29%
2024/11/21	0.1	66.90	2	66.55	66.60	-1.9	2,432	-0.08%
2024/11/20	1.1	67.00	1	67.10	67.00	0.1	2,460	0.00%
2024/11/19	0	0.00	1	67.30	67.90	-1	2,462	-0.04%
2024/11/18	3.1	66.60	2	66.35	66.40	1	2,465	0.04%
2024/11/15	0	0.00	19	68.06	67.80	-19	2,459	-0.77%
2024/11/14	12	68.58	1	68.40	68.00	11	2,460	0.45%
2024/11/13	6	70.33	4	70.48	70.10	2	2,440	0.08%
2024/11/12	3	70.47	0.1	70.40	69.40	3	2,425	0.12%
2024/11/11	1	71.30	4	72.20	73.20	-3	2,386	-0.13%
2024/11/07	9	72.09	18	72.12	71.30	-9	2,305	-0.39%
2024/11/06	4	68.53	8	66.99	69.20	-4	2,188	-0.18%
2024/11/05	8.2	65.33	8	65.63	64.70	0.2	2,134	0.01%
2024/11/04	6.1	66.68	3	67.97	66.50	3.1	2,146	0.14%
2024/11/01	7	69.71	1	69.60	69.30	6	2,138	0.28%
2024/10/30	6	71.90	7	72.37	71.50	-1	2,113	-0.05%
2024/10/29	29	72.99	11	72.87	72.70	18	2,050	0.88%
2024/10/28	17	76.55	34.1	76.84	76.80	-17.1	1,934	-0.88%
2024/10/25	9	71.66	45.4	71.92	74.00	-36.4	1,421	-2.56%
2024/10/24	7	68.69	0	0.00	67.30	7	1,227	0.57%
2024/10/23	2	67.40	0	0.00	67.00	2	1,222	0.16%
2024/10/22	2	68.25	0	0.00	68.00	2	1,221	0.16%
2024/10/21	0	0.00	1	68.79	69.90	-1	1,249	-0.08%
2024/10/18	1.2	70.02	1	69.10	68.80	0.2	1,279	0.02%
2024/10/17	11	70.45	1	70.60	70.60	10	1,295	0.77%
2024/10/16	6	68.45	1	71.40	71.40	5	1,298	0.39%
2024/10/15	0.1	69.50	5	69.38	69.00	-4.9	1,299	-0.38%
2024/10/14	0.1	68.70	13	68.64	69.40	-12.9	1,308	-0.98%
2024/10/11	0	0.00	2	69.75	69.10	-2	1,328	-0.15%
2024/10/09	10.2	70.21	4	70.78	70.00	6.2	1,368	0.45%
2024/10/08	12	71.67	0	0.00	70.70	12	1,388	0.86%
2024/10/07	11	72.60	6	73.13	73.00	5	1,424	0.35%
2024/10/04	3	72.23	9	73.16	71.60	-6	1,439	-0.42%
2024/10/01	0	0.00	5	74.24	74.50	-5	1,447	-0.35%
2024/09/30	2	74.60	2	73.95	73.10	0	1,482	0.00%
2024/09/27	4	75.25	22	75.76	74.50	-18	1,557	-1.16%
2024/09/26	3	75.07	25.2	75.15	74.30	-22.2	1,656	-1.34%
2024/09/25	40	75.60	38	76.12	75.60	2	1,672	0.12%
2024/09/24	4	75.70	8	76.56	75.90	-4	1,683	-0.24%
2024/09/23	5	74.24	10.1	75.61	75.70	-5.1	1,716	-0.30%
2024/09/20	4	71.70	12	72.68	72.70	-8	1,696	-0.47%
2024/09/19	4	70.48	2	70.75	71.00	2	1,815	0.11%
2024/09/18	5	70.74	9	70.02	70.10	-4	1,833	-0.22%
2024/09/16	4	70.20	0	0.00	70.40	4	1,889	0.21%
2024/09/13	3	69.50	0	0.00	69.90	3	1,974	0.15%
2024/09/12	4	67.90	1	69.10	68.90	3	1,989	0.15%
2024/09/11	1	66.50	1	66.90	66.80	0	2,004	0.00%
2024/09/10	5	68.02	6	67.50	66.70	-1	2,053	-0.05%
2024/09/09	2	64.80	5	66.38	67.70	-3	2,096	-0.14%
2024/09/06	1	67.00	3	66.33	66.90	-2	2,108	-0.09%
2024/09/05	2.1	67.61	5	67.74	66.20	-2.9	2,118	-0.14%
2024/09/04	5	68.80	2	68.50	67.60	3	2,133	0.14%
2024/09/03	6	74.15	3	73.67	73.10	3	2,143	0.14%
2024/09/02	12	75.23	5	74.76	74.60	7	2,145	0.33%
2024/08/30	14	75.47	6	76.33	75.80	8	2,150	0.37%
2024/08/29	2	72.35	4	74.10	74.40	-2	2,126	-0.09%
2024/08/28	12	73.70	12	73.58	73.50	0	2,129	0.00%
2024/08/27	3	74.57	4	73.75	73.80	-1	2,159	-0.05%
2024/08/26	14	75.41	1	75.70	74.30	13	2,185	0.59%
2024/08/23	29	73.82	55	74.27	75.40	-26	2,189	-1.19%
2024/08/22	72.1	73.66	10.1	73.82	74.40	62	2,157	2.87%
2024/08/21	2	71.45	5	71.20	71.10	-3	2,194	-0.14%
2024/08/20	4.1	72.79	0	0.00	71.60	4.1	2,294	0.18%
2024/08/19	6	71.88	6	72.03	72.10	0	2,309	0.00%
2024/08/16	6	72.38	2	72.15	71.70	4	2,332	0.17%
2024/08/15	4.1	71.93	5	72.10	71.80	-1	2,336	-0.04%
2024/08/14	5	71.70	11	72.02	72.40	-6	2,347	-0.26%
2024/08/13	5	71.82	4.2	71.69	71.00	0.8	2,353	0.03%
2024/08/12	3	70.50	6	71.53	72.10	-3	2,368	-0.13%
2024/08/09	6	70.10	4	69.85	69.30	2	2,374	0.08%
2024/08/08	3.1	67.56	12	69.15	68.40	-9	2,385	-0.38%
2024/08/07	2.1	67.05	7	67.56	68.90	-4.9	2,456	-0.20%
2024/08/06	19	61.66	6	63.63	64.30	13	2,558	0.51%
2024/08/05	10	66.27	6	65.77	65.70	4	2,516	0.16%
2024/08/02	8	75.10	3	76.10	73.00	5	2,498	0.20%
2024/08/01	7	76.23	13	77.32	77.90	-6	2,513	-0.24%
2024/07/31	4	74.18	3	75.33	74.50	1	2,546	0.04%
2024/07/30	7.1	73.07	5	74.04	74.80	2.1	2,672	0.08%
2024/07/29	9.1	74.34	0	0.00	73.00	9.1	2,715	0.34%
2024/07/26	12.1	76.33	3	76.63	76.30	9.1	2,937	0.31%
2024/07/23	0.5	80.50	2	80.25	80.30	-1.5	2,945	-0.05%
2024/07/22	16	80.68	6	81.67	80.00	10	2,960	0.34%
2024/07/19	16.3	83.90	4	83.78	83.40	12.3	2,942	0.42%
2024/07/18	7	87.29	0	0.00	86.70	7	2,968	0.24%
2024/07/17	5.1	89.77	5.1	89.00	89.00	0	3,001	0.00%
2024/07/16	1	89.30	6	89.10	89.30	-5	3,036	-0.16%
2024/07/15	3	89.53	0	0.00	88.80	3	3,103	0.10%
2024/07/12	6	89.63	2	91.15	89.30	4	3,124	0.13%
2024/07/11	12	92.16	1	92.50	90.90	11	3,152	0.35%
2024/07/10	3	93.67	4	94.45	93.90	-1	3,243	-0.03%
2024/07/09	9	92.73	8	94.00	93.10	1	3,288	0.03%
2024/07/08	14	93.06	4.1	92.63	91.40	9.9	3,284	0.30%
2024/07/05	5	93.54	1	93.90	92.50	4	3,316	0.12%
2024/07/04	7	93.94	5	94.24	94.40	2	3,318	0.06%
2024/07/03	11	95.88	14.5	96.23	94.10	-3.5	3,316	-0.11%
2024/07/02	19	95.11	32	95.58	94.50	-13	3,259	-0.40%
2024/07/01	4	92.58	3	93.13	92.90	1	3,213	0.03%
2024/06/28	14	92.69	5	92.66	92.30	9	3,205	0.28%
2024/06/27	11	91.31	22	92.04	91.70	-11	3,184	-0.35%
2024/06/26	6	90.72	4	90.45	89.80	2	3,142	0.06%
2024/06/25	41	92.83	54	94.03	90.20	-13	3,140	-0.41%
2024/06/24	17	91.53	6	91.50	91.20	11	3,028	0.36%
2024/06/21	8	92.11	16	92.48	92.20	-8	3,092	-0.26%
2024/06/20	19	90.21	11	90.44	91.40	8	3,068	0.26%
2024/06/19	5	86.96	1.1	86.50	86.20	3.9	3,039	0.13%
2024/06/18	7	88.11	3	88.53	87.60	4	3,166	0.13%
2024/06/17	6	88.33	7	88.69	88.40	-1	3,206	-0.03%
2024/06/14	7	85.89	16	86.60	86.60	-9	3,228	-0.28%
2024/06/13	8.1	84.95	3	84.13	84.40	5.1	3,289	0.16%
2024/06/12	6	83.72	4.2	84.25	84.40	1.8	3,295	0.06%
2024/06/11	13.3	85.29	1	85.00	83.70	12.3	3,328	0.37%
2024/06/07	7	85.46	21	86.54	86.50	-14	3,369	-0.42%
2024/06/06	5	84.58	10.1	84.46	84.10	-5.1	3,433	-0.15%
2024/06/05	5.1	85.55	1	85.90	84.70	4.1	3,540	0.12%
2024/06/04	10	85.54	9	85.39	85.20	1	3,664	0.03%
2024/06/03	6.1	87.59	6	86.80	86.70	0.1	3,767	0.00%
2024/05/31	8	87.14	3	87.40	87.10	5	4,008	0.12%
2024/05/30	10	87.65	7	88.94	87.00	3	4,109	0.07%
2024/05/29	9	90.30	6	89.95	89.20	3	4,120	0.07%
2024/05/28	2	90.80	4	90.60	90.70	-2	4,251	-0.05%
2024/05/27	6.1	90.95	7	90.51	91.00	-0.9	4,262	-0.02%
2024/05/24	1	90.60	54	89.23	91.30	-53	4,227	-1.25%
2024/05/23	4.1	85.22	3	84.93	84.10	1.1	4,138	0.03%
2024/05/22	7	86.03	5	86.54	86.10	2	4,147	0.05%
2024/05/21	6	84.83	6	84.97	85.10	0	4,167	0.00%
2024/05/20	5	85.60	6	85.15	84.10	-1	4,176	-0.02%
2024/05/17	5	85.58	0	0.00	85.10	5	4,281	0.12%
2024/05/16	4	86.50	2	86.50	86.60	2	4,292	0.05%
2024/05/15	2	87.95	0	0.00	87.10	2	4,333	0.05%
2024/05/14	7	87.97	2	87.65	87.30	5	4,360	0.11%
2024/05/13	2	84.40	14	87.49	89.10	-12	4,367	-0.27%
2024/05/10	43.2	86.94	78	88.60	85.00	-34.8	4,296	-0.81%
2024/05/09	6	92.58	4	92.08	91.80	2	4,187	0.05%
2024/05/08	5	91.76	3	91.90	91.60	2	4,186	0.05%
2024/05/07	14.1	92.96	17	92.43	92.30	-2.9	4,216	-0.07%
2024/05/06	3	93.83	1	93.40	92.80	2	4,296	0.05%
2024/05/03	7.1	94.94	14.1	94.49	93.30	-7	4,407	-0.16%
2024/05/02	10.1	92.13	8	92.21	92.30	2.1	4,312	0.05%
2024/04/30	19.1	93.40	36	93.97	95.00	-16.9	4,264	-0.40%
2024/04/29	4	85.78	7	87.21	88.20	-3	4,034	-0.07%
2024/04/26	1.1	85.95	2	85.20	84.80	-0.9	4,039	-0.02%
2024/04/25	5	86.46	3	86.60	85.30	2	4,035	0.05%
2024/04/24	50	87.21	7	87.49	87.50	43	4,049	1.06%
2024/04/23	25	84.93	27	84.69	83.90	-2	4,008	-0.05%
2024/04/22	11	84.49	2.2	85.67	81.70	8.8	3,982	0.22%
2024/04/19	23.1	86.82	12	85.56	85.50	11.1	3,963	0.28%
2024/04/18	8	89.23	9	89.59	90.50	-1	3,912	-0.03%
2024/04/17	11	88.90	3	88.83	88.70	8	3,914	0.20%
2024/04/16	35.1	89.05	16.3	89.01	87.40	18.8	3,914	0.48%
2024/04/15	3	95.17	17.1	96.97	95.00	-14.1	3,861	-0.36%
2024/04/12	2.1	99.27	4	99.95	99.10	-2	3,818	-0.05%
2024/04/11	18.1	100.18	7	99.90	100.00	11.1	3,827	0.29%
2024/04/10	1	103.00	1	102.50	102.00	0	3,874	0.00%
2024/04/09	15	103.03	5	102.20	102.00	10	4,022	0.25%
2024/04/08	8	104.50	11	104.27	104.00	-3	4,015	-0.07%
2024/04/03	44	105.91	5	106.20	106.00	39	4,101	0.95%
2024/04/02	3.1	103.52	1	103.50	104.00	2.1	4,069	0.05%
2024/04/01	0	0.00	1	103.00	105.00	-1	4,075	-0.02%
2024/03/29	0.1	103.00	4	102.63	102.50	-3.9	4,083	-0.09%
2024/03/28	4.1	103.76	2.2	103.77	103.00	1.9	4,100	0.05%
2024/03/27	2	103.75	4	103.63	103.50	-2	4,113	-0.05%
2024/03/26	10.7	106.43	5	105.40	102.50	5.7	4,130	0.14%
2024/03/25	3.1	110.67	9	109.61	108.50	-5.9	4,098	-0.15%
2024/03/22	6.1	111.41	14	110.71	110.50	-7.9	4,208	-0.19%
2024/03/21	54.3	115.83	35	115.34	114.00	19.3	4,218	0.46%
2024/03/20	6	114.25	2.3	115.22	115.00	3.7	4,208	0.09%
2024/03/19	14	113.96	5	114.70	113.50	9	4,289	0.21%
2024/03/18	3	113.33	10.2	114.49	115.00	-7.2	4,285	-0.17%
2024/03/15	7	111.14	2	110.00	111.00	5	4,230	0.12%
2024/03/14	10.1	110.45	18	110.81	111.00	-7.9	4,253	-0.19%
2024/03/13	11	111.23	8	111.31	110.00	3	4,260	0.07%
2024/03/12	8	113.75	5	114.40	112.50	3	4,250	0.07%
2024/03/11	7	112.57	14	113.57	114.00	-7	4,239	-0.17%
2024/03/08	14	111.61	12	111.92	110.00	2	4,216	0.05%
2024/03/07	18.2	111.58	19	111.53	112.00	-0.8	4,263	-0.02%
2024/03/06	23	112.20	170	113.80	112.50	-147	4,229	-3.48%	大賣/鉅額交易
2024/03/05	107	108.96	29	108.91	111.00	78	4,041	1.93%	大買/
2024/03/04	5	105.00	4	104.88	104.50	1	4,036	0.02%
2024/03/01	14	106.29	7	106.71	105.00	7	4,170	0.17%
2024/02/29	5	102.90	9	102.50	103.00	-4	4,361	-0.09%
2024/02/27	2	105.75	3	105.00	103.50	-1	4,753	-0.02%
2024/02/26	3	105.17	12.3	105.56	105.50	-9.3	4,831	-0.19%
2024/02/23	12.2	107.44	5.3	106.48	105.00	6.9	4,995	0.14%
2024/02/22	13	106.96	9.1	107.56	107.50	3.9	5,093	0.08%
2024/02/21	9	107.11	7.5	107.35	107.50	1.5	5,200	0.03%
2024/02/20	11	109.05	6	108.58	107.00	5	5,357	0.09%
2024/02/19	2	107.50	2	107.25	107.50	0	5,513	0.00%
2024/02/16	1	108.50	9	107.72	108.00	-8	5,842	-0.14%
2024/02/15	4	102.75	11	104.05	105.00	-7	5,929	-0.12%
2024/02/05	2	102.75	6	103.58	103.00	-4	5,987	-0.07%
2024/02/02	7	102.79	6	102.83	102.00	1	6,063	0.02%
2024/02/01	7	101.14	4	102.00	102.00	3	6,118	0.05%
2024/01/30	5	102.70	1	102.50	102.50	4	6,239	0.06%
2024/01/29	3	104.17	14	102.70	105.00	-11	6,389	-0.17%
2024/01/26	14	99.56	6	100.15	100.00	8	6,562	0.12%
2024/01/25	3	106.17	0	0.00	104.50	3	6,586	0.05%
2024/01/24	0	109.00	0	0.00	108.00	0	6,903	0.00%
2024/01/23	7	108.29	1	108.50	108.50	6	7,174	0.08%
2024/01/22	6	106.33	3	106.17	107.50	3	7,243	0.04%
2024/01/19	12.1	104.51	0	0.00	104.00	12.1	7,295	0.17%
2024/01/18	0.5	104.00	7	103.21	103.50	-6.5	7,382	-0.09%
2024/01/17	1	106.50	2	107.00	106.00	-1	7,442	-0.01%
2024/01/16	10	108.35	0	0.00	108.00	10	7,585	0.13%
2024/01/15	0.1	111.00	3	110.17	110.50	-3	7,850	-0.04%
2024/01/12	2	107.75	0	0.00	109.00	2	8,142	0.02%
2024/01/11	1	108.00	4	109.25	110.50	-3	8,209	-0.04%
2024/01/10	21	106.95	1	108.00	107.00	20	8,306	0.24%
2024/01/09	16	110.19	0	0.00	109.50	16	8,314	0.19%
2024/01/08	16.5	113.36	2	113.25	112.50	14.5	8,354	0.17%
2024/01/05	2	114.50	2	114.50	113.50	0	8,421	0.00%
2024/01/04	7	116.57	6	117.17	115.50	1	8,461	0.01%
2024/01/03	2	115.25	9	115.78	116.50	-7	8,482	-0.08%
2024/01/02	1	112.50	4	113.50	113.50	-3	8,460	-0.04%
2023/12/29	5	115.10	5	116.60	114.50	0	8,691	0.00%
2023/12/28	5	113.70	4	115.25	113.50	1	8,702	0.01%
2023/12/27	7	113.07	21	112.52	113.00	-14	9,016	-0.16%
2023/12/26	2	112.25	3	112.00	113.00	-1	9,247	-0.01%
2023/12/25	6.1	110.52	0.1	112.00	110.50	6	9,439	0.06%
2023/12/22	9.1	111.30	4	111.38	111.00	5.1	9,594	0.05%
2023/12/21	10	111.20	1	110.00	112.50	9	9,660	0.09%
2023/12/20	7	112.57	1	113.50	112.50	6	9,758	0.06%
2023/12/19	6	115.08	6	116.58	113.00	0	9,806	0.00%
2023/12/18	0	0.00	6	115.08	115.00	-6	9,780	-0.06%
2023/12/15	13	112.85	2	113.75	112.50	11	9,822	0.11%
2023/12/14	3	112.33	18	115.11	116.00	-15	9,811	-0.15%
2023/12/13	4	111.63	13	111.92	110.50	-9	9,761	-0.09%
2023/12/12	12.3	110.72	1	110.50	110.50	11.3	9,916	0.11%
2023/12/11	18.1	112.39	3	112.50	112.00	15.1	10,096	0.15%
2023/12/08	6.1	113.93	3	115.00	113.50	3.1	10,142	0.03%
2023/12/07	3.1	114.00	3	115.33	113.50	0.1	10,340	0.00%
2023/12/06	5	115.60	3	115.67	114.00	2	10,430	0.02%
2023/12/05	4.1	115.50	3	115.33	115.50	1.1	10,436	0.01%
2023/12/04	11	116.36	1.5	116.33	114.50	9.5	10,483	0.09%
2023/12/01	8.1	119.07	8	119.44	118.50	0.1	10,443	0.00%
2023/11/30	8	120.75	8	120.94	120.00	0	10,779	0.00%
2023/11/29	10	121.40	7	122.00	120.50	3	10,900	0.03%
2023/11/28	6	120.75	5	120.90	121.50	1	11,103	0.01%
2023/11/27	7.4	119.89	8	122.69	117.00	-0.6	11,199	-0.01%
2023/11/24	18.3	117.47	36	118.64	117.00	-17.7	11,201	-0.16%
2023/11/22	8	125.69	6	126.08	127.00	2	11,826	0.02%
2023/11/21	4	129.88	2	130.75	128.00	2	11,964	0.02%
2023/11/20	2	131.75	1	132.00	128.50	1	12,189	0.01%
2023/11/17	0	130.30	1	131.50	131.00	-1	12,287	-0.01%
2023/11/16	4	128.63	7	128.14	130.00	-3	12,498	-0.02%
2023/11/15	65	127.72	87.2	127.30	125.00	-22.2	12,845	-0.17%
2023/11/14	6	118.25	3	118.33	119.00	3	13,125	0.02%
2023/11/13	6	114.92	3	117.33	118.00	3	13,197	0.02%
2023/11/10	5.1	113.09	13	113.19	114.50	-7.9	13,301	-0.06%
2023/11/09	2	118.50	3	116.00	115.00	-1	13,438	-0.01%
2023/11/08	3	119.00	2	118.50	118.00	1	13,486	0.01%
2023/11/07	3	120.83	2	118.50	119.00	1	13,713	0.01%
2023/11/06	4	120.88	4	121.63	122.00	0	13,793	0.00%
2023/11/03	5	118.30	6	119.17	118.50	-1	13,704	-0.01%
2023/11/02	4.1	112.90	5.6	114.04	115.50	-1.5	13,519	-0.01%
2023/11/01	6	109.50	4	108.00	112.00	2	13,542	0.01%
2023/10/31	5.2	112.73	2	115.00	108.00	3.2	13,477	0.02%
2023/10/27	2.2	117.86	2	118.00	118.00	0.2	13,380	0.00%
2023/10/26	1.1	120.00	3	120.33	119.00	-1.9	13,582	-0.01%
2023/10/25	3	125.50	2	122.75	122.50	1	13,621	0.01%
2023/10/24	4	124.13	5.2	122.69	125.50	-1.2	13,821	-0.01%
2023/10/23	37.2	120.91	39	121.42	121.50	-1.8	14,288	-0.01%
2023/10/20	12.1	117.16	3	116.83	115.50	9.1	14,713	0.06%
2023/10/19	8	127.44	2	128.25	128.00	6	14,591	0.04%
2023/10/18	7.2	130.35	0	0.00	129.00	7.2	14,881	0.05%
2023/10/17	5.3	135.57	2	138.25	134.50	3.3	15,160	0.02%
2023/10/16	52.1	137.48	2	138.00	136.50	50.1	15,911	0.31%
2023/10/13	1	139.00	2	140.75	143.00	-1	15,867	-0.01%
2023/10/12	6	142.75	2	141.25	141.50	4	16,101	0.02%
2023/10/11	7	141.00	11	140.95	139.00	-4	16,653	-0.02%
2023/10/06	8	147.06	2	148.50	144.50	6	16,853	0.04%
2023/10/05	7	147.50	3	146.50	145.50	4	16,876	0.02%
2023/10/04	1	143.50	2	146.00	146.00	-1	16,959	-0.01%
2023/10/03	14.2	145.98	6	146.83	145.00	8.2	17,004	0.05%
2023/10/02	9	151.83	15.4	153.16	153.00	-6.4	16,679	-0.04%
2023/09/28	4.1	145.29	6	146.25	147.00	-1.9	16,449	-0.01%
2023/09/27	6	143.25	3.3	142.48	144.00	2.7	16,253	0.02%
2023/09/26	0	0.00	4	139.00	139.00	-4	16,118	-0.02%
2023/09/25	18	137.14	11.2	136.62	136.50	6.8	16,088	0.04%
2023/09/22	2	130.00	2	129.50	131.00	0	15,978	0.00%
2023/09/21	7.2	128.89	4	128.38	128.50	3.2	15,896	0.02%
2023/09/20	4	131.50	2	132.00	129.00	2	15,807	0.01%
2023/09/19	6.5	137.57	5	137.60	133.00	1.5	15,739	0.01%
2023/09/18	5	141.70	4	142.50	139.00	1	15,633	0.01%
2023/09/15	4	144.63	5	144.70	145.50	-1	15,611	-0.01%
2023/09/14	21	143.26	33.2	143.41	145.00	-12.2	15,481	-0.08%
2023/09/13	10	133.60	2	134.50	134.00	8	15,528	0.05%
2023/09/12	10.2	136.22	16	137.94	135.00	-5.8	15,863	-0.04%
2023/09/11	12	139.92	9	140.00	136.50	3	15,942	0.02%
2023/09/08	7	145.64	4	145.13	144.00	3	16,437	0.02%
2023/09/07	11	145.73	12	145.75	147.00	-1	16,948	-0.01%
2023/09/06	15	148.17	11	147.59	146.00	4	17,258	0.02%
2023/09/05	41	153.67	26	150.12	150.00	15	17,566	0.09%
2023/09/04	14	147.68	21	149.05	151.00	-7	17,312	-0.04%
2023/09/01	35.5	154.72	25	153.78	147.50	10.5	17,363	0.06%
2023/08/31	27	154.39	25.4	154.31	154.00	1.7	17,357	0.01%
2023/08/30	37	154.30	40	152.06	150.00	-3	17,869	-0.02%
2023/08/29	30.4	150.73	23	150.39	149.50	7.4	17,783	0.04%
2023/08/28	32	149.23	34.1	151.49	150.50	-2.1	17,803	-0.01%
2023/08/25	41	143.96	28	145.73	144.00	13	17,481	0.07%
2023/08/24	12	143.50	18.1	143.18	144.50	-6.1	17,672	-0.03%
2023/08/23	6.1	140.57	20	140.45	140.00	-13.9	17,865	-0.08%
2023/08/22	23	143.76	4	140.25	141.00	19	17,898	0.11%
2023/08/21	45	136.57	46	139.42	140.50	-1	17,845	-0.01%
2023/08/18	43	133.70	46	133.76	130.50	-3	17,534	-0.02%
2023/08/17	16	128.00	8	128.25	127.50	8	17,196	0.05%
2023/08/16	3	125.67	6	125.42	128.00	-3	17,392	-0.02%
2023/08/15	3.1	122.67	11	122.14	125.00	-7.9	18,138	-0.04%
2023/08/14	10	116.40	3	118.00	116.00	7	18,857	0.04%
2023/08/11	4	122.25	6	121.83	119.50	-2	19,028	-0.01%
2023/08/10	14	117.46	14	117.39	117.00	0	19,175	0.00%
2023/08/09	2	122.25	7	122.21	122.00	-5	19,556	-0.03%
2023/08/08	5	119.60	7	120.00	121.50	-2	20,127	-0.01%
2023/08/07	10	120.50	11	121.00	122.50	-1	20,435	0.00%
2023/08/04	8	118.88	12	119.63	120.50	-4	20,584	-0.02%
2023/08/02	4	113.25	4	114.13	113.00	0	20,353	0.00%
2023/08/01	8	118.31	6	118.00	117.50	2	20,262	0.01%
2023/07/31	11	120.18	17	118.21	116.00	-6	20,175	-0.03%
2023/07/28	15	117.73	15	118.23	119.50	0	19,924	0.00%
2023/07/27	21	119.26	18.2	117.98	116.50	2.8	19,829	0.01%
2023/07/26	32	120.89	22	119.16	117.50	10	19,576	0.05%
2023/07/25	30.2	117.62	41	119.05	122.50	-10.8	19,010	-0.06%
2023/07/24	8.1	114.34	6	112.42	111.50	2.1	18,328	0.01%
2023/07/21	6.2	126.72	3	128.50	123.50	3.2	18,214	0.02%
2023/07/20	13	134.08	9	134.44	137.00	4	17,954	0.02%
2023/07/19	9	132.72	7	130.79	128.50	2	17,905	0.01%
2023/07/18	5.2	134.00	16	134.00	134.00	-10.8	17,706	-0.06%
2023/07/17	16	154.78	3	156.00	148.50	13	18,223	0.07%
2023/07/14	20.6	171.96	16	171.47	165.00	4.6	18,544	0.02%
2023/07/13	5	163.90	13	168.27	172.00	-8	18,590	-0.04%
2023/07/12	3	161.33	88	157.43	156.50	-85	19,398	-0.44%
2023/07/11	97	169.21	9	163.33	161.00	88	20,339	0.43%
2023/07/10	4	154.88	4	158.75	158.00	0	21,096	0.00%
2023/07/07	2	159.50	4	157.00	160.50	-2	21,412	-0.01%
2023/07/06	6	159.00	0	0.00	160.50	6	22,054	0.03%
2023/07/05	0	0.00	1	162.50	162.50	-1	22,476	0.00%
2023/07/04	0	0.00	1	163.00	161.50	-1	23,288	0.00%
2023/07/03	2	162.25	6	161.08	166.00	-4	24,600	-0.02%
2023/06/30	1	154.50	11	153.23	155.00	-10	25,522	-0.04%
2023/06/29	0	0.00	2	150.50	150.50	-2	25,716	-0.01%
2023/06/28	1	146.50	1	148.50	147.00	0	26,315	0.00%
2023/06/27	1	148.00	0	0.00	148.00	1	26,726	0.00%
2023/06/26	1	152.00	4.1	154.02	154.50	-3.1	27,113	-0.01%
2023/06/21	5	149.60	3	154.00	155.50	2	27,303	0.01%
2023/06/20	9.1	156.66	2	156.00	153.00	7.1	27,436	0.03%
2023/06/19	18.1	164.56	21	164.10	164.00	-2.9	27,754	-0.01%
2023/06/16	46	164.34	33	164.98	167.50	13	28,057	0.05%
2023/06/15	36	158.08	36	159.57	159.50	0	28,047	0.00%
2023/06/14	22	152.93	26	154.58	157.50	-4	28,312	-0.01%
2023/06/13	13	144.65	22	146.21	150.50	-9	28,272	-0.03%
2023/06/12	13	137.96	21	137.19	137.00	-8	28,203	-0.03%
2023/06/09	19	134.95	10	132.80	131.50	9	28,608	0.03%
2023/06/08	9	129.94	8	130.44	129.00	1	29,018	0.00%
2023/06/07	18	130.81	17	129.62	129.00	1	29,177	0.00%
2023/06/06	12	130.96	10	129.20	129.00	2	29,364	0.01%
2023/06/05	85	135.53	85	135.23	131.00	0	29,942	0.00%
2023/06/02	8	126.25	7	126.57	124.50	1	30,223	0.00%
2023/06/01	25	127.98	18	127.19	124.50	7	30,302	0.02%
2023/05/31	8	122.81	3	122.50	124.50	5	30,885	0.02%
2023/05/30	28	122.96	33	120.52	119.50	-5	31,093	-0.02%
2023/05/29	21	119.21	16.1	118.70	123.50	5	30,789	0.02%
2023/05/26	10.1	115.83	5	113.90	112.50	5.1	30,672	0.02%
2023/05/25	7	115.86	9	116.39	117.00	-2	31,086	-0.01%
2023/05/24	15	113.73	18	113.72	114.00	-3	31,709	-0.01%
2023/05/23	8	114.06	9	114.00	113.00	-1	32,027	0.00%
2023/05/22	34.1	115.09	29	114.78	113.00	5.1	32,176	0.02%
2023/05/19	37	116.38	54	112.96	113.00	-17	32,220	-0.05%
2023/05/18	54	112.61	31.1	113.50	116.00	23	31,611	0.07%
2023/05/17	1	101.00	14	102.35	105.50	-13	31,412	-0.04%
2023/05/16	44	97.42	73	97.62	96.00	-29	31,474	-0.09%
2023/05/15	66	98.05	42	98.23	96.80	24	31,548	0.08%
2023/05/12	22.1	92.60	31	93.71	97.30	-8.9	31,695	-0.03%
2023/05/11	17	94.19	26	93.73	91.80	-9	32,770	-0.03%
2023/05/10	29.1	93.14	7	91.80	91.10	22.1	33,421	0.07%
2023/05/09	2.1	96.67	1	97.10	97.50	1.1	33,907	0.00%
2023/05/08	4	97.50	5	97.60	98.30	-1	34,583	0.00%
2023/05/05	1	94.10	0	0.00	95.50	1	34,686	0.00%
2023/05/04	0	0.00	1	95.90	95.90	-1	34,769	0.00%
2023/05/03	4	95.13	0	0.00	94.40	4	34,792	0.01%
2023/05/02	1	96.00	1	95.00	96.20	0	34,885	0.00%
2023/04/28	3	93.77	6	94.58	95.70	-3	34,990	-0.01%
2023/04/27	5.1	91.22	0	0.00	91.20	5.1	34,933	0.01%
2023/04/26	0	0.00	5	87.70	90.50	-5	34,908	-0.01%
2023/04/25	5	89.20	19	88.03	86.60	-14	34,845	-0.04%
2023/04/24	18	94.32	48	93.35	93.60	-30	34,750	-0.09%
2023/04/21	66	94.07	51.1	93.53	93.20	14.9	34,433	0.04%
2023/04/20	51	98.67	25	97.35	95.40	26	33,881	0.08%
2023/04/19	35	100.30	50.5	100.44	99.60	-15.5	33,317	-0.05%
2023/04/18	30	97.39	44	96.43	96.50	-14	32,710	-0.04%
2023/04/17	65	98.29	50	98.54	97.80	15	32,085	0.05%
2023/04/14	51	90.48	85.7	92.30	94.90	-34.7	31,310	-0.11%
2023/04/13	69	87.35	57	86.84	86.30	12	30,277	0.04%
2023/04/12	11	84.62	12	83.73	83.10	-1	29,217	0.00%
2023/04/11	53	82.40	69	83.03	83.80	-16	28,757	-0.06%
2023/04/10	49	81.18	26	80.91	79.80	23	28,135	0.08%
2023/04/07	54.1	81.46	43	80.64	80.40	11.1	27,705	0.04%
2023/04/06	51	79.48	130	79.79	82.10	-79	26,882	-0.29%	大賣/
2023/03/31	184	75.87	119.1	74.21	77.30	64.9	25,542	0.25%	大買/大賣/
2023/03/30	20	69.79	13	69.92	70.30	7	24,592	0.03%
2023/03/29	44	71.48	28	70.85	69.50	16	24,426	0.07%
2023/03/28	25	70.98	35	70.85	71.90	-10	23,941	-0.04%
2023/03/27	33	71.11	32	70.99	70.50	1	23,535	0.00%
2023/03/24	9	67.39	11	67.57	67.40	-2	23,182	-0.01%
2023/03/23	29	70.06	24.2	69.12	68.70	4.8	23,042	0.02%
2023/03/22	16	72.88	28	71.54	69.50	-12	22,886	-0.05%
2023/03/21	25	74.64	21	74.79	71.90	4	22,562	0.02%
2023/03/20	17	69.74	15	69.85	70.80	2	22,025	0.01%
2023/03/17	40	69.40	41	69.14	68.40	-1	21,673	0.00%
2023/03/16	37	67.94	33	68.42	69.20	4	21,158	0.02%
2023/03/15	16	68.58	12	68.65	67.70	4	20,689	0.02%
2023/03/14	47	67.95	43	68.26	67.70	4	20,344	0.02%
2023/03/13	36	67.51	25	67.23	66.10	11	19,734	0.06%
2023/03/10	5	66.00	6	66.18	65.90	-1	19,220	-0.01%
2023/03/09	12	68.10	29	67.82	67.70	-17	19,216	-0.09%
2023/03/08	61	68.10	87	67.80	68.90	-26	18,865	-0.14%
2023/03/07	49	65.23	25	64.87	65.50	24	18,053	0.13%
2023/03/06	8	60.95	16	61.14	64.10	-8	17,102	-0.05%
2023/03/03	29	59.55	22	58.83	58.30	7	16,899	0.04%
2023/03/02	20	54.87	19.1	55.33	58.40	0.9	15,970	0.01%
2023/03/01	3	53.67	3	53.50	53.10	0	15,417	0.00%
2023/02/24	31	54.66	13	54.47	54.00	18	15,359	0.12%
2023/02/23	38	54.91	38	54.46	54.80	0	15,036	0.00%
2023/02/22	66	51.76	81	51.96	54.00	-15	14,483	-0.10%
2023/02/21	42	50.42	54.4	50.76	51.00	-12.4	13,741	-0.09%
2023/02/20	96	49.94	68	50.14	49.30	28	13,259	0.21%
2023/02/17	47.2	49.11	49.1	49.47	50.10	-1.9	12,888	-0.01%
2023/02/16	6	47.53	7.1	47.70	48.15	-1.1	12,512	-0.01%
2023/02/15	15	48.60	19	48.58	47.75	-4	12,293	-0.03%
2023/02/14	13	48.05	2	48.35	47.30	11	11,582	0.09%
2023/02/13	6	48.22	7	48.25	48.40	-1	11,330	-0.01%
2023/02/10	22	49.11	17	48.89	48.40	5	11,009	0.05%
2023/02/09	35	48.21	19.2	48.40	49.75	15.8	10,439	0.15%
2023/02/08	23	44.37	37.4	45.68	46.90	-14.4	8,819	-0.16%
2023/02/07	32	41.76	41	42.27	42.65	-9	7,804	-0.12%
2023/02/06	30.1	40.35	39	40.26	40.80	-8.9	7,095	-0.13%
2023/02/03	3	38.78	34	39.50	38.30	-31	6,418	-0.48%
2023/02/02	18	38.51	263	38.62	38.90	-245	6,328	-3.87%	大賣/鉅額交易
2023/02/01	8	38.43	3	38.30	38.30	5	6,248	0.08%
2023/01/31	1	38.80	1	38.35	38.20	0	6,247	0.00%
2023/01/30	1	37.50	7.1	37.93	38.40	-6.1	6,184	-0.10%
2023/01/17	1	36.20	2	36.20	36.10	-1	6,102	-0.02%
2023/01/13	0	36.15	2	36.18	35.65	-2	6,223	-0.03%
2023/01/12	0	36.61	7	36.69	36.35	-7	6,262	-0.11%
2023/01/11	2	37.44	2	37.05	37.00	0	6,298	0.00%
2023/01/10	10	37.27	9	37.13	37.00	1	6,316	0.02%
2023/01/09	2	36.90	0	0.00	36.60	2	6,314	0.03%
2023/01/06	0.1	36.50	1	36.95	36.50	-1	6,346	-0.01%
2023/01/05	5	37.35	66	36.96	36.80	-61	6,428	-0.95%
2023/01/04	20.7	37.99	16	37.96	37.20	4.7	6,404	0.07%
2023/01/03	0	0.00	3	36.33	36.65	-3	6,100	-0.05%
2022/12/30	8	35.14	163	34.89	34.90	-155	6,067	-2.55%	大賣/鉅額交易
2022/12/28	27	35.06	6	34.89	34.85	21	6,388	0.33%
2022/12/27	5	36.35	1	36.20	36.30	4	6,594	0.06%
2022/12/22	2	36.00	1	35.80	35.90	1	6,758	0.01%
2022/12/21	1	35.80	6	36.18	35.80	-5	6,993	-0.07%
2022/12/20	0	0.00	23	36.68	35.95	-23	7,258	-0.32%
2022/12/19	4	38.10	5	38.07	37.85	-1	7,271	-0.01%
2022/12/16	7	38.04	3	37.92	37.70	4	7,299	0.05%
2022/12/15	13	38.59	0	0.00	39.05	13	7,307	0.18%
2022/12/14	6	37.59	19	37.95	38.00	-13	7,283	-0.18%
2022/12/13	7	38.54	7	38.14	37.35	0	7,287	0.00%
2022/12/12	2	37.73	1	37.70	37.85	1	7,339	0.01%
2022/12/09	0	0.00	11	37.84	37.50	-11	7,353	-0.15%
2022/12/08	13	38.40	12	38.15	38.15	1	7,377	0.01%
2022/12/07	36	37.95	1	38.25	37.55	35	7,407	0.47%
2022/12/06	191	39.10	10	39.18	38.65	181	7,375	2.45%	大買/鉅額交易
2022/12/05	20	41.22	46	40.77	40.20	-26	7,342	-0.35%
2022/12/02	51	40.60	20	40.99	40.95	31	7,591	0.41%
2022/12/01	102	39.81	27	39.04	39.50	75	7,563	0.99%	大買/
2022/11/30	5	37.08	2	36.85	36.85	3	7,380	0.04%
2022/11/29	21	36.48	10	36.73	36.60	11	7,451	0.15%
2022/11/28	197	36.56	14	36.71	36.60	183	7,637	2.40%	大買/鉅額交易
2022/11/25	11	35.96	9	35.88	35.70	2	7,629	0.03%
2022/11/24	4	35.46	2.2	35.47	35.65	1.8	7,779	0.02%
2022/11/23	1	35.00	2	35.08	34.90	-1	7,759	-0.01%
2022/11/22	5	35.38	4	35.44	35.10	1	7,763	0.01%
2022/11/21	6	35.28	66	35.10	34.85	-60	7,717	-0.78%
2022/11/18	38.2	34.30	4	34.39	34.15	34.2	7,641	0.45%
2022/11/17	29	35.55	7	35.54	35.35	22	7,543	0.29%
2022/11/16	8	34.42	6	34.51	34.80	2	7,365	0.03%
2022/11/15	3	34.13	51	34.23	34.15	-48	7,253	-0.66%
2022/11/14	3	34.62	13	34.23	34.35	-10	7,253	-0.14%
2022/11/11	40	34.00	246	34.01	33.55	-206	7,266	-2.83%	大賣/鉅額交易
2022/11/10	5	34.15	58	34.27	33.95	-53	7,239	-0.73%
2022/11/09	39	34.28	3	34.50	34.10	36	7,268	0.50%
2022/11/08	112	34.09	65	34.85	33.65	47	7,260	0.65%	大買/
2022/11/07	67	33.54	66	33.66	33.60	1	7,317	0.01%
2022/11/04	230	33.24	323	32.39	33.30	-93	7,292	-1.28%	大買/大賣/
2022/11/03	122	32.76	61	32.76	32.70	61	7,316	0.83%	大買/
2022/11/02	321.5	32.33	12	32.45	32.75	309.5	7,384	4.19%	大買/鉅額交易
2022/11/01	18	31.55	47	31.61	31.65	-29	7,449	-0.39%
2022/10/31	7	31.53	37	31.11	31.00	-30	7,544	-0.40%
2022/10/28	122	30.46	14	30.58	30.20	108	7,563	1.43%	大買/鉅額交易
2022/10/27	56	30.60	45	30.51	31.10	11	7,635	0.14%
2022/10/26	147	29.76	100	29.90	29.70	47	7,717	0.61%	大買/
2022/10/25	103	30.09	217	29.97	30.05	-114	7,777	-1.47%	大買/大賣/鉅額交易
2022/10/24	5	30.47	50	30.51	30.05	-45	7,821	-0.58%
2022/10/21	13	30.32	2	29.98	29.70	11	7,971	0.14%
2022/10/20	4	30.73	11	31.09	30.90	-7	8,008	-0.09%
2022/10/19	95	32.37	0	0.00	31.85	95	8,166	1.16%
2022/10/18	0	0.00	98	31.43	31.60	-98	8,300	-1.18%
2022/10/17	1	30.40	1	31.10	31.60	0	8,864	0.00%
2022/10/14	47	32.28	2	32.00	32.00	45	8,924	0.50%
2022/10/13	24	30.96	4	32.49	30.25	20	9,011	0.22%
2022/10/12	4	33.06	2	33.20	33.20	2	9,011	0.02%
2022/10/11	2	33.30	0	0.00	33.05	2	9,227	0.02%
2022/10/07	5	35.06	10	34.90	34.50	-5	9,578	-0.05%
2022/10/06	6	35.34	9	35.48	35.15	-3	9,750	-0.03%
2022/10/05	21	36.00	34	35.60	35.35	-13	9,887	-0.13%
2022/10/04	36	34.62	68	34.64	35.05	-32	9,856	-0.32%
2022/10/03	2	32.38	1	31.90	31.90	1	9,803	0.01%
2022/09/30	28	31.29	7	31.94	32.20	21	10,021	0.21%
2022/09/29	37	31.89	20	31.99	31.75	17	10,302	0.17%
2022/09/28	45	32.86	84	32.49	31.05	-39	10,718	-0.36%
2022/09/27	132	33.04	31	32.95	32.95	101	10,654	0.95%	大買/鉅額交易
2022/09/26	1.4	38.02	134	37.34	36.15	-132.6	10,540	-1.26%	大賣/鉅額交易
2022/09/23	19	38.77	9	38.64	38.40	10	10,992	0.09%
2022/09/22	355	38.88	29	38.63	39.45	326	11,358	2.87%	大買/鉅額交易
2022/09/21	13	38.55	197	38.30	38.15	-184	11,963	-1.54%	大賣/鉅額交易
2022/09/20	60	38.39	51	38.41	38.35	9	12,925	0.07%
2022/09/19	12	38.87	159	38.54	38.20	-147	14,001	-1.05%	大賣/鉅額交易
2022/09/16	21	40.51	36	40.35	40.00	-15	14,207	-0.11%
2022/09/15	10	41.56	4	41.03	40.85	6	14,811	0.04%
2022/09/14	10.3	41.09	20	41.42	41.50	-9.7	15,635	-0.06%
2022/09/13	6	41.93	6	41.19	40.95	0	16,354	0.00%
2022/09/12	164	41.87	4	41.71	41.70	160	16,692	0.96%	大買/鉅額交易
2022/09/08	63	42.92	336	42.27	40.90	-273	17,089	-1.60%	大賣/鉅額交易
2022/09/07	147	41.77	22	41.48	41.85	125	18,150	0.69%	大買/鉅額交易
2022/09/06	4	40.03	8	40.10	39.45	-4	18,739	-0.02%
2022/09/05	2	39.70	2	39.90	39.55	0	18,994	0.00%
2022/09/02	14	40.82	4	41.04	40.85	10	19,085	0.05%
2022/09/01	2	40.33	2	39.83	39.30	0	19,358	0.00%
2022/08/31	2	39.73	16	40.44	40.15	-14	19,392	-0.07%
2022/08/30	0	0.00	7	37.96	38.75	-7	19,310	-0.04%
2022/08/29	5	37.25	4	37.26	37.45	1	19,434	0.01%
2022/08/26	6	38.91	4	38.88	38.45	2	19,825	0.01%
2022/08/25	0	0.00	6	38.51	38.10	-6	20,203	-0.03%
2022/08/24	0	0.00	1	37.95	37.95	-1	20,977	0.00%
2022/08/23	1	38.20	4	37.70	38.20	-3	22,772	-0.01%
2022/08/22	0	0.00	3.3	38.21	38.00	-3.3	24,041	-0.01%
2022/08/19	11	38.63	14.1	38.55	38.50	-3.1	24,824	-0.01%
2022/08/18	6	38.36	12	38.63	38.90	-6	25,135	-0.02%
2022/08/17	7.1	37.69	0	0.00	37.80	7.1	25,181	0.03%
2022/08/16	6	38.65	4	38.79	38.15	2	25,172	0.01%
2022/08/15	12.1	38.28	2	38.73	38.35	10.1	25,256	0.04%
2022/08/12	11.2	38.52	15	38.52	38.55	-3.8	25,469	-0.01%
2022/08/11	1	40.85	1	40.70	40.70	0	25,508	0.00%
2022/08/10	13	41.27	4.5	41.03	40.80	8.5	25,922	0.03%
2022/08/09	10	40.77	9	40.63	40.60	1	26,002	0.00%
2022/08/08	9	40.29	3	40.35	40.65	6	26,063	0.02%
2022/08/05	5	39.21	21	39.55	39.70	-16	26,004	-0.06%
2022/08/04	26.1	37.40	11	37.06	37.65	15.1	26,130	0.06%
2022/08/03	3.1	37.72	19	37.97	37.55	-16	26,522	-0.06%
2022/08/02	8	38.71	8	38.77	38.55	0	26,859	0.00%
2022/08/01	4.1	40.76	2	40.63	40.15	2.1	27,198	0.01%
2022/07/29	9	41.50	4	41.31	41.25	5	27,731	0.02%
2022/07/28	21.1	42.07	12	41.45	40.95	9.1	28,063	0.03%
2022/07/27	5	40.98	3	41.08	41.75	2	27,977	0.01%
2022/07/26	23.1	41.78	27	41.68	40.90	-4	27,955	-0.01%
2022/07/25	26	41.29	25	41.39	41.90	1	27,958	0.00%
2022/07/22	84.2	41.62	42.2	41.53	41.40	42.1	27,932	0.15%
2022/07/21	5.2	39.59	9	38.88	39.45	-3.9	27,477	-0.01%
2022/07/20	8	40.20	10	39.76	39.25	-2	27,555	-0.01%
2022/07/19	14	39.98	13	39.37	39.25	1	27,686	0.00%
2022/07/18	17	40.09	45	40.00	39.75	-28	27,795	-0.10%
2022/07/15	49	38.96	50	39.75	39.65	-1	27,873	0.00%
2022/07/14	42	37.57	27.6	38.35	38.50	14.4	27,613	0.05%
2022/07/13	44	37.47	47	37.29	37.00	-3	27,698	-0.01%
2022/07/12	37	36.92	14	35.97	35.75	23	27,713	0.08%
2022/07/11	47	39.11	38	39.30	38.90	9	28,319	0.03%
2022/07/08	200	38.92	39	38.84	38.25	161	28,886	0.56%	大買/鉅額交易
2022/07/07	51	38.32	54	38.74	38.45	-3	28,772	-0.01%
2022/07/06	58	42.11	356	42.16	38.30	-298	28,622	-1.04%	大賣/鉅額交易
2022/07/05	114	42.88	13	42.91	42.65	101	28,410	0.36%	大買/鉅額交易
2022/07/04	60	42.50	54	41.85	41.55	6	28,630	0.02%
2022/07/01	41.6	44.79	42	43.97	41.55	-0.4	28,876	0.00%
2022/06/30	26	44.02	25	44.33	44.45	1	28,385	0.00%
2022/06/29	86	44.28	81	44.28	45.15	5	28,180	0.02%
2022/06/28	35	45.29	26	44.66	43.80	9	27,813	0.03%
2022/06/27	24	45.78	43.7	46.04	47.50	-19.7	27,523	-0.07%
2022/06/24	19	43.09	12	42.98	43.20	7	27,001	0.03%
2022/06/23	12.6	42.22	19	43.30	42.50	-6.4	26,927	-0.02%
2022/06/22	31	44.14	10	45.56	42.50	21	26,708	0.08%
2022/06/21	9	43.85	19	44.82	45.15	-10	26,427	-0.04%
2022/06/20	18	42.49	17	42.61	41.90	1	26,433	0.00%
2022/06/17	7	41.78	9	42.08	42.75	-2	26,534	-0.01%
2022/06/16	525	46.82	528	46.42	41.95	-3	26,242	-0.01%	大買/大賣/
2022/06/15	29	45.71	30.6	45.83	43.35	-1.6	24,960	-0.01%
2022/06/14	8	43.33	16	43.68	44.55	-8	24,373	-0.03%
2022/06/13	3	43.32	4	43.18	43.80	-1	24,070	0.00%
2022/06/10	26	43.56	23	43.48	44.30	3	23,935	0.01%
2022/06/09	7	42.40	6	42.34	42.30	1	23,759	0.00%
2022/06/08	3	42.45	2	41.80	42.25	1	23,866	0.00%
2022/06/07	8	42.76	4	42.36	42.25	4	23,873	0.02%
2022/06/06	12.6	42.83	502	42.14	42.00	-489.4	23,704	-2.06%	大賣/鉅額交易
2022/06/02	125	45.07	50.2	45.41	45.10	74.8	23,288	0.32%	大買/
2022/06/01	28	45.83	126.5	45.32	45.20	-98.5	22,856	-0.43%	大賣/
2022/05/31	81.7	45.29	66	45.50	45.90	15.7	22,073	0.07%
2022/05/30	593	43.63	725.2	43.16	44.65	-132.2	20,252	-0.65%	大買/大賣/鉅額交易
2022/05/27	653.1	41.40	26.1	40.35	40.60	627	18,975	3.30%	大買/鉅額交易
2022/05/26	35	39.12	28	38.43	38.10	7	18,231	0.04%
2022/05/25	2	37.63	3	37.77	38.30	-1	17,899	-0.01%
2022/05/24	7	38.11	1	38.05	37.20	6	17,869	0.03%
2022/05/23	19	38.99	13	38.59	37.95	6	17,836	0.03%
2022/05/20	13	38.60	7	38.72	38.30	6	17,752	0.03%
2022/05/19	11	39.00	10	39.40	39.60	1	17,467	0.01%
2022/05/18	11	38.58	25	39.31	39.60	-14	17,232	-0.08%
2022/05/17	7	36.49	9	36.88	37.10	-2	16,775	-0.01%
2022/05/16	4	35.66	2	35.93	35.80	2	16,634	0.01%
2022/05/13	5	34.45	7	34.65	34.50	-2	16,518	-0.01%
2022/05/12	5.1	34.64	8	36.03	34.25	-2.9	16,453	-0.02%
2022/05/11	17.1	36.86	3	38.25	35.95	14.1	16,235	0.09%
2022/05/10	7	38.50	6	38.88	39.90	1	15,837	0.01%
2022/05/09	32	41.89	30	39.39	39.30	2	15,569	0.01%
2022/05/06	14	41.23	170	39.65	42.55	-156	15,181	-1.03%	大賣/鉅額交易
2022/05/05	222	40.88	75.1	40.80	40.95	147	14,577	1.01%	大買/鉅額交易
2022/05/04	5	37.30	3	37.42	37.25	2	14,222	0.01%
2022/05/03	2	36.53	2	37.20	37.15	0	14,229	0.00%
2022/04/29	9	36.80	12	36.88	36.40	-3	14,281	-0.02%
2022/04/28	6	35.38	8	35.57	35.60	-2	14,274	-0.01%
2022/04/27	6	34.45	4	34.44	35.35	2	14,299	0.01%
2022/04/26	13	37.16	10	36.03	35.85	3	14,545	0.02%
2022/04/25	51	37.93	48	37.23	36.80	3	14,769	0.02%
2022/04/22	2	41.63	2	41.75	40.65	0	14,575	0.00%
2022/04/21	7	42.37	9	41.86	41.05	-2	14,492	-0.01%
2022/04/20	7	41.34	19	40.79	40.40	-12	14,438	-0.08%
2022/04/19	17	41.05	10	41.28	40.65	7	14,389	0.05%
2022/04/18	33	41.64	32	40.01	39.55	1	14,253	0.01%
2022/04/15	36	41.48	35	41.86	41.75	1	14,234	0.01%
2022/04/14	37	40.48	49.3	40.89	42.15	-12.3	13,650	-0.09%
2022/04/13	8	38.48	17	38.50	38.35	-9	13,432	-0.07%
2022/04/12	37	37.93	26	37.74	38.45	11	13,766	0.08%
2022/04/11	31	38.37	20.2	37.90	37.90	10.8	14,511	0.07%
2022/04/08	2	39.15	26	39.40	39.95	-24	14,942	-0.16%
2022/04/07	50	39.00	32	38.16	36.90	18	15,518	0.12%
2022/04/06	0	0.00	1	38.15	38.55	-1	15,678	-0.01%
2022/04/01	10.1	38.39	8	38.42	38.25	2.1	15,851	0.01%
2022/03/31	29	39.72	27	39.07	39.00	2	15,778	0.01%
2022/03/30	44.1	40.28	44	40.77	39.00	0.1	15,747	0.00%
2022/03/29	9	40.02	4	40.66	39.90	5	15,448	0.03%
2022/03/28	0	0.00	15	39.40	39.60	-15	15,071	-0.10%
2022/03/25	18	40.19	1	38.75	38.70	17	14,870	0.11%
2022/03/24	6.1	38.75	8	39.63	40.30	-1.9	14,532	-0.01%
2022/03/23	7	37.80	22	38.49	38.80	-15	13,985	-0.11%
2022/03/22	0	0.00	4	36.44	37.35	-4	13,265	-0.03%
2022/03/18	1	34.95	4	34.98	34.95	-3	12,771	-0.02%
2022/03/17	1	32.30	12	33.15	34.00	-11	12,717	-0.09%
2022/03/16	3	31.50	4	31.93	31.55	-1	12,589	-0.01%
2022/03/15	4	31.16	5	30.88	31.20	-1	12,704	-0.01%
2022/03/14	18	31.96	28	32.99	31.70	-10	13,172	-0.08%
2022/03/11	3	30.17	1	30.40	31.65	2	13,993	0.01%
2022/03/10	2	30.83	6	31.39	31.55	-4	13,943	-0.03%
2022/03/09	2	28.65	0	0.00	28.70	2	14,216	0.01%
2022/03/08	0	0.00	1	28.30	27.50	-1	15,242	-0.01%
2022/03/07	0	27.98	0	0.00	28.30	0	15,400	0.00%
2022/03/04	4	29.38	2.1	29.62	29.10	1.9	15,464	0.01%
2022/03/02	3	29.62	1	29.85	29.70	2	15,505	0.01%
2022/02/25	0	0.00	2	29.98	29.35	-2	15,666	-0.01%
2022/02/24	4.1	29.08	0	0.00	29.20	4.1	15,612	0.03%
2022/02/23	4	30.60	1	30.25	30.70	3	15,499	0.02%
2022/02/22	3.1	30.41	1	30.35	30.35	2.1	15,441	0.01%
2022/02/21	0	0.00	4	31.69	31.95	-4	15,362	-0.03%
2022/02/18	2	32.00	2	31.70	32.15	0	15,360	0.00%
2022/02/17	13	32.27	10	32.75	32.25	3	15,310	0.02%
2022/02/16	0	0.00	1.1	32.91	33.05	-1.1	15,248	-0.01%
2022/02/15	2.1	32.48	0	0.00	31.55	2.1	15,152	0.01%
2022/02/14	1	32.40	5	33.35	32.20	-4	15,094	-0.03%
2022/02/10	21	34.83	20	34.30	34.10	1	14,967	0.01%
2022/02/09	3	33.97	10	34.12	34.50	-7	14,877	-0.05%
2022/02/08	3	33.18	0	0.00	32.95	3	14,716	0.02%
2022/02/07	1	31.90	1	32.50	32.60	0	14,665	0.00%
2022/01/26	7	31.53	6	31.49	31.20	1	14,601	0.01%
2022/01/25	16	31.96	13	31.96	31.50	3	14,535	0.02%
2022/01/24	6	32.90	12	32.45	32.60	-6	14,428	-0.04%
2022/01/21	11	34.87	9	34.61	33.30	2	14,272	0.01%
2022/01/20	18	35.41	18	35.00	35.25	0	14,083	0.00%
2022/01/19	49	35.65	45	35.72	36.00	4	13,930	0.03%
2022/01/18	29	35.82	25	35.76	35.55	4	13,612	0.03%
2022/01/17	7	33.55	2	33.58	33.65	5	13,392	0.04%
2022/01/14	4	32.84	4	32.49	32.75	0	13,637	0.00%
2022/01/13	13	34.05	15	34.09	34.05	-2	13,601	-0.01%
2022/01/12	8	32.75	5	32.88	32.70	3	13,317	0.02%
2022/01/11	0	32.75	4	32.10	32.50	-4	13,222	-0.03%
2022/01/10	8	33.92	10	33.72	33.50	-2	13,053	-0.02%
2022/01/07	9	33.44	13	33.36	33.00	-4	12,846	-0.03%
2022/01/06	37	36.23	30	35.95	35.00	7	12,537	0.06%
2022/01/05	25	37.10	22	36.86	35.35	3	11,982	0.03%
2022/01/04	29	38.81	49	38.72	37.10	-20	11,500	-0.17%
2022/01/03	35	37.32	22	38.22	36.50	13	10,552	0.12%
2021/12/30	49	37.41	53.2	37.61	38.80	-4.2	9,811	-0.04%
2021/12/29	27	34.19	26	34.50	35.30	1	8,802	0.01%
2021/12/28	7	33.41	15	34.55	35.10	-8	8,188	-0.10%
2021/12/27	2	32.35	30	32.29	31.95	-28	7,912	-0.35%
2021/12/24	44.1	33.31	19	33.87	33.00	25.1	7,765	0.32%
2021/12/23	31	36.09	47	34.94	34.50	-16	7,472	-0.21%
2021/12/22	24	34.73	13.1	35.83	36.10	10.9	7,053	0.15%
2021/12/21	26	33.16	2	33.60	33.05	24	6,820	0.35%
2021/12/20	2	33.25	23	32.97	33.25	-21	6,751	-0.31%
2021/12/17	2	31.65	0	0.00	31.45	2	6,639	0.03%
2021/12/16	2	32.05	204.5	32.37	32.30	-202.5	6,551	-3.09%	大賣/鉅額交易
2021/12/15	2	30.98	330	31.30	31.35	-328	6,432	-5.10%	大賣/鉅額交易
2021/12/14	14	32.16	2	32.90	31.05	12	6,298	0.19%
2021/12/13	8	33.61	6.9	33.93	34.45	1.1	6,118	0.02%
2021/12/10	2	29.60	20.2	29.95	32.45	-18.2	5,893	-0.31%
2021/12/09	9	29.37	9	30.38	29.50	0	5,702	0.00%
2021/12/08	37	29.53	48	29.31	29.70	-11	5,502	-0.20%
2021/12/07	557.5	29.52	456	29.99	29.40	101.5	4,931	2.06%	大買/大賣/鉅額交易
2021/12/06	0	0.00	15	27.28	28.05	-15	3,739	-0.40%
2021/12/03	12	25.66	57	24.92	25.50	-45	3,550	-1.27%
2021/12/02	510	24.93	26	25.00	25.15	484	3,060	15.81%	大買/鉅額交易
2021/12/01	19	23.62	14	23.50	23.90	5	1,989	0.25%
2021/11/30	15	21.40	0	0.00	21.75	15	1,796	0.83%
2021/11/26	0	0.00	7	20.40	20.40	-7	1,654	-0.42%
2021/11/25	4	20.63	2	20.48	20.85	2	1,596	0.13%
2021/11/24	0	0.00	13	20.46	20.45	-13	1,433	-0.91%
2021/11/22	0	19.20	2	19.20	19.10	-2	1,313	-0.15%
2021/11/09	0	0.00	4	18.90	19.25	-4	1,276	-0.31%
2021/11/04	5	19.80	0	0.00	19.20	5	1,272	0.39%
2021/11/02	0	0.00	0.1	18.65	18.55	-0.1	1,258	0.00%
2021/10/28	0	0.00	2	20.10	19.25	-2	1,230	-0.16%
2021/10/27	4	19.94	1	20.00	19.95	3	1,204	0.25%
2021/10/26	4.1	19.91	0	0.00	20.75	4.1	1,163	0.35%
2021/10/25	11	20.30	4	20.31	20.25	7	1,064	0.66%
2021/10/22	1	20.25	0	0.00	20.50	1	872	0.11%
2021/10/21	0	0.00	1	18.50	19.25	-1	548	-0.18%
2021/10/18	0	0.00	3	17.37	17.45	-3	469	-0.64%
2021/10/15	2	17.30	2	17.25	17.30	0	492	0.00%
2021/09/24	0	0.00	0.2	17.25	17.30	-0.2	723	-0.03%
2021/09/17	0	0.00	2	17.75	17.75	-2	751	-0.27%
2021/09/16	0	0.00	3	17.83	17.85	-3	764	-0.39%
2021/09/14	2	18.00	0	0.00	18.00	2	910	0.22%
2021/09/13	3	17.55	0	0.00	17.95	3	909	0.33%
2021/08/18	2	16.80	0	0.00	17.25	2	936	0.21%
2021/08/05	0	0.00	10	19.30	19.15	-10	949	-1.05%
2021/07/23	0	0.00	1	20.20	20.00	-1	1,135	-0.09%
2021/07/21	0	0.00	55	19.45	19.30	-55	1,167	-4.71%
2021/07/19	0	0.00	1	20.40	20.25	-1	1,231	-0.08%
2021/07/16	0	0.00	1	20.10	20.05	-1	1,298	-0.08%
2021/07/02	0	0.00	0	19.10	19.50	0	1,763	0.00%
2021/07/01	0	0.00	92	19.20	18.95	-92	1,831	-5.02%
2021/06/29	0	0.00	1	19.25	18.85	-1	2,046	-0.05%
2021/06/25	0	0.00	7	19.50	19.20	-7	2,504	-0.28%
2021/06/24	0	0.00	2	19.53	19.40	-2	2,559	-0.08%
2021/06/23	6	18.88	0	0.00	20.05	6	2,870	0.21%
2021/06/11	0	0.00	0	18.30	18.45	0	3,231	0.00%
2021/06/09	1	18.55	0	0.00	18.40	1	3,389	0.03%
2021/06/08	1	18.50	0	0.00	18.40	1	3,421	0.03%
2021/05/31	0	0.00	1	18.25	18.25	-1	3,485	-0.03%
2021/05/27	30	18.05	0	0.00	18.10	30	3,550	0.84%
2021/05/19	20	17.05	0	0.00	17.35	20	3,896	0.51%
2021/05/18	0	0.00	7	16.40	17.05	-7	3,928	-0.18%
2021/05/14	1	17.00	7	16.85	16.85	-6	4,026	-0.15%
2021/05/12	0	0.00	15	17.21	17.30	-15	4,037	-0.37%
2021/05/11	0	0.00	1	18.90	18.90	-1	4,037	-0.02%
2021/05/04	70	19.94	0	0.00	19.45	70	4,752	1.47%
2021/05/03	14	21.23	3	21.03	21.00	11	4,732	0.23%
2021/04/29	8	21.98	1	21.90	21.90	7	4,848	0.14%
2021/04/28	0	0.00	2	22.13	22.25	-2	4,876	-0.04%
2021/04/27	3	21.68	2	21.85	21.75	1	4,935	0.02%
2021/04/26	21	21.94	21	21.96	21.85	0	4,971	0.00%
2021/04/23	16	22.25	10	22.29	22.25	6	5,010	0.12%
2021/04/22	18	22.98	16	23.01	22.85	2	5,296	0.04%
2021/04/21	6	23.35	2	23.40	23.35	4	5,418	0.07%
2021/04/20	4	23.29	4	23.40	23.30	0	5,433	0.00%
2021/04/19	2	23.25	3	23.30	23.20	-1	5,495	-0.02%
2021/04/16	18	23.52	5	23.74	23.45	13	5,720	0.23%
2021/04/15	3	23.93	0	0.00	23.95	3	5,763	0.05%
2021/04/14	0	23.40	1.1	23.40	24.40	-1.1	5,961	-0.02%
2021/04/13	0	0.00	5	24.22	23.50	-5	5,943	-0.08%
2021/04/12	2	23.35	5	23.51	23.60	-3	5,877	-0.05%
2021/04/09	8	23.23	8	23.26	23.05	0	6,034	0.00%
2021/04/08	5	23.36	41	23.31	23.35	-36	6,030	-0.60%
2021/04/07	12.1	23.18	19	23.14	23.30	-6.9	6,027	-0.11%
2021/04/06	3	23.90	40	23.95	23.80	-37	6,018	-0.61%
2021/04/01	38.2	23.60	11	23.75	23.90	27.2	6,199	0.44%
2021/03/31	529	24.50	520	23.88	23.70	9	6,329	0.14%	大買/大賣/
2021/03/30	1	22.40	10	22.47	22.45	-9	5,915	-0.15%
2021/03/29	10	22.45	18	22.81	22.45	-8	5,878	-0.14%
2021/03/26	44.2	22.86	17	23.16	22.95	27.2	5,838	0.47%
2021/03/25	0	0.00	4	22.84	23.25	-4	5,494	-0.07%
2021/03/24	0	0.00	5	21.85	22.00	-5	5,218	-0.10%
2021/03/23	8.1	21.52	0	0.00	21.35	8.1	5,163	0.16%
2021/03/19	3	21.60	103	21.71	21.65	-100	5,164	-1.94%	大賣/
2021/03/18	0	0.00	2	21.50	21.45	-2	5,165	-0.04%
2021/03/17	2	21.50	4	21.39	21.30	-2	5,185	-0.04%
2021/03/16	2.1	21.46	4.2	21.58	21.45	-2.1	5,219	-0.04%
2021/03/15	10	21.95	206	21.92	21.80	-196	5,254	-3.73%	大賣/鉅額交易
2021/03/11	2	21.30	6	21.08	21.00	-4	5,291	-0.08%
2021/03/10	1	20.60	0	0.00	20.90	1	5,331	0.02%
2021/03/09	1	20.45	2	20.40	20.40	-1	5,393	-0.02%
2021/03/05	3	20.40	0	0.00	20.20	3	5,386	0.06%
2021/03/04	0	0.00	1	20.85	20.55	-1	5,377	-0.02%
2021/03/03	304	20.50	1	20.10	20.70	303	5,368	5.64%	大買/鉅額交易
2021/03/02	5	20.90	0	0.00	20.40	5	5,382	0.09%
2021/02/26	7.1	20.99	13	21.01	20.85	-6	5,348	-0.11%
2021/02/25	10	21.63	1	21.75	21.45	9	5,306	0.17%
2021/02/24	2	22.05	100	22.02	22.30	-98	5,191	-1.89%
2021/02/23	5	21.92	202	22.02	21.85	-197	5,126	-3.84%	大賣/鉅額交易
2021/02/22	0	22.30	11	22.25	22.05	-11	5,103	-0.22%
2021/02/19	0	0.00	4	21.79	21.75	-4	5,047	-0.08%
2021/02/18	3	21.58	4.5	21.72	21.70	-1.5	5,018	-0.03%
2021/02/17	2.2	21.40	0	0.00	21.30	2.2	5,001	0.04%
2021/02/05	5	21.05	62	21.28	21.00	-57	4,953	-1.15%
2021/02/04	1	20.35	1	20.45	20.45	0	4,867	0.00%
2021/02/03	51	20.20	7	20.25	20.10	44	4,851	0.91%
2021/02/02	3	20.40	2	20.33	20.40	1	4,835	0.02%
2021/02/01	0	0.00	1	20.20	20.10	-1	4,803	-0.02%
2021/01/29	4	20.84	2	21.65	20.80	2	4,760	0.04%
2021/01/28	13	21.82	5	22.00	21.75	8	4,680	0.17%
2021/01/27	33.1	22.39	37.1	22.44	22.65	-4	4,578	-0.09%
2021/01/26	9	21.41	14.1	21.25	21.35	-5.1	4,279	-0.12%
2021/01/22	3	19.60	18	20.71	20.80	-15	3,969	-0.38%
2021/01/21	33	20.15	7	19.26	19.35	26	3,815	0.68%
2021/01/20	3	20.52	1	20.10	19.90	2	3,766	0.05%
2021/01/19	16	21.09	0	0.00	21.05	16	3,680	0.43%
2021/01/18	65	20.89	3	21.10	21.40	62	3,609	1.72%
2021/01/15	15	21.79	41	22.06	21.65	-26	3,525	-0.74%
2021/01/14	4	21.40	11	21.22	21.05	-7	3,190	-0.22%
2021/01/13	1	20.25	1	20.25	20.25	0	2,981	0.00%
2021/01/12	102	20.98	1.1	20.35	20.60	100.9	2,935	3.44%	大買/
2021/01/11	2.1	21.37	40	21.48	21.30	-37.9	2,847	-1.33%
2021/01/08	10	20.04	2	20.05	20.20	8	2,576	0.31%
2021/01/07	170	20.74	11	20.64	20.85	159	2,493	6.38%	大買/鉅額交易
2021/01/06	2.1	19.66	0	0.00	19.35	2.1	2,232	0.09%
2021/01/05	5	19.35	0.1	19.60	19.45	4.9	2,162	0.23%
2021/01/04	12.1	19.82	15	20.20	20.15	-2.9	2,099	-0.14%
2020/12/31	0	0.00	12	18.95	19.05	-12	1,867	-0.64%
2020/12/30	3	19.10	0.1	19.10	19.10	2.9	1,823	0.16%
2020/12/29	9	19.38	8	19.22	19.25	1	1,806	0.06%
2020/12/28	9	19.42	27	19.54	20.15	-18	1,720	-1.05%
2020/12/25	25	18.80	5	18.90	18.90	20	1,421	1.41%
2020/12/24	0	16.90	0	0.00	17.20	0	1,179	0.00%
2020/12/21	0	0.00	5	17.20	17.20	-5	1,170	-0.43%
2020/12/17	5	17.45	0	0.00	17.45	5	1,173	0.43%
2020/12/16	4	17.75	0	0.00	17.75	4	1,183	0.34%
2020/12/15	2	17.30	0	0.00	17.20	2	1,176	0.17%
2020/12/11	7	17.63	10	18.00	17.20	-3	1,184	-0.25%
2020/12/10	6	18.13	0	0.00	17.90	6	1,151	0.52%
2020/12/09	66	18.37	1	18.50	18.50	65	1,107	5.87%
2020/12/08	16	17.95	105	18.36	18.80	-89	1,076	-8.27%	大賣/
2020/12/07	0	0.00	0	17.45	17.50	0	931	0.00%
2020/12/04	100	17.89	0	0.00	17.45	100	913	10.95%
2020/12/03	5	17.50	2	17.50	17.60	3	866	0.35%
2020/12/02	0	0.00	0	16.45	16.75	0	850	0.00%
2020/11/30	0	0.00	7	16.70	16.65	-7	927	-0.75%
2020/11/26	3	16.80	1	16.95	16.65	2	1,069	0.19%
2020/11/24	2	16.50	0	0.00	16.40	2	1,097	0.18%
2020/11/20	0	0.00	7	16.68	16.70	-7	1,187	-0.59%
2020/11/18	10	16.30	0	0.00	16.35	10	1,400	0.71%
2020/11/17	0	0.00	10	16.35	16.25	-10	1,464	-0.68%
2020/11/16	0	0.00	1	16.25	16.45	-1	1,514	-0.07%
2020/11/12	2	16.05	0	0.00	15.95	2	1,678	0.12%
2020/11/11	0	0.00	2	16.15	16.05	-2	1,828	-0.11%
2020/11/05	0	0.00	1	15.80	15.75	-1	1,935	-0.05%
2020/10/30	1	15.50	0	0.00	15.40	1	1,984	0.05%
2020/10/28	6	15.72	0	0.00	15.65	6	1,988	0.30%
2020/10/26	2	16.00	0	16.00	16.00	2	1,986	0.10%
2020/10/22	1	16.10	0	0.00	16.10	1	2,012	0.05%
2020/10/21	1	16.20	0	0.00	16.30	1	2,024	0.05%
2020/10/15	2	16.40	0	0.00	16.55	2	2,132	0.09%
2020/10/06	0.2	16.00	0	0.00	16.05	0.2	2,806	0.01%
2020/10/05	0	15.80	2	15.60	15.65	-2	2,802	-0.07%
2020/09/30	0	0.00	1	15.35	15.40	-1	2,830	-0.04%
2020/09/25	1	15.05	0	0.00	14.95	1	3,022	0.03%
2020/09/24	0	15.40	0	0.00	15.45	0	3,007	0.00%
2020/09/22	1	16.45	0	0.00	16.40	1	2,979	0.03%
2020/09/21	0	16.95	45	16.89	16.95	-45	2,958	-1.52%
2020/09/16	0	0.00	8	16.76	16.75	-8	2,902	-0.28%
2020/09/11	1	15.90	0	0.00	15.75	1	2,852	0.04%
2020/09/10	1	16.55	0	0.00	16.55	1	2,826	0.04%
2020/09/09	2	16.65	0.1	16.85	16.85	1.9	2,810	0.07%
2020/09/08	1	16.80	2	17.15	16.85	-1	2,799	-0.04%
2020/09/07	1	17.50	11	17.02	16.80	-10	2,782	-0.36%
2020/09/04	1	16.70	0	0.00	16.55	1	2,726	0.04%
2020/09/03	26	17.51	26	17.20	17.05	0	2,692	0.00%
2020/09/02	25	17.01	28	17.25	17.45	-3	2,642	-0.11%
2020/09/01	2.1	17.38	4	17.33	17.00	-1.9	2,581	-0.07%
2020/08/31	28	16.64	26	17.05	16.95	2	2,501	0.08%
2020/08/28	0	0.00	16	16.72	16.70	-16	2,474	-0.65%
2020/08/27	4	17.23	27.1	17.08	16.80	-23.1	2,471	-0.93%
2020/08/26	28	16.99	2	16.80	16.65	26	2,502	1.04%
2020/08/25	7	16.49	2	16.75	16.95	5	2,487	0.20%
2020/08/24	48	17.10	55	17.25	16.75	-7	2,469	-0.28%
2020/08/21	2	15.70	5	16.07	16.50	-3	2,366	-0.13%
2020/08/20	0	0.00	2	14.95	15.15	-2	2,311	-0.09%
2020/08/19	13	16.23	8	16.25	16.25	5	2,268	0.22%
2020/08/18	3	15.62	1	15.75	15.65	2	2,112	0.09%
2020/08/17	0	0.00	6	15.93	16.00	-6	2,077	-0.29%
2020/08/13	0	0.00	5	15.09	14.95	-5	1,903	-0.26%
2020/08/10	0	0.00	4	14.48	14.40	-4	1,796	-0.22%
2020/08/05	4	14.63	0	0.00	14.50	4	1,756	0.23%
2020/07/28	0	0.00	5	13.80	13.75	-5	1,747	-0.29%
2020/07/27	0	0.00	7	14.30	14.30	-7	1,730	-0.40%
2020/07/23	0	0.00	5	15.00	14.95	-5	1,689	-0.30%
2020/07/22	1	15.50	1	15.20	15.05	0	1,682	0.00%
2020/07/21	10	15.43	0	0.00	15.40	10	1,669	0.60%
2020/07/17	10	14.92	0	0.00	14.60	10	1,590	0.63%
2020/07/16	6	15.57	1	16.15	15.30	5	1,541	0.32%
2020/07/15	16	16.93	6	17.18	16.40	10	1,458	0.69%
2020/07/14	2	16.70	0	0.00	16.25	2	1,268	0.16%
2020/07/13	0	0.00	8	15.15	15.65	-8	1,071	-0.75%
2020/07/10	10	14.15	5	14.25	14.25	5	973	0.51%
2020/07/09	10	15.01	0	0.00	15.10	10	946	1.06%
2020/07/08	12	15.11	10	14.70	14.60	2	915	0.22%
2020/06/16	0	0.00	10	13.55	13.50	-10	716	-1.40%
2020/06/15	1	13.20	0	0.00	13.40	1	719	0.14%
2020/06/09	0.2	13.20	0	0.00	13.30	0.2	722	0.02%
2020/06/04	0.2	13.50	0	0.00	13.50	0.2	712	0.03%
2020/06/02	3	13.68	3	13.47	13.50	0	664	0.00%
2020/05/28	0	0.00	1	11.90	12.00	-1	499	-0.20%
2020/05/26	0	11.20	0	0.00	11.20	0	426	0.00%
2020/04/17	2	11.25	0	0.00	10.60	2	420	0.48%
2020/04/09	1	9.06	1	9.26	8.80	0	372	0.00%
2020/03/26	1	7.59	0	0.00	7.59	1	348	0.29%
2020/03/17	0	0.00	2	8.41	7.96	-2	315	-0.63%
2020/03/13	2	8.96	0	0.00	9.25	2	298	0.67%
2020/03/06	1	11.35	0	0.00	11.40	1	264	0.38%
2020/01/30	0	12.35	0	0.00	12.15	0	188	0.00%
2020/01/13	0	0.00	14	13.55	13.50	-14	191	-7.33%
2019/11/26	0	0.00	1	13.10	13.10	-1	621	-0.16%
2019/11/12	0	0.00	0	12.80	12.80	0	660	0.00%
2019/11/08	2	13.05	0	0.00	13.10	2	665	0.30%
2019/10/31	1	13.70	1	13.60	13.60	0	655	0.00%
2019/10/23	1	13.70	0	0.00	13.65	1	700	0.14%
2019/10/16	2	13.60	0	0.00	13.60	2	646	0.31%
2019/10/14	3	13.45	0	0.00	13.50	3	689	0.44%
2019/10/01	1	13.40	0	0.00	13.40	1	692	0.14%
2019/09/25	1	13.50	0	0.00	13.50	1	653	0.15%
2019/09/20	1	13.15	0	0.00	13.20	1	632	0.16%
2019/08/28	1	12.30	0	0.00	12.20	1	435	0.23%
2019/08/16	2	11.80	0	0.00	11.80	2	419	0.48%
2019/08/12	1	12.25	0	0.00	12.25	1	422	0.24%
2019/08/08	0	0.00	1	12.35	12.35	-1	429	-0.23%
2019/07/26	20	14.30	0	0.00	13.80	20	477	4.19%
2019/07/22	0	0.00	1	13.80	14.15	-1	533	-0.19%
2019/07/17	0	0.00	1	12.95	13.40	-1	516	-0.19%
2019/07/16	3	13.25	0	0.00	13.15	3	497	0.60%
2019/05/27	5	11.65	0	0.00	11.65	5	1,149	0.44%
2019/05/10	1	11.90	0	0.00	11.90	1	1,167	0.09%
2019/04/30	1	12.75	0	0.00	13.00	1	1,131	0.09%
2019/04/29	2	13.45	0	0.00	13.45	2	1,090	0.18%
2019/04/19	0	15.05	0	0.00	15.10	0	1,121	0.00%
2019/04/17	0	0.00	2	15.20	15.20	-2	1,144	-0.17%
2019/04/16	0	0.00	12	15.35	15.30	-12	1,141	-1.05%
2019/04/11	13	15.55	16	15.73	15.55	-3	1,142	-0.26%
2019/04/09	13	15.30	0	0.00	15.30	13	1,127	1.15%
2019/04/08	2	15.20	0	0.00	15.10	2	1,110	0.18%
2019/04/03	14	15.26	0	0.00	15.20	14	1,103	1.27%
2019/04/02	23	15.02	0	0.00	14.95	23	1,100	2.09%
2019/04/01	0	16.10	0	0.00	16.10	0	970	0.00%
2019/03/12	2	17.80	0	0.00	17.80	2	985	0.20%
2019/03/08	1	17.05	0	0.00	18.10	1	974	0.10%
2019/03/07	1	17.20	0	0.00	17.40	1	912	0.11%
2019/03/06	3	17.67	7	17.20	17.45	-4	918	-0.44%
2019/02/20	0	0.00	10	17.00	17.20	-10	1,368	-0.73%
2019/02/18	7	17.00	10	16.95	17.00	-3	1,377	-0.22%
2019/02/11	0	0.00	10	16.85	17.00	-10	1,397	-0.72%
2019/01/18	0	0.00	3	18.35	18.35	-3	1,400	-0.21%
2019/01/17	3	17.95	3	18.35	17.95	0	1,389	0.00%
2019/01/16	0	18.10	0	0.00	17.95	0	1,372	0.00%
2019/01/15	0	0.00	2	18.10	18.10	-2	1,365	-0.15%
2019/01/11	0	0.00	4	17.65	17.65	-4	1,332	-0.30%
2018/12/27	2	18.05	0	0.00	17.95	2	1,329	0.15%
2018/12/25	1	18.10	0	0.00	18.05	1	1,302	0.08%
2018/12/21	2	17.30	0	0.00	17.60	2	1,265	0.16%
2018/12/20	0	0.00	1	17.55	17.30	-1	1,260	-0.08%
2018/12/18	5	18.25	0	0.00	18.20	5	1,237	0.40%
2018/12/05	1	18.55	0	0.00	18.45	1	1,122	0.09%
2018/11/30	0.1	18.50	0	0.00	18.60	0.1	1,134	0.01%
2018/11/28	5	18.65	0	0.00	18.65	5	1,158	0.43%
2018/11/26	0	0.00	6	18.26	18.30	-6	1,145	-0.52%
2018/11/23	3	18.97	3	19.17	19.15	0	1,095	0.00%
2018/11/22	2	18.73	30	18.80	19.15	-28	954	-2.93%
2018/11/20	0	0.00	1	17.95	18.10	-1	728	-0.14%
2018/11/19	31	17.90	0	0.00	18.00	31	701	4.42%
2018/11/15	3	16.95	0	0.00	16.95	3	656	0.46%
2018/11/09	0	0.00	20	17.15	17.10	-20	660	-3.03%
2018/11/08	0	0.00	10	17.15	17.05	-10	664	-1.50%
2018/11/02	20	16.50	0	0.00	16.75	20	723	2.76%
2018/10/31	20	16.30	1	16.00	16.25	19	818	2.32%
2018/10/11	2	15.65	0	0.00	14.95	2	1,412	0.14%
2018/10/08	2	17.25	0	0.00	17.15	2	1,367	0.15%
2018/10/05	0	0.00	20	16.95	16.90	-20	1,368	-1.46%
2018/10/03	13	18.30	0	0.00	18.10	13	1,396	0.93%
2018/09/06	4	18.93	6	18.78	18.45	-2	1,506	-0.13%
2018/09/04	12	18.33	0	0.00	18.70	12	1,437	0.83%
2018/08/15	0	0.00	1	17.90	17.75	-1	1,565	-0.06%
2018/08/14	1	17.90	1	18.05	17.90	0	1,545	0.00%
2018/08/13	1	18.15	4	17.99	17.90	-3	1,536	-0.20%
2018/08/10	0	0.00	14	18.52	18.45	-14	1,513	-0.93%
2018/08/08	12	20.18	2	20.25	19.90	10	1,440	0.69%
2018/08/07	4	19.90	0	0.00	19.60	4	1,366	0.29%
2018/08/06	5	20.37	4	20.05	19.95	1	1,334	0.07%
2018/08/03	4	19.70	100	18.69	19.90	-96	1,223	-7.84%
2018/08/02	100	18.35	0	0.00	18.35	100	1,092	9.16%
2018/07/27	20	18.50	0	0.00	18.40	20	1,023	1.95%
2018/07/03	0	0.00	1	17.65	17.45	-1	902	-0.11%
2018/06/21	0	0.00	1	18.05	18.30	-1	923	-0.11%
2018/05/28	0	0.00	1	17.10	17.15	-1	868	-0.12%
2018/05/22	1	17.55	0	0.00	17.40	1	1,012	0.10%
2018/05/21	0	0.00	1	17.40	17.55	-1	1,037	-0.10%
2018/05/07	1	17.85	0	0.00	17.85	1	1,430	0.07%
2018/04/20	0	0.00	1	18.25	18.20	-1	1,368	-0.07%
2018/04/17	2	18.00	1	18.20	18.10	1	1,409	0.07%
2018/04/13	0	0.00	17	18.15	18.05	-17	1,437	-1.18%
2018/04/12	5	18.04	2	17.95	17.90	3	1,464	0.20%
2018/04/11	3	18.15	3	18.40	18.10	0	1,487	0.00%
2018/04/10	2	18.20	0	0.00	18.30	2	1,509	0.13%
2018/04/09	6	18.55	0	0.00	18.30	6	1,540	0.39%
2018/04/03	1	18.60	2	18.80	18.80	-1	1,575	-0.06%
2018/04/02	2	18.70	0	0.00	18.80	2	1,613	0.12%
2018/03/30	3	18.72	3	18.98	18.70	0	1,760	0.00%
2018/03/29	5	18.98	0	0.00	18.85	5	2,003	0.25%
2018/03/28	3	18.70	5	18.70	19.10	-2	2,310	-0.09%
2018/03/26	0	0.00	2	18.70	18.50	-2	2,344	-0.09%
2018/03/23	2	18.30	14	18.59	18.80	-12	2,358	-0.51%
2018/03/22	7	19.52	2	19.25	19.10	5	2,399	0.21%
2018/03/21	5	19.68	0	0.00	19.65	5	2,517	0.20%
2018/03/20	1	19.75	1	20.00	19.80	0	2,584	0.00%
2018/03/19	0	0.00	4	20.20	19.85	-4	2,793	-0.14%
2018/03/16	4	19.95	1	20.15	19.90	3	2,841	0.11%
2018/03/15	0	0.00	11	19.71	20.15	-11	2,862	-0.38%
2018/03/14	2	19.50	3	19.80	19.60	-1	2,840	-0.04%
2018/03/13	0	0.00	3	19.80	19.65	-3	2,840	-0.11%
2018/03/12	0	0.00	1	19.80	19.60	-1	2,845	-0.04%
2018/03/09	1	19.60	25	19.51	19.60	-24	2,891	-0.83%
2018/03/08	11	19.43	3	19.53	19.35	8	2,890	0.28%
2018/03/07	16	19.84	0	0.00	19.40	16	2,907	0.55%
2018/03/06	0	0.00	2	19.85	19.70	-2	2,898	-0.07%
2018/03/05	3	19.80	1	20.00	19.55	2	2,897	0.07%
2018/03/02	6	20.18	0	0.00	20.10	6	2,885	0.21%
2018/03/01	0	0.00	7	20.67	20.50	-7	2,877	-0.24%
2018/02/27	8	20.69	0	0.00	20.55	8	2,837	0.28%
2018/02/26	0	0.00	2	21.40	21.10	-2	2,839	-0.07%
2018/02/23	4	20.70	0	0.00	20.75	4	2,915	0.14%
2018/02/22	2	19.80	2	20.60	20.45	0	2,908	0.00%
2018/02/07	4	19.99	3	20.65	19.35	1	2,792	0.04%
2018/02/06	5	19.32	0	0.00	19.80	5	2,691	0.19%
2018/02/02	0	0.00	2	19.35	19.30	-2	2,497	-0.08%
2018/02/01	0	0.00	3	19.30	19.00	-3	2,512	-0.12%
2018/01/31	5	19.08	2	19.10	19.00	3	2,509	0.12%
2018/01/30	1	19.45	0	0.00	19.40	1	2,502	0.04%
2018/01/29	3	19.50	2	19.55	19.55	1	2,546	0.04%
2018/01/23	1	19.60	4	19.71	19.60	-3	2,575	-0.12%
2018/01/12	3	19.90	0	0.00	20.20	3	2,513	0.12%
2018/01/03	2	21.00	0	0.00	21.00	2	2,364	0.08%