台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491
  • 產業
    上市 半導體類股▲1.11%
  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22370.40570.3070.50-22,831-0.07%
2025/01/20069.20169.1069.20-12,862-0.03%
2025/01/1600.00168.8068.40-12,924-0.03%
2025/01/15269.05268.2068.1002,9450.00%
2025/01/1400.00268.8069.00-22,923-0.07%
2025/01/134.167.8800.0067.904.12,9580.14%
2025/01/10168.9000.0069.4012,9630.03%
2025/01/084.570.291.170.2070.603.53,1010.11%
2025/01/07170.10170.2070.0003,1450.00%
2025/01/062.169.70169.7069.501.13,1970.03%
2025/01/0300.00369.4069.50-33,222-0.09%
2025/01/0200.002167.9968.10-213,198-0.66%
2024/12/311.267.63167.6067.500.23,2360.00%
2024/12/302068.8000.0068.00203,2550.61%
2024/12/26269.0500.0069.4023,3170.06%
2024/12/25368.5300.0068.6033,3420.09%
2024/12/245.268.61068.9068.005.23,4580.15%
2024/12/2300.00168.8068.40-13,640-0.03%
2024/12/20168.104168.1968.00-403,820-1.05%
2024/12/193.168.201.368.5068.401.83,8040.05%
2024/12/18368.40668.1569.00-33,788-0.08%
2024/12/1721.567.9600.0067.6021.53,7730.57%
2024/12/16167.801.168.3967.40-0.13,7420.00%
2024/12/13668.8500.0069.2063,7220.16%
2024/12/12369.53270.3069.7013,7380.03%
2024/12/11170.00170.0069.2003,7530.00%
2024/12/105.170.34470.4369.501.13,8190.03%
2024/12/09470.28570.5070.30-13,860-0.03%
2024/12/06570.804.171.1070.500.93,8540.02%
2024/12/059.170.31670.7369.903.13,8460.08%
2024/12/04568.80169.2069.5043,8580.10%
2024/12/03769.11369.7068.3043,9290.10%
2024/12/026.168.5000.0068.306.13,9550.15%
2024/11/283.268.310.668.6068.402.64,2140.06%
2024/11/276.469.692070.0069.10-13.74,287-0.32%
2024/11/26171.4000.0071.2014,2620.02%
2024/11/25172.10272.0072.00-14,252-0.02%
2024/11/2200.00272.1071.50-24,242-0.05%
2024/11/21171.3000.0071.0014,2410.02%
2024/11/2021.171.05371.8371.0018.14,2380.43%
2024/11/191.171.77171.9071.500.14,2380.00%
2024/11/183.171.1200.0070.603.14,2450.07%
2024/11/15172.50273.1572.40-14,232-0.02%
2024/11/14472.63372.4072.9014,2340.02%
2024/11/1300.000.174.0074.00-0.14,1980.00%
2024/11/126.173.29573.1072.801.14,1940.03%
2024/11/11274.6514574.2275.00-1434,173-3.43% 大賣/鉅額交易
2024/11/08374.601974.8474.40-164,199-0.38%
2024/11/071374.1000.0074.60134,2150.31%
2024/11/06173.0100.0073.5014,2140.02%
2024/11/050.171.903171.5172.40-314,232-0.73%
2024/11/0419.271.70171.8071.6018.24,2770.43%
2024/11/0124.172.57372.7072.8021.14,3470.49%
2024/10/3023.374.27573.9673.7018.34,3230.42%
2024/10/291.177.90176.8077.600.14,2320.00%
2024/10/28379.3731.378.9179.30-28.34,280-0.66%
2024/10/253378.41178.4078.80324,2690.75%
2024/10/240.379.4000.0078.600.34,2970.01%
2024/10/2300.003079.4079.40-304,294-0.70%
2024/10/221.278.75478.7779.30-2.84,289-0.07%
2024/10/211.378.1800.0078.301.34,3130.03%
2024/10/171879.3200.0078.70184,3580.41%
2024/10/16279.1000.0079.0024,3560.05%
2024/10/152979.491779.4179.10124,3850.27%
2024/10/14279.102677.7779.10-244,296-0.56%
2024/10/114077.1035.377.7277.704.74,2890.11%
2024/10/09776.73276.7576.0054,3300.12%
2024/10/08575.20175.5075.4044,2980.09%
2024/10/072174.95175.0075.00204,3110.46%
2024/10/04274.3000.0074.2024,3530.05%
2024/10/0110.375.331075.3075.500.34,4180.01%
2024/09/3000.00376.0075.70-34,440-0.07%
2024/09/27677.53277.5577.3044,4060.09%
2024/09/26577.002278.4177.20-174,405-0.39%
2024/09/25478.7012.278.4878.40-8.24,302-0.19%
2024/09/2412.576.675.276.5076.807.34,1820.17%
2024/09/23174.502074.2074.20-194,102-0.46%
2024/09/202574.9200.0073.90254,1420.60%
2024/09/192174.00873.9074.40134,1880.31%
2024/09/182.573.5700.0073.402.54,2350.06%
2024/09/16174.80174.4074.5004,2700.00%
2024/09/12274.70574.7275.00-34,295-0.07%
2024/09/1111.274.4600.0073.3011.24,2930.26%
2024/09/101274.62173.7074.50114,2520.26%
2024/09/05275.15175.1074.5014,2550.02%
2024/09/04974.90274.0074.2074,2290.17%
2024/09/0300.001.277.9277.70-1.24,188-0.03%
2024/09/02377.4000.0077.4034,2420.07%
2024/08/30579.50879.7978.10-34,192-0.07%
2024/08/2900.00476.6877.70-44,005-0.10%
2024/08/28274.600.274.6074.901.83,9410.05%
2024/08/260.174.1000.0073.500.14,0130.00%
2024/08/23273.45173.4074.1014,0910.02%
2024/08/22174.2000.0073.7014,1290.02%
2024/08/21474.4000.0074.2044,1870.10%
2024/08/200.174.50374.9774.50-2.94,242-0.07%
2024/08/14172.10172.2072.2004,7030.00%
2024/08/1300.00172.5071.80-14,855-0.02%
2024/08/1200.0023.270.9572.10-23.25,165-0.45%
2024/08/091.170.592.270.8370.20-1.15,189-0.02%
2024/08/083.268.88368.1368.700.25,1660.00%
2024/08/07269.901.369.7669.800.75,1510.01%
2024/08/065.767.2100.0067.505.75,1530.11%
2024/08/053.267.7900.0066.903.25,1140.06%
2024/08/02575.28174.9074.3045,0740.08%
2024/08/01577.32176.9076.9045,1440.08%
2024/07/31477.581.577.1076.802.55,1290.05%
2024/07/300.372.7000.0074.000.35,1290.01%
2024/07/292.274.7700.0073.402.25,3680.04%
2024/07/26275.4000.0075.4025,4370.04%
2024/07/23176.4000.0076.8015,4690.02%
2024/07/22276.45376.0076.00-15,478-0.02%
2024/07/190.579.6400.0078.300.55,4360.01%
2024/07/18579.6200.0081.0055,4140.09%
2024/07/171.281.825.281.5381.70-45,387-0.07%
2024/07/162082.47382.1782.20175,4200.31%
2024/07/15280.70281.3080.8005,4150.00%
2024/07/121.380.2500.0080.601.35,4180.02%
2024/07/1100.006.181.3682.30-6.15,417-0.11%
2024/07/1000.00579.3080.00-55,382-0.09%
2024/07/0900.001179.4779.40-115,399-0.20%
2024/07/08679.40279.6079.4045,4330.07%
2024/07/05878.51278.0578.4065,4190.11%
2024/07/04877.60277.8077.9065,4010.11%
2024/07/03476.4300.0076.0045,4120.07%
2024/07/020.275.5000.0075.200.25,4520.00%
2024/07/012.276.32276.6576.100.25,4320.00%
2024/06/28278.0500.0076.8025,4930.04%
2024/06/27375.9000.0076.7035,4710.05%
2024/06/261979.10078.9078.40195,5950.34%
2024/06/25477.85379.1779.4015,8030.02%
2024/06/2411.180.05480.8079.907.15,9150.12%
2024/06/21481.7500.0082.0045,9190.07%
2024/06/19280.6500.0080.3026,0530.03%
2024/06/18180.7000.0080.5016,2170.02%
2024/06/1400.00281.3081.30-26,677-0.03%
2024/06/13381.23081.2081.4036,8140.04%
2024/06/1200.00579.8080.00-56,836-0.07%
2024/06/11179.50780.3379.50-66,895-0.09%
2024/06/07579.9400.0079.9056,9470.07%
2024/06/06181.60382.2781.00-26,963-0.03%
2024/06/05180.80180.3080.0006,8890.00%
2024/06/04080.900.180.9080.9007,0100.00%
2024/06/03279.1000.0080.1027,1400.03%
2024/05/31479.40679.9078.70-27,186-0.03%
2024/05/30179.7000.0079.9017,1620.01%
2024/05/29381.40081.6081.5037,1790.04%
2024/05/2800.00380.7081.20-37,254-0.04%
2024/05/27880.8500.0080.5087,2440.11%
2024/05/24178.50578.9480.40-47,294-0.06%
2024/05/23178.00178.2078.0007,3490.00%
2024/05/2200.00180.5079.10-17,566-0.01%
2024/05/21278.7000.0079.0027,5050.03%
2024/05/20380.13280.2079.0017,4310.01%
2024/05/17579.00179.5078.0047,3370.05%
2024/05/16481.2514.380.7081.30-10.37,216-0.14%
2024/05/15377.4000.0077.4036,9700.04%
2024/05/1400.00176.8077.00-16,949-0.01%
2024/05/1300.00676.4776.50-66,926-0.09%
2024/05/10776.64277.0076.2056,9200.07%
2024/05/0900.003.278.2577.10-3.26,887-0.05%
2024/05/083.277.33177.5178.302.26,8580.03%
2024/05/07378.13478.0877.80-16,807-0.01%
2024/05/06476.681077.0277.10-66,698-0.09%
2024/05/03177.40376.6076.40-26,707-0.03%
2024/05/02777.641577.9777.40-86,637-0.12%
2024/04/301273.062174.1374.20-96,367-0.14%
2024/04/2900.00272.7072.90-26,295-0.03%
2024/04/2600.00171.4071.50-16,386-0.02%
2024/04/25170.7000.0070.2016,3790.02%
2024/04/24169.301.370.0170.40-0.36,3740.00%
2024/04/230.367.9400.0068.300.36,3620.00%
2024/04/22569.12368.9768.3026,3580.03%
2024/04/18171.80171.7071.5006,2150.00%
2024/04/17372.9000.0072.6036,2010.05%
2024/04/16270.15271.0070.6006,1360.00%
2024/04/15371.90272.4072.0016,0600.02%
2024/04/121773.321373.3873.2046,0300.07%
2024/04/11772.04172.7072.8065,9490.10%
2024/04/10871.64172.2072.4075,8920.12%
2024/04/09271.50172.0071.1015,8280.02%
2024/04/081.571.1200.0070.801.55,7870.03%
2024/04/03272.0500.0071.8025,7630.03%
2024/04/0200.00172.6073.00-15,753-0.02%
2024/03/29170.40170.7071.0005,5970.00%
2024/03/28272.25074.2072.0025,3900.04%
2024/03/27273.40173.5073.8015,1440.02%
2024/03/260.271.20270.9071.00-1.84,978-0.04%
2024/03/250.372.0000.0072.300.34,9740.01%
2024/03/22271.95372.2772.40-14,944-0.02%
2024/03/2100.00976.4774.70-94,910-0.18%
2024/03/20577.361377.0275.60-85,085-0.16%
2024/03/19273.10473.5073.50-25,072-0.04%
2024/03/18171.1019.571.6772.10-18.54,948-0.37%
2024/03/15169.3000.0068.8014,8320.02%
2024/03/140.268.30968.6668.80-8.84,777-0.18%
2024/03/13170.301070.1070.10-94,716-0.19%
2024/03/121.369.59569.1469.90-3.74,674-0.08%
2024/03/11068.90169.2068.40-14,698-0.02%
2024/03/081370.12371.1069.00104,7580.21%
2024/03/071370.7514.370.4169.60-1.34,727-0.03%
2024/03/061169.081069.9770.2014,7860.02%
2024/03/05068.20167.9068.10-14,965-0.02%
2024/03/04167.90367.9367.90-25,024-0.04%
2024/03/018.367.740.267.7067.208.24,9710.16%
2024/02/29270.2500.0070.3024,8140.04%
2024/02/27370.201770.0170.00-144,781-0.29%
2024/02/261972.741672.3372.3034,6670.06%
2024/02/232973.402073.1872.5094,5420.20%
2024/02/22170.00570.6270.80-44,207-0.10%
2024/02/20168.60268.3568.20-14,144-0.02%
2024/02/19369.67170.2070.0024,0990.05%
2024/02/15168.40467.8568.20-34,032-0.07%
2024/02/05165.0100.0065.3013,9920.03%
2024/02/02166.7900.0065.7013,9990.03%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格 相關文章