台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14528.7000.0028.5552801.78%
2025/02/13028.5000.0028.3002730.00%
2025/02/12027.73127.6527.60-1283-0.35%
2025/02/110.127.6500.0027.700.12930.03%
2025/02/10028.0000.0028.1503040.00%
2025/01/22127.4500.0027.5013880.26%
2025/01/2100.00327.4027.35-3391-0.77%
2025/01/160.126.9000.0026.850.14030.02%
2025/01/151.226.8000.0026.801.24060.29%
2025/01/060.127.20227.2027.25-1.9455-0.42%
2025/01/030.427.1900.0027.150.44700.08%
2024/12/270.127.30127.3527.20-0.9528-0.18%
2024/12/26027.6700.0027.4005490.00%
2024/12/24327.7000.0027.4035970.50%
2024/12/1800.00427.2527.50-4606-0.66%
2024/12/161.227.4300.0027.401.26100.20%
2024/12/130.328.0000.0027.900.36160.05%
2024/12/120.128.3500.0028.250.16100.02%
2024/12/090.428.6800.0028.550.46350.06%
2024/12/03128.6000.0028.6016360.16%
2024/11/2900.00128.2028.30-1634-0.16%
2024/11/2800.00128.2528.15-1635-0.16%
2024/11/2700.00128.3028.20-1634-0.16%
2024/11/2500.00128.6028.55-1633-0.16%
2024/11/200.228.3000.0028.250.26520.03%
2024/11/1900.00128.5028.40-1656-0.15%
2024/11/1400.00528.6528.50-5653-0.76%
2024/11/1300.00528.5028.45-5652-0.77%
2024/11/12128.506.528.5928.55-5.5654-0.84%
2024/11/0800.00529.6529.70-5654-0.76%
2024/11/05328.7700.0028.7036370.47%
2024/11/04228.3500.0028.5526340.32%
2024/11/012.228.6800.0028.402.26310.34%
2024/10/3000.00129.9029.65-1574-0.17%
2024/10/25130.0000.0030.3515720.18%
2024/10/24230.0500.0029.9025710.35%
2024/10/231030.20230.3030.2085691.41%
2024/10/221030.4000.0030.30105641.77%
2024/10/183030.77131.0030.70295625.15%
2024/10/16131.3000.0031.0015410.18%
2024/10/09230.4300.0030.1025180.39%
2024/10/07331.2000.0031.1535020.60%
2024/10/0100.0013632.3332.05-136477-28.48% 大賣/鉅額交易
2024/09/3000.002333.7732.85-23459-5.01%
2024/09/2700.005333.8433.75-53440-12.02%
2024/09/26133.2021.133.9033.20-20.1425-4.71%
2024/09/0200.00132.0031.95-1386-0.26%
2024/08/0900.001031.1031.35-10463-2.16%
2024/08/051029.4100.0028.90105331.87%
2024/08/0100.001031.4531.50-10526-1.90%
2024/06/27530.3500.0030.3558450.59%
2024/06/20530.4000.0030.2559010.55%
2024/06/1900.00330.2030.20-3906-0.33%
2024/06/0600.00530.8030.80-5957-0.52%
2024/05/24031.4000.0031.3501,2160.00%
2024/05/22034.6000.0034.6501,2130.00%
2024/05/2000.00134.7534.55-11,179-0.08%
2024/05/16134.5000.0034.4011,1740.09%
2024/05/1000.0013135.7336.15-1311,135-11.54% 大賣/鉅額交易
2024/05/090.135.4010635.4535.35-1061,125-9.42% 大賣/鉅額交易
2024/05/0600.008235.4435.50-821,105-7.42%
2024/05/0300.004035.2735.30-401,096-3.65%
2024/05/0200.00335.2035.35-31,089-0.28%
2024/04/30235.3000.0035.1521,0870.18%
2024/04/2600.00535.4035.15-51,072-0.47%
2024/04/23335.72235.7335.7011,0380.10%
2024/04/22535.800.835.3035.604.21,0320.41%
2024/04/1900.00136.2536.30-1976-0.10%
2024/04/1800.001.535.5835.55-1.5949-0.16%
2024/04/09134.351534.2334.40-14820-1.71%
2024/04/08034.1500.0034.1008080.00%
2024/04/02534.0000.0033.8557940.63%
2024/04/010.333.7100.0033.600.37870.04%
2024/03/2910.333.78033.6533.8010.37781.32%
2024/03/280.333.8200.0034.250.37850.04%
2024/03/26032.9000.0032.7007600.00%
2024/03/25033.0500.0032.7008010.00%
2024/03/22032.7500.0032.7508060.00%
2024/03/1400.00232.8032.40-2837-0.24%
2024/03/08132.301.732.5032.50-0.7800-0.08%
2024/03/07133.1000.0032.9017750.13%
2024/03/0600.00632.5633.10-6749-0.80%
2024/03/0400.00432.3032.30-4691-0.58%
2024/03/0100.00332.2032.10-3679-0.44%
2024/02/2900.00132.5531.80-1656-0.15%
2024/02/27331.581431.4931.90-11626-1.75%
2024/02/261131.95731.9531.9545340.75%
2024/02/230.229.0000.0029.050.25250.03%
2024/02/220.129.10029.2029.050.15220.02%
2024/02/20029.15629.1029.05-6507-1.18%
2024/02/19028.85328.9529.25-3501-0.60%
沛波 相關文章
沛波 相關影音