久元 (6261)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
64.6
漲跌
▼0.1
漲幅
-0.15%
成交量
155張
產業
上櫃半導體類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	64.70	0	0.00	64.60	1	494	0.20%
2024/11/13	1	67.60	0	0.00	67.50	1	496	0.20%
2024/11/12	0	0.00	1	67.90	67.70	-1	496	-0.20%
2024/11/11	0	0.00	0.3	68.60	68.60	-0.3	497	-0.07%
2024/11/05	0	69.80	0	0.00	69.80	0	498	0.01%
2024/11/01	0	0.00	0.2	70.90	70.90	-0.2	513	-0.04%
2024/10/25	3	73.70	3	74.60	74.40	0	494	0.00%
2024/10/24	4.1	74.28	3	76.00	74.10	1.1	483	0.23%
2024/10/22	2	72.85	0.1	72.70	73.20	1.9	405	0.46%
2024/10/16	2	66.90	0	0.00	66.80	2	363	0.55%
2024/10/14	2	66.30	3	66.43	66.40	-1	359	-0.28%
2024/10/09	0	0.00	0.1	68.90	68.50	-0.1	354	-0.03%
2024/09/23	0	70.40	0	0.00	70.50	0	531	0.00%
2024/09/20	0.1	69.20	0	0.00	69.60	0.1	528	0.01%
2024/09/16	0	69.10	0	0.00	69.30	0	539	0.01%
2024/09/11	1	68.30	0	0.00	68.50	1	555	0.18%
2024/09/10	1	68.20	0	0.00	67.90	1	552	0.18%
2024/09/03	0	0.00	1	70.70	70.70	-1	560	-0.18%
2024/08/26	1	75.50	1	75.60	75.20	0	531	0.00%
2024/08/23	0	0.00	0.2	74.60	74.40	-0.2	522	-0.03%
2024/08/14	1	74.60	0	0.00	74.60	1	515	0.19%
2024/08/12	0	73.50	0	0.00	74.20	0	520	0.00%
2024/08/05	1.1	67.59	0	0.00	67.60	1.1	529	0.20%
2024/08/01	0.1	74.30	0	0.00	74.50	0.1	534	0.01%
2024/07/26	0	0.00	0.2	72.90	72.90	-0.2	559	-0.03%
2024/07/23	1	74.20	0	0.00	74.10	1	557	0.18%
2024/07/22	0	0.00	1	74.90	74.00	-1	555	-0.18%
2024/07/19	0	0.00	1	75.80	75.60	-1	549	-0.18%
2024/07/18	3	77.00	1	77.10	77.00	2	548	0.36%
2024/07/15	1	79.00	2	78.90	78.90	-1	545	-0.18%
2024/07/10	4	78.33	2.4	78.45	78.70	1.6	559	0.29%
2024/07/09	0.1	81.00	1	82.20	80.50	-1	547	-0.17%
2024/07/08	2	83.60	2	83.40	83.40	0	536	0.00%
2024/07/05	0	0.00	1	83.30	84.00	-1	534	-0.19%
2024/07/03	2	83.30	0	82.50	82.20	2	512	0.38%
2024/07/02	0	82.50	0	0.00	82.10	0	504	0.01%
2024/07/01	0	79.64	0	0.00	79.70	0	478	0.00%
2024/06/28	1	79.00	0	0.00	79.30	1	480	0.21%
2024/06/27	0.1	77.70	1	78.80	78.20	-0.9	471	-0.19%
2024/06/26	0.1	76.10	0	0.00	75.80	0.1	453	0.02%
2024/06/20	1	75.00	0.2	75.30	75.20	0.8	492	0.16%
2024/06/18	0	0.00	1	73.90	74.90	-1	503	-0.20%
2024/06/17	1	73.10	1	73.50	73.60	0	511	0.00%
2024/06/14	1	73.41	0	0.00	73.30	1	524	0.20%
2024/06/13	0	0.00	1	73.80	73.80	-1	561	-0.18%
2024/06/07	1	73.10	0	0.00	72.70	1	586	0.17%
2024/06/06	0	0.00	0.4	73.00	72.20	-0.4	586	-0.07%
2024/05/27	0	0.00	1	73.80	74.20	-1	581	-0.17%
2024/05/23	1	73.50	1	73.20	73.20	0	577	0.00%
2024/05/20	0.1	75.80	0	76.10	75.30	0	569	0.01%
2024/05/17	0	0.00	1	74.90	75.50	-1	564	-0.18%
2024/05/16	1	75.10	3	75.10	75.30	-2	562	-0.36%
2024/05/14	0	0.00	1	75.60	75.80	-1	578	-0.17%
2024/05/02	0	0.00	1	75.40	76.40	-1	530	-0.19%
2024/04/29	1.1	74.14	0	0.00	74.40	1.1	512	0.21%
2024/04/24	0	0.00	0	73.00	73.90	0	513	0.00%
2024/04/22	0	0.00	0	72.00	71.50	0	514	0.00%
2024/04/17	0	73.80	0	0.00	73.90	0	523	0.00%
2024/04/15	1	73.10	0	0.00	73.40	1	520	0.19%
2024/04/12	0	0.00	1	74.20	74.00	-1	509	-0.20%
2024/04/02	0	0.00	1	73.50	73.90	-1	458	-0.22%
2024/03/21	1	70.20	0	0.00	70.20	1	361	0.28%
2024/03/20	0	0.00	1	70.50	69.60	-1	354	-0.28%
2024/03/19	1	69.40	2	69.20	69.80	-1	344	-0.29%
2024/03/18	2	69.75	1	70.00	69.50	1	332	0.30%
2024/03/15	1	66.60	0	0.00	67.00	1	296	0.34%
2024/03/08	0	63.10	0	0.00	62.10	0	265	0.00%
2024/03/07	1.1	62.54	0	0.00	62.40	1.1	263	0.42%
2024/03/06	0	0.00	0	62.80	63.00	0	264	-0.01%
2024/03/04	0	0.00	0	62.40	62.20	0	262	-0.01%
2024/02/29	1	62.20	0	0.00	62.30	1	259	0.38%
2024/02/16	1	61.20	0	0.00	62.40	1	263	0.38%
2024/02/15	1.1	62.90	1	62.60	62.60	0.1	256	0.02%
2024/02/01	0	65.50	0	0.00	65.30	0	224	0.00%
2024/01/31	0	0.00	0.3	64.60	64.70	-0.3	225	-0.11%
2024/01/25	1	65.30	0	0.00	64.90	1	222	0.45%
2024/01/24	0	65.30	0	0.00	65.30	0	221	0.00%
2024/01/19	0	0.00	1	64.40	64.20	-1	218	-0.46%
2024/01/17	0.1	65.00	0	0.00	64.00	0.1	216	0.05%
2024/01/16	2	66.55	0	0.00	65.50	2	220	0.91%
2023/12/15	0	0.00	1	63.30	63.10	-1	184	-0.54%
2023/12/13	0	0.00	1.5	62.77	62.90	-1.5	178	-0.84%
2023/12/12	1	63.10	0	0.00	62.60	1	176	0.57%
2023/12/11	0	0.00	0.1	62.70	62.70	-0.1	174	-0.06%
2023/12/08	0.2	60.60	0	0.00	60.20	0.2	162	0.12%
2023/12/01	0	0.00	5	60.96	61.10	-5	165	-3.02%
2023/11/28	0.1	59.90	0	0.00	60.00	0.1	165	0.06%
2023/11/27	0.1	60.60	0	0.00	59.50	0.1	168	0.06%
2023/11/24	0.1	60.49	0	0.00	60.50	0.1	173	0.06%
2023/11/23	2	60.20	0	0.00	60.20	2	174	1.15%
2023/11/13	0	0.00	0	57.70	57.80	0	214	0.00%
2023/10/27	0	0.00	0.9	58.00	58.00	-0.9	262	-0.34%
2023/10/26	0	59.50	0	0.00	58.70	0	264	0.00%
2023/10/25	1	59.50	0	0.00	59.50	1	264	0.38%
2023/10/24	1	59.50	0	0.00	59.10	1	261	0.38%
2023/10/23	0	0.00	1	60.60	60.80	-1	252	-0.40%
2023/10/18	1	58.30	0	0.00	58.20	1	230	0.43%
2023/10/17	0	0.00	1	58.40	58.30	-1	230	-0.43%
2023/10/12	1	57.50	1	57.40	57.50	0	237	0.00%
2023/10/11	0	0.00	2	57.00	57.00	-2	238	-0.84%
2023/10/06	1	57.20	0	0.00	57.80	1	239	0.42%
2023/09/21	1	56.00	0	0.00	56.10	1	258	0.39%
2023/09/11	0	0.00	1	56.30	55.90	-1	260	-0.38%
2023/09/08	1	57.50	0	0.00	57.30	1	258	0.39%
2023/09/01	1	56.80	0	0.00	57.20	1	259	0.39%
2023/08/29	0	55.80	0	0.00	55.50	0	253	0.02%
2023/08/24	1	62.10	0	62.50	62.40	1	233	0.41%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/17	0	0.00	2	63.30	63.30	-2	206	-0.97%
2023/08/11	2	64.70	0	0.00	64.80	2	191	1.05%
2023/08/10	1	64.70	0	0.00	65.30	1	185	0.54%
2023/07/26	1	67.60	1	67.60	67.60	0	162	0.00%
2023/07/20	0	0.00	3	68.40	68.20	-3	163	-1.83%
2023/07/19	6	68.18	3	68.30	68.30	3	164	1.83%
2023/07/13	0	0.00	3	67.40	67.40	-3	166	-1.81%
2023/07/11	0	0.00	0.1	67.50	67.00	-0.1	166	-0.06%
2023/07/10	0	0.00	1.1	67.24	67.10	-1.1	167	-0.66%
2023/07/07	1	67.80	0	0.00	67.50	1	168	0.59%
2023/07/06	1	68.90	0	0.00	68.50	1	169	0.59%
2023/06/29	0	0.00	1	66.30	66.50	-1	162	-0.61%
2023/06/20	1	66.90	0	66.90	67.00	1	175	0.57%
2023/06/19	0	0.00	3	67.00	66.80	-3	179	-1.68%
2023/06/14	0	0.00	3	66.90	66.80	-3	188	-1.59%
2023/06/13	0	0.00	0	66.60	66.50	0	194	0.00%
2023/06/12	3	66.43	0	0.00	66.50	3	194	1.54%
2023/05/23	0	0.00	1	66.20	66.10	-1	228	-0.44%
2023/05/12	2	63.25	0	0.00	63.90	2	230	0.87%
2023/04/25	1	64.00	0	0.00	64.00	1	236	0.42%
2023/04/17	0	0.00	0	67.90	67.60	0	222	0.00%
2023/04/11	0	67.30	0	0.00	67.50	0	215	0.00%
2023/04/10	0	67.90	0	0.00	67.70	0	213	0.00%
2023/04/07	0	68.10	0	0.00	67.70	0	211	0.00%
2023/04/06	0	67.83	0	0.00	67.70	0	210	0.00%
2023/03/30	0	0.00	1	67.60	67.60	-1	207	-0.48%
2023/03/29	0	67.80	0	0.00	66.80	0	202	0.00%
2023/03/28	0	68.00	0	0.00	67.00	0	202	0.00%
2023/03/27	0	68.90	0	0.00	67.80	0	200	0.00%
2023/03/24	0	67.83	0	0.00	67.90	0	199	0.00%
2023/03/22	0	67.40	0	0.00	67.20	0	188	0.00%
2023/03/20	0	67.00	0	0.00	66.70	0	184	0.00%
2023/03/17	0	65.90	0	0.00	65.60	0	181	0.00%
2023/03/10	0	65.60	0	0.00	64.90	0	170	0.00%
2023/03/07	0	0.00	1	66.40	66.50	-1	161	-0.62%
2023/02/20	0	63.23	0	0.00	63.40	0	152	0.00%
2023/02/13	0	0.00	0	61.60	62.00	0	158	-0.01%
2023/02/10	0	62.00	0	0.00	61.90	0	159	0.00%
2023/02/09	1	62.40	0	0.00	62.40	1	161	0.62%
2023/02/08	0	62.50	0	0.00	62.20	0	161	0.00%
2023/01/11	0	59.70	0	0.00	59.40	0	154	0.01%
2023/01/06	0	58.40	0	0.00	58.40	0	157	0.01%
2022/12/20	0	0.00	0.1	58.70	58.10	-0.1	187	-0.05%
2022/12/12	0	59.10	4	59.20	59.10	-4	196	-2.03%
2022/12/08	0	59.85	0	0.00	60.00	0	191	0.01%
2022/12/07	0	60.10	0	0.00	59.80	0	193	0.01%
2022/12/01	0.1	61.70	0	0.00	61.50	0.1	194	0.03%
2022/11/23	0	0.00	1	60.10	59.70	-1	191	-0.52%
2022/11/17	0	0.00	1	61.20	61.30	-1	220	-0.46%
2022/11/16	0	0.00	1	60.80	60.80	-1	235	-0.42%
2022/11/11	0	59.80	0	59.60	59.40	0	245	0.00%
2022/11/10	2	58.50	0	58.80	59.50	2	246	0.80%
2022/11/09	0	0.00	1	59.20	59.20	-1	247	-0.40%
2022/11/07	2	59.10	1	58.50	59.30	1	262	0.38%
2022/11/02	2	57.70	0	0.00	57.70	2	282	0.71%
2022/10/27	0	55.60	0	0.00	55.40	0	285	0.01%
2022/10/25	0	54.00	0	0.00	54.40	0	287	0.00%
2022/10/21	0	0.00	1	54.10	54.10	-1	290	-0.34%
2022/10/19	0	0.00	4	54.90	54.90	-4	291	-1.37%
2022/10/18	0	54.20	0	0.00	55.30	0	293	0.00%
2022/10/12	0	55.20	0	0.00	55.10	0	297	0.00%
2022/10/11	1	55.50	0	0.00	55.60	1	296	0.34%
2022/10/07	0	0.00	0	57.60	57.40	0	297	-0.01%
2022/10/05	1	58.50	0	0.00	58.10	1	300	0.33%
2022/10/04	0	0.00	0	58.00	58.20	0	301	-0.01%
2022/09/30	0.1	57.02	0	0.00	57.80	0.1	307	0.02%
2022/09/28	0	57.60	0	0.00	57.10	0	309	0.01%
2022/09/27	0	59.01	0	0.00	59.30	0	307	0.01%
2022/09/26	1	60.10	4	60.53	59.10	-3	309	-0.97%
2022/09/23	1	61.80	0.1	62.70	62.00	0.9	312	0.30%
2022/09/22	0	0.00	0.1	61.90	62.50	-0.1	319	-0.03%
2022/09/15	1	63.40	0.1	63.50	63.20	0.9	329	0.27%
2022/09/14	1	62.51	0	0.00	62.70	1	333	0.31%
2022/09/08	0.1	63.90	0	0.00	63.60	0.1	352	0.01%
2022/09/07	0	63.50	0	0.00	62.90	0	353	0.01%
2022/09/06	0	64.50	13	64.00	63.60	-13	352	-3.68%
2022/08/31	0	65.40	0	0.00	65.30	0	351	0.01%
2022/08/30	0	65.20	2	65.10	65.20	-2	349	-0.56%
2022/08/29	0	65.10	0	0.00	64.80	0	349	0.01%
2022/08/25	0	0.00	0.1	66.60	66.50	-0.1	344	-0.03%
2022/08/24	0	0.00	0.6	67.13	66.40	-0.6	342	-0.18%
2022/08/23	0.1	71.40	0	0.00	71.70	0.1	320	0.03%
2022/08/22	6.6	71.63	0	0.00	71.80	6.6	303	2.18%
2022/08/19	13	72.08	0	0.00	72.00	13	295	4.39%
2022/08/17	0	0.00	0	71.20	71.20	0	284	-0.01%
2022/08/15	0	0.00	5	71.02	71.10	-5	278	-1.80%
2022/08/11	5	68.70	0	0.00	68.20	5	262	1.91%
2022/08/10	0	68.50	0	0.00	67.80	0	257	0.01%
2022/08/09	0.1	70.20	3	69.90	69.20	-2.9	253	-1.15%
2022/08/05	3	68.60	0	0.00	68.30	3	251	1.19%
2022/07/26	0	0.00	1	67.60	67.50	-1	263	-0.38%
2022/07/22	0	68.90	0	68.30	68.70	0	263	-0.01%
2022/07/21	0	0.00	6	68.35	68.70	-6	269	-2.22%
2022/07/20	3	68.23	9	67.80	67.60	-6	269	-2.22%
2022/07/19	3	66.70	5	66.80	67.10	-2	271	-0.74%
2022/07/18	5	66.80	0	66.60	66.80	5	270	1.84%
2022/07/15	5	65.50	10	65.20	66.10	-5	269	-1.86%
2022/07/12	5	63.00	0	0.00	62.10	5	263	1.90%
2022/07/08	5	64.30	5	64.02	64.50	0	263	0.00%
2022/07/07	5	63.10	0	0.00	63.00	5	261	1.91%
2022/06/30	1	66.80	0	0.00	66.00	1	261	0.38%
2022/06/28	0	67.50	0	0.00	67.20	0	254	0.00%
2022/06/27	2	67.70	0	0.00	67.80	2	256	0.78%
2022/06/24	0	0.00	1	67.50	66.80	-1	257	-0.39%
2022/06/23	1	66.60	0	0.00	67.10	1	258	0.39%
2022/06/21	0	68.40	0	0.00	68.30	0	262	0.00%
2022/06/20	0	68.70	0	0.00	67.10	0	266	0.01%
2022/06/09	0	0.00	0	76.10	76.00	0	274	-0.01%
2022/06/08	0	0.00	0	76.90	76.70	0	280	-0.01%
2022/06/02	0	0.00	0	76.80	76.60	0	374	-0.01%
2022/05/30	0	0.00	3	75.20	75.50	-3	407	-0.74%
2022/05/27	0	0.00	2	74.60	74.30	-2	411	-0.49%
2022/05/26	5	74.30	0	0.00	74.10	5	422	1.18%
2022/05/24	0	0.00	0	74.80	73.90	0	446	-0.01%
2022/05/18	0	0.00	0	75.70	75.60	0	468	0.00%
2022/05/12	0	0.00	0	72.00	71.80	0	483	-0.01%
2022/05/10	4	72.20	0	0.00	72.80	4	494	0.81%
2022/05/05	0	0.00	0	76.10	75.60	0	521	0.00%
2022/05/04	0	0.00	0	75.10	75.00	0	534	-0.01%
2022/04/28	0	73.40	0	0.00	73.00	0	604	0.00%
2022/04/27	0	73.50	0	0.00	73.40	0	633	0.00%
2022/04/26	0	0.00	1	75.50	75.20	-1	661	-0.15%
2022/04/25	1	76.30	0	0.00	76.00	1	711	0.14%
2022/04/21	0	0.00	1	78.30	78.10	-1	789	-0.13%
2022/04/19	0	77.90	0	0.00	77.10	0	1,049	0.00%
2022/04/18	0	77.03	0	0.00	77.10	0	1,072	0.00%
2022/04/15	0	77.40	1	77.20	77.00	-1	1,082	-0.09%
2022/04/13	0	78.17	0	0.00	78.20	0	1,098	0.00%
2022/04/12	0	0.00	10	77.04	77.40	-10	1,111	-0.90%
2022/04/11	0	78.20	0	0.00	78.00	0	1,116	0.00%
2022/04/08	5	78.90	0	0.00	79.30	5	1,124	0.44%
2022/04/07	0	78.90	0	0.00	78.20	0	1,130	0.00%
2022/04/06	0	0.00	5	79.96	79.90	-5	1,123	-0.44%
2022/04/01	0	80.50	0	0.00	80.60	0	1,129	0.00%
2022/03/31	0	81.60	0	0.00	81.00	0	1,135	0.00%
2022/03/25	0	0.00	1	82.00	81.80	-1	1,154	-0.09%
2022/03/24	1	81.90	0	0.00	82.00	1	1,154	0.09%
2022/03/23	2	82.00	2	81.80	81.80	0	1,160	0.00%
2022/03/22	0	0.00	1	82.00	81.90	-1	1,161	-0.09%
2022/03/18	0	80.70	0	0.00	81.10	0	1,184	0.00%
2022/03/17	0	80.80	1	81.00	81.00	-1	1,186	-0.08%
2022/03/14	0	80.40	0	0.00	80.60	0	1,218	0.00%
2022/03/10	0	0.00	2	80.45	80.20	-2	1,226	-0.16%
2022/03/09	1	78.00	0	0.00	78.60	1	1,223	0.08%
2022/03/08	4	77.29	11	76.60	76.30	-7	1,235	-0.56%
2022/03/07	1	82.60	3	82.30	82.10	-2	1,180	-0.17%
2022/03/04	0	0.00	0.1	85.00	84.80	-0.1	1,178	-0.01%
2022/03/01	6	83.85	0	0.00	83.90	6	1,295	0.46%
2022/02/25	3	81.50	0	0.00	82.00	3	1,430	0.21%
2022/02/24	0	0.00	10	82.03	81.50	-10	1,558	-0.64%
2022/02/17	0	84.30	0	0.00	83.70	0	1,674	0.00%
2022/02/15	0	83.90	0	0.00	83.40	0	1,758	0.00%
2022/02/14	0	0.00	3	83.20	83.10	-3	1,768	-0.17%
2022/02/07	1	82.80	0	0.00	82.80	1	1,805	0.06%
2022/01/26	0	0.00	10	82.20	81.80	-10	1,822	-0.55%
2022/01/24	0	0.00	10	83.48	84.00	-10	1,924	-0.52%
2022/01/21	1	85.50	2	85.60	85.20	-1	1,919	-0.05%
2022/01/20	15	88.43	15	88.09	88.40	0	1,920	0.00%
2022/01/19	0	0.00	1	86.50	87.90	-1	1,909	-0.05%
2022/01/18	3	88.50	0	0.00	86.60	3	1,897	0.16%
2022/01/17	2	87.80	7	87.70	88.00	-5	1,867	-0.27%
2022/01/14	13	86.49	32	85.83	88.10	-19	1,861	-1.02%
2022/01/13	46	88.60	1	87.80	88.50	45	1,832	2.46%
2022/01/12	9	86.14	0	0.00	85.90	9	1,694	0.53%
2022/01/11	1	84.40	0	0.00	83.40	1	1,618	0.06%
2022/01/10	7	82.80	0	0.00	82.80	7	1,636	0.43%
2022/01/06	1	82.70	0	0.00	82.40	1	1,662	0.06%
2022/01/04	1	84.50	4	84.55	84.10	-3	1,731	-0.17%
2022/01/03	0	84.64	0	0.00	84.30	0	1,789	0.00%
2021/12/28	0.1	83.27	0	0.00	83.10	0.1	1,811	0.01%
2021/12/27	0	83.18	4	83.10	83.40	-4	1,824	-0.22%
2021/12/15	6	82.20	0	0.00	81.90	6	1,899	0.32%
2021/12/14	7.1	82.21	0	0.00	81.30	7.1	1,903	0.37%
2021/12/13	0	83.60	0	0.00	83.30	0	1,894	0.00%
2021/12/10	0.1	83.40	4	83.20	83.10	-3.9	1,906	-0.20%
2021/12/08	0	0.00	1	86.00	85.00	-1	1,964	-0.05%
2021/12/07	1	86.00	1	86.30	85.40	0	1,967	0.00%
2021/12/06	0	85.70	1	85.50	85.40	-1	1,968	-0.05%
2021/12/03	0	0.00	5	85.26	85.30	-5	1,986	-0.25%
2021/12/02	3	84.50	1	85.30	83.80	2	2,022	0.10%
2021/12/01	0	0.00	1	85.40	85.60	-1	2,036	-0.05%
2021/11/30	0	0.00	1	85.70	85.20	-1	2,047	-0.05%
2021/11/29	4	84.05	0.5	83.00	84.70	3.5	2,059	0.17%
2021/11/26	3	85.87	6	85.40	85.40	-3	2,044	-0.15%
2021/11/25	8	90.25	10	89.73	88.90	-2	1,993	-0.10%
2021/11/24	21.1	91.37	17	90.71	89.90	4.1	1,970	0.21%
2021/11/23	4	91.60	7	91.20	92.00	-3	1,865	-0.16%
2021/11/22	1	89.00	1	88.80	89.00	0	1,771	0.00%
2021/11/18	1	88.50	61	88.71	88.40	-60	1,782	-3.37%
2021/11/17	2	88.55	3	89.20	88.90	-1	1,790	-0.06%
2021/11/16	1	88.50	0	0.00	88.50	1	1,808	0.06%
2021/11/15	16	89.04	2	88.25	89.40	14	1,796	0.78%
2021/11/12	1	86.90	2	87.25	86.70	-1	1,796	-0.06%
2021/11/11	11	86.61	6	86.60	86.70	5	1,806	0.28%
2021/11/10	1	86.20	0	0.00	86.30	1	1,862	0.05%
2021/11/09	3	86.20	10.2	86.76	86.30	-7.2	1,896	-0.38%
2021/11/04	2	88.45	2	88.00	87.20	0	2,011	0.00%
2021/11/03	7	88.26	11	88.51	88.10	-4	2,062	-0.19%
2021/11/02	39	88.83	9	89.00	87.50	30	2,152	1.39%
2021/11/01	38	89.26	24	89.49	89.40	14	2,156	0.65%
2021/10/29	2	84.90	2	85.15	84.40	0	2,139	0.00%
2021/10/28	3	85.40	2	85.15	84.70	1	2,162	0.05%
2021/10/27	2	83.10	0	0.00	83.70	2	2,189	0.09%
2021/10/26	8	83.43	0.1	82.50	82.20	7.9	2,235	0.35%
2021/10/25	0	0.00	1	84.00	84.20	-1	2,297	-0.04%
2021/10/21	0	0.00	20	81.70	81.60	-20	2,725	-0.73%
2021/10/20	6	82.10	5	82.28	82.50	1	2,972	0.03%
2021/10/19	0	0.00	10	82.70	82.80	-10	3,041	-0.33%
2021/10/18	10	81.98	1	82.60	81.40	9	3,159	0.28%
2021/10/15	1	80.90	0	0.00	80.00	1	3,183	0.03%
2021/10/14	20	81.00	0	0.00	79.70	20	3,220	0.62%
2021/10/13	0	0.00	2	80.40	80.40	-2	3,230	-0.06%
2021/10/08	7	80.87	10.1	80.31	81.10	-3.1	3,270	-0.09%
2021/10/07	10	77.60	3.1	77.15	77.30	6.9	3,281	0.21%
2021/10/06	1	74.20	0	74.30	73.40	1	3,384	0.03%
2021/10/05	0	73.10	0	0.00	74.00	0	3,471	0.00%
2021/10/04	0	0.00	0	74.30	72.60	0	3,581	0.00%
2021/10/01	1.1	74.70	0	0.00	73.30	1.1	3,661	0.03%
2021/09/30	0	0.00	0	76.30	76.00	0	3,843	0.00%
2021/09/29	2.1	75.55	0	0.00	74.80	2.1	3,930	0.05%
2021/09/24	2	79.00	2	78.56	79.20	0	4,223	0.00%
2021/09/23	1	77.30	2	77.50	77.30	-1	4,252	-0.02%
2021/09/22	0.1	78.00	10	77.60	77.60	-10	4,307	-0.23%
2021/09/17	0	79.46	0	0.00	79.50	0	4,411	0.00%
2021/09/16	11	79.21	1	78.90	79.00	10	4,515	0.22%
2021/09/15	0	79.75	0	0.00	79.40	0	4,611	0.00%
2021/09/14	1	80.50	0	0.00	80.10	1	4,718	0.02%
2021/09/13	7.1	80.55	1	80.20	79.90	6.1	4,727	0.13%
2021/09/10	0	83.50	0	0.00	83.50	0	4,695	0.00%
2021/09/08	1	82.32	5	82.70	82.60	-4	4,777	-0.08%
2021/09/07	3	83.64	10	83.66	84.30	-7	4,795	-0.15%
2021/09/06	2	86.30	0	0.00	86.10	2	4,799	0.04%
2021/09/03	0	0.00	1	89.60	89.50	-1	4,791	-0.02%
2021/09/02	11	89.73	9	88.82	87.70	2	4,792	0.04%
2021/09/01	5	89.15	3	88.20	89.00	2	4,836	0.04%
2021/08/31	1	87.70	1	87.60	87.50	0	4,864	0.00%
2021/08/30	7	87.29	8	87.34	87.20	-1	4,935	-0.02%
2021/08/27	4	90.63	10	90.58	90.50	-6	4,967	-0.12%
2021/08/26	0	0.00	1	89.71	90.60	-1	5,035	-0.02%
2021/08/25	6	90.15	1	89.80	89.80	5	5,046	0.10%
2021/08/24	3	89.53	1	89.40	88.10	2	5,072	0.04%
2021/08/23	3	88.63	1	88.70	89.60	2	5,148	0.04%
2021/08/20	6	87.77	1	85.80	86.70	5	5,177	0.10%
2021/08/19	6.1	87.15	1	85.20	85.20	5.1	5,174	0.10%
2021/08/18	1	84.90	1	84.00	87.80	0	5,200	0.00%
2021/08/17	0	0.00	1	85.10	84.00	-1	5,242	-0.02%
2021/08/16	7	87.81	6	88.17	87.40	1	5,243	0.02%
2021/08/13	1	92.10	1	91.10	90.60	0	5,221	0.00%
2021/08/11	2	89.20	0	0.00	89.50	2	5,250	0.04%
2021/08/10	11	92.13	14	93.32	91.80	-3	5,270	-0.06%
2021/08/09	5	95.54	6	95.18	94.70	-1	5,300	-0.02%
2021/08/06	2	98.30	5	99.22	98.10	-3	5,335	-0.06%
2021/08/05	3	97.23	1	96.70	98.50	2	5,308	0.04%
2021/08/04	7	96.90	2	96.55	96.20	5	5,429	0.09%
2021/08/03	0.1	95.80	0	96.00	96.00	0	5,493	0.00%
2021/08/02	2	93.50	5	93.80	93.60	-3	5,612	-0.05%
2021/07/29	1	90.00	1	93.10	92.90	0	5,782	0.00%
2021/07/28	11.1	90.23	1	90.07	90.20	10.1	5,808	0.17%
2021/07/27	20.1	100.92	8	98.26	94.80	12.1	5,828	0.21%
2021/07/26	0	0.00	13.2	100.51	104.50	-13.2	5,696	-0.23%
2021/07/23	6	95.13	4	95.25	95.00	2	5,638	0.04%
2021/07/22	2	95.50	18	96.30	94.10	-16	5,878	-0.27%
2021/07/20	15.1	91.80	16	91.71	90.30	-1	5,968	-0.02%
2021/07/19	2.1	92.19	1	92.10	91.80	1.1	6,102	0.02%
2021/07/16	1	92.70	1	93.70	92.90	0	6,344	0.00%
2021/07/15	6	93.07	1	92.90	92.50	5	6,555	0.08%
2021/07/14	3	90.90	4	92.25	93.50	-1	6,646	-0.02%
2021/07/13	6	94.62	4	93.13	91.20	2	6,610	0.03%
2021/07/12	15	95.41	0.2	95.50	95.60	14.8	6,531	0.23%
2021/07/09	4.1	93.30	3	92.10	91.90	1.1	6,524	0.02%
2021/07/08	8.1	96.81	0	0.00	96.00	8.1	6,457	0.12%
2021/07/07	10	95.87	11.2	96.17	97.00	-1.2	6,414	-0.02%
2021/07/06	4	92.83	10.4	93.15	92.80	-6.4	6,258	-0.10%
2021/07/05	6	90.05	7.2	92.26	92.20	-1.2	6,286	-0.02%
2021/07/02	1	86.00	0	0.00	88.50	1	6,124	0.02%
2021/07/01	5	87.90	5	87.70	87.50	0	6,091	0.00%
2021/06/30	3	87.43	10	87.17	87.10	-7	6,039	-0.12%
2021/06/29	3	88.30	2	87.50	87.00	1	6,019	0.02%
2021/06/28	4	88.70	4	89.18	88.90	0	5,967	0.00%
2021/06/25	8	86.66	5	86.50	86.70	3	5,863	0.05%
2021/06/24	6	84.37	4	86.07	86.50	2	5,777	0.03%
2021/06/23	2	82.95	4	83.18	84.30	-2	5,680	-0.04%
2021/06/22	1	79.80	0	0.00	80.10	1	5,565	0.02%
2021/06/21	1	80.60	1	81.40	80.20	0	5,543	0.00%
2021/06/18	5	83.30	1	83.78	82.20	4	5,525	0.07%
2021/06/17	2	82.00	1	81.40	82.90	1	5,510	0.02%
2021/06/16	1	80.10	0	81.90	80.10	1	5,489	0.02%
2021/06/15	0	0.00	1	81.40	81.20	-1	5,463	-0.02%
2021/06/11	0	0.00	37	79.72	79.60	-37	5,430	-0.68%
2021/06/10	1	78.80	2	79.45	78.90	-1	5,422	-0.02%
2021/06/09	16	78.84	0	0.00	78.70	16	5,432	0.29%
2021/06/08	6	82.10	4	80.60	80.50	2	5,407	0.04%
2021/06/07	10	81.07	10	81.90	81.80	0	5,378	0.00%
2021/06/04	4	80.60	6	80.95	80.70	-2	5,327	-0.04%
2021/06/03	0	0.00	2	81.00	80.90	-2	5,281	-0.04%
2021/06/02	4	80.05	1	79.80	78.90	3	5,177	0.06%
2021/06/01	7	79.76	3	79.93	80.30	4	5,130	0.08%
2021/05/28	8	78.05	7	78.20	77.60	1	4,980	0.02%
2021/05/27	1	75.90	5	75.82	76.20	-4	4,920	-0.08%
2021/05/26	10	76.30	7	75.83	76.40	3	4,892	0.06%
2021/05/25	7	77.26	4	77.25	77.70	3	4,834	0.06%
2021/05/24	0	0.00	2	75.40	75.70	-2	4,749	-0.04%
2021/05/21	4	73.83	0	0.00	74.00	4	4,705	0.08%
2021/05/20	4	73.60	0	0.00	73.50	4	4,667	0.09%
2021/05/19	2	72.10	0	0.00	74.60	2	4,627	0.04%
2021/05/18	2	73.50	1	73.30	73.20	1	4,572	0.02%
2021/05/17	3	67.57	1	70.80	67.70	2	4,496	0.04%
2021/05/13	13	75.52	2	72.00	74.00	11	4,299	0.26%
2021/05/12	11	73.93	7	72.76	74.40	4	4,214	0.09%
2021/05/11	6	77.38	1	79.40	76.40	5	4,042	0.12%
2021/05/10	4	82.38	2	82.65	82.00	2	3,925	0.05%
2021/05/07	19	79.78	23.1	79.77	82.50	-4.1	3,788	-0.11%
2021/05/06	0	0.00	4	75.10	75.00	-4	3,670	-0.11%
2021/05/05	24	78.89	24	79.10	77.20	0	3,544	0.00%
2021/05/04	11	81.21	1	78.60	80.70	10	3,446	0.29%
2021/05/03	1	89.60	1	88.00	87.00	0	3,264	0.00%
2021/04/29	4	86.20	4.1	85.16	88.90	-0.1	3,101	0.00%
2021/04/28	3	87.03	8	87.11	88.40	-5	2,903	-0.17%
2021/04/27	1	84.70	2	85.30	85.00	-1	2,613	-0.04%
2021/04/26	2	83.40	4	84.38	84.90	-2	2,504	-0.08%
2021/04/23	1	81.10	2	81.00	83.20	-1	2,352	-0.04%
2021/04/22	4	81.95	5	76.76	78.90	-1	2,192	-0.05%
2021/04/21	17	80.46	20	79.34	81.00	-3	1,944	-0.15%
2021/04/20	4	72.46	9.1	73.42	77.10	-5	1,694	-0.30%
2021/04/19	2	70.20	13	70.08	70.10	-11	1,533	-0.72%
2021/04/16	0	71.50	0	0.00	71.00	0	1,501	0.00%
2021/04/15	2	71.30	3.1	71.53	71.90	-1.1	1,465	-0.08%
2021/04/14	1	68.60	12	68.42	68.80	-11	1,426	-0.77%
2021/04/13	3.1	71.26	0	0.00	70.40	3.1	1,399	0.22%
2021/04/12	1	71.00	0	0.00	70.60	1	1,395	0.07%
2021/04/09	14	71.63	3	71.93	70.80	11	1,417	0.78%
2021/04/08	3	68.43	0	0.00	68.10	3	1,312	0.23%
2021/04/07	5	68.60	9	67.19	68.10	-4	1,287	-0.31%
2021/03/31	3	67.67	0	0.00	67.60	3	1,205	0.25%
2021/03/30	0	0.00	1	67.20	67.50	-1	1,199	-0.08%
2021/03/29	14	67.10	1	67.10	66.80	13	1,184	1.10%
2021/03/26	0	0.00	1	66.00	66.10	-1	1,166	-0.09%
2021/03/25	0	67.60	0	0.00	65.90	0	1,158	0.00%
2021/03/24	2	65.65	0	0.00	66.10	2	1,151	0.18%
2021/03/23	1	65.80	0	0.00	65.90	1	1,145	0.09%
2021/03/22	0	0.00	1	66.90	67.10	-1	1,123	-0.09%
2021/03/19	0	0.00	4	65.93	66.50	-4	1,098	-0.36%
2021/03/16	1	65.10	0	0.00	64.90	1	1,070	0.09%
2021/03/15	1	65.40	1	65.30	65.40	0	1,068	0.00%
2021/03/12	0	64.00	0	0.00	64.30	0	1,052	0.00%
2021/03/11	4	63.95	0	0.00	63.70	4	1,038	0.39%
2021/03/08	0	61.80	0	0.00	61.00	0	1,076	0.00%
2021/03/04	3	61.50	1	62.00	61.60	2	1,147	0.17%
2021/02/24	0	0.00	2	63.70	63.40	-2	1,305	-0.15%
2021/02/23	0	63.20	0	0.00	63.10	0	1,295	0.00%
2021/02/22	0	0.00	1	63.10	63.50	-1	1,292	-0.08%
2021/02/19	0	0.00	1.3	62.68	63.00	-1.3	1,285	-0.10%
2021/02/18	0	62.70	0	0.00	62.40	0	1,279	0.00%
2021/02/02	0	0.00	1	61.50	61.30	-1	1,289	-0.08%
2021/01/29	3	62.10	0	0.00	61.60	3	1,276	0.24%
2021/01/28	2.2	63.83	0	0.00	63.60	2.2	1,254	0.18%
2021/01/25	1	62.70	0	0.00	62.20	1	1,193	0.08%
2021/01/22	1	62.00	0	0.00	62.50	1	1,185	0.08%
2021/01/19	2	65.10	1	64.70	64.10	1	1,124	0.09%
2021/01/18	0	63.40	0	0.00	64.40	0	1,098	0.00%
2021/01/15	2	63.80	1	64.60	63.60	1	1,089	0.09%
2021/01/14	1	64.10	1	64.50	64.20	0	1,067	0.00%
2021/01/08	0	0.00	1	62.70	62.80	-1	1,006	-0.10%
2021/01/07	5	65.04	3	63.90	63.80	2	996	0.20%
2021/01/06	2	63.20	0	0.00	64.20	2	949	0.21%
2021/01/05	0	0.00	3	65.07	64.50	-3	921	-0.33%
2021/01/04	3	64.17	6	65.35	65.50	-3	873	-0.34%
2020/12/31	0	0.00	4	62.45	62.00	-4	799	-0.50%
2020/12/28	1	61.00	0	0.00	61.20	1	782	0.13%
2020/12/23	0	0.00	1	60.50	60.50	-1	768	-0.13%
2020/12/21	1	57.82	0	0.00	58.80	1	778	0.13%
2020/12/17	0	0.00	1	59.70	59.30	-1	772	-0.13%
2020/12/16	1	60.10	0	0.00	59.90	1	772	0.13%
2020/12/15	2	59.80	0	0.00	59.50	2	768	0.26%
2020/12/10	3	62.93	5	61.90	62.00	-2	741	-0.27%
2020/12/09	5	63.78	1	63.90	63.40	4	729	0.55%
2020/12/07	1	62.40	0	0.00	62.10	1	704	0.14%
2020/12/04	0	62.00	2	62.00	62.20	-2	677	-0.29%
2020/12/02	0	0.00	3	63.13	63.00	-3	648	-0.46%
2020/12/01	3	61.53	0	0.00	61.60	3	600	0.50%
2020/11/30	0.1	62.40	0	0.00	62.60	0.1	585	0.01%
2020/11/27	2	61.45	7.1	62.54	62.80	-5.1	529	-0.95%
2020/11/23	0	0.00	3	57.20	57.60	-3	367	-0.82%
2020/11/19	0	0.00	1	57.60	57.20	-1	393	-0.25%
2020/11/18	0	58.00	0	0.00	56.70	0	399	0.00%
2020/11/16	0	0.00	4	57.20	57.00	-4	446	-0.90%
2020/11/13	1	56.70	0	0.00	56.80	1	463	0.22%
2020/11/11	0	0.00	1	54.80	55.30	-1	461	-0.22%
2020/10/30	1	52.50	0	0.00	52.40	1	617	0.16%
2020/10/27	0	0.00	5	53.70	53.80	-5	832	-0.60%
2020/10/23	1	54.20	0	0.00	54.50	1	954	0.10%
2020/10/05	0	52.80	0	0.00	52.40	0	1,414	0.00%
2020/09/30	1	53.00	0	0.00	52.90	1	1,557	0.06%
2020/09/25	0	54.00	0	0.00	52.10	0	1,683	0.00%
2020/09/24	0	54.30	0	0.00	54.00	0	1,749	0.00%
2020/09/23	1	55.60	0	0.00	55.40	1	1,778	0.06%
2020/09/22	2	55.90	0	0.00	55.90	2	1,853	0.11%
2020/09/17	1	57.70	0	0.00	57.50	1	2,010	0.05%
2020/09/10	1	56.80	0	0.00	55.70	1	2,203	0.05%
2020/09/09	0.1	56.60	0	0.00	56.50	0.1	2,233	0.00%
2020/09/04	0	0.00	3	58.00	58.00	-3	2,366	-0.13%
2020/08/26	1	58.30	1	58.70	58.90	0	2,571	0.00%
2020/08/24	6	60.30	0	0.00	60.60	6	2,600	0.23%
2020/08/20	2	59.20	0	0.00	59.50	2	2,801	0.07%
2020/08/19	1.5	62.37	1	62.40	62.10	0.5	2,817	0.02%
2020/08/14	2	63.60	0	0.00	63.60	2	3,062	0.07%
2020/08/13	1	64.50	0	0.00	63.10	1	3,268	0.03%
2020/08/12	0	64.00	8	63.90	63.90	-8	3,338	-0.24%
2020/08/11	1	66.19	0	0.00	65.20	1	3,357	0.03%
2020/08/10	2	68.05	24	66.82	66.80	-22	3,399	-0.65%
2020/08/06	0	66.90	0	0.00	66.80	0	3,504	0.00%
2020/08/03	1	68.19	1	67.70	67.70	0	3,712	0.00%
2020/07/31	9	69.22	12	70.03	69.00	-3	3,852	-0.08%
2020/07/29	0	66.20	0	0.00	66.20	0	3,681	0.00%
2020/07/28	1	67.30	0	0.00	66.40	1	3,656	0.03%
2020/07/27	0	0.00	3	66.77	66.30	-3	3,581	-0.08%
2020/07/24	0	0.00	1	65.30	64.80	-1	3,543	-0.03%
2020/07/23	0	66.80	0	0.00	66.80	0	3,536	0.00%
2020/07/17	1	63.10	1	64.00	62.60	0	3,527	0.00%
2020/07/15	2	64.25	0	0.00	63.90	2	3,498	0.06%
2020/07/10	16	66.84	2	66.70	65.50	14	3,445	0.41%
2020/07/09	25	69.49	4	68.28	71.00	21	3,340	0.63%
2020/07/07	1	64.90	0	0.00	64.70	1	3,181	0.03%
2020/07/06	2	66.95	1	66.90	66.90	1	3,154	0.03%
2020/07/03	1	66.90	2	66.75	67.00	-1	3,110	-0.03%
2020/07/01	3	65.60	3	65.60	65.40	0	3,009	0.00%
2020/06/30	0	0.00	3	64.93	65.50	-3	2,934	-0.10%
2020/06/29	0	0.00	4	62.85	63.10	-4	2,855	-0.14%
2020/06/24	1	62.50	6	62.72	62.40	-5	2,828	-0.18%
2020/06/22	1	61.50	1	61.80	61.00	0	2,775	0.00%
2020/06/19	6	62.72	7	62.61	62.30	-1	2,767	-0.04%
2020/06/18	6	63.70	5	63.34	63.70	1	2,722	0.04%
2020/06/16	1	63.20	0	0.00	62.20	1	2,636	0.04%
2020/06/15	4	61.45	0	0.00	61.60	4	2,623	0.15%
2020/06/12	2	58.50	2	61.00	61.50	0	2,610	0.00%
2020/06/11	3	61.27	3	62.27	59.10	0	2,576	0.00%
2020/06/10	7	62.07	2	62.40	61.90	5	2,521	0.20%
2020/06/09	10	62.70	7	63.10	62.70	3	2,505	0.12%
2020/06/08	0	0.00	1	62.10	61.60	-1	2,475	-0.04%
2020/06/05	0	0.00	2	62.90	62.30	-2	2,459	-0.08%
2020/06/04	1	63.10	0	0.00	62.10	1	2,452	0.04%
2020/06/03	1	62.80	7	62.16	62.60	-6	2,437	-0.25%
2020/06/02	2	61.50	12	61.97	61.50	-10	2,419	-0.41%
2020/06/01	1	63.20	0	0.00	63.20	1	2,379	0.04%
2020/05/29	1	63.10	2	63.15	62.70	-1	2,354	-0.04%
2020/05/28	7	64.86	8	64.40	63.00	-1	2,331	-0.04%
2020/05/27	0	0.00	11	62.34	62.80	-11	2,161	-0.51%
2020/05/26	1	61.80	2	62.40	61.70	-1	2,130	-0.05%
2020/05/25	1	62.90	2.5	62.92	62.70	-1.5	2,087	-0.07%
2020/05/22	1	62.30	6	62.67	62.40	-5	2,024	-0.25%
2020/05/21	6	62.27	4	62.68	61.80	2	1,968	0.10%
2020/05/20	21	61.47	16.1	61.26	62.50	5	1,857	0.27%
2020/05/19	4	59.35	12	59.84	60.40	-8	1,679	-0.48%
2020/05/18	6	58.53	8	58.91	58.50	-2	1,619	-0.12%
2020/05/15	5	57.84	2	58.40	57.90	3	1,614	0.19%
2020/05/14	3	59.80	2	57.90	57.70	1	1,641	0.06%
2020/05/13	2	58.10	6	58.00	58.10	-4	1,635	-0.24%
2020/05/12	12	58.98	23	58.65	58.70	-11	1,600	-0.69%
2020/05/11	5	58.28	21	59.64	57.50	-16	1,523	-1.05%
2020/05/08	49	59.83	21	60.40	59.10	28	1,467	1.91%
2020/05/07	2	54.50	5.1	56.03	58.70	-3.1	1,333	-0.23%
2020/05/06	2	53.90	1	53.70	53.90	1	1,164	0.09%
2020/05/05	0	0.00	1	50.80	50.80	-1	1,108	-0.09%
2020/04/29	2	50.60	3	50.50	50.50	-1	1,107	-0.09%
2020/04/28	2	50.70	0	0.00	50.50	2	1,110	0.18%
2020/04/27	0	0.00	2	50.70	50.70	-2	1,118	-0.18%
2020/04/21	0	0.00	3	46.82	46.80	-3	1,078	-0.28%
2020/04/17	0	48.10	2	48.10	48.10	-2	1,093	-0.18%
2020/04/16	1	48.10	0	0.00	48.10	1	1,127	0.09%
2020/04/14	0	0.00	1	47.15	47.00	-1	1,155	-0.09%
2020/04/10	0	0.00	1	46.10	46.15	-1	1,190	-0.08%
2020/04/09	1	46.45	0	0.00	46.30	1	1,204	0.08%
2020/04/08	2	44.65	0	0.00	44.90	2	1,207	0.17%
2020/04/01	1	41.90	0	0.00	42.00	1	1,269	0.08%
2020/03/27	1	43.00	0	0.00	41.80	1	1,313	0.08%
2020/03/25	1	42.10	0	0.00	42.05	1	1,324	0.08%
2020/03/20	3	40.60	5	40.00	40.30	-2	1,359	-0.15%
2020/03/18	2	42.00	5	43.20	41.60	-3	1,399	-0.21%
2020/03/13	0	0.00	1.1	43.27	46.75	-1.1	1,508	-0.07%
2020/03/12	0	0.00	7	45.93	45.90	-7	1,507	-0.46%
2020/03/09	1	49.50	0	0.00	49.05	1	1,481	0.07%
2020/03/06	3	50.70	0	0.00	51.20	3	1,463	0.21%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,454	-0.07%
2020/03/04	0	0.00	1	49.90	50.20	-1	1,445	-0.07%
2020/02/27	1.1	49.80	0	0.00	49.80	1.1	1,422	0.08%
2020/02/26	0	0.00	1	51.10	51.00	-1	1,407	-0.07%
2020/02/25	1	50.60	0	0.00	51.40	1	1,397	0.07%
2020/02/24	2	51.10	0	0.00	51.00	2	1,381	0.14%
2020/02/21	1	52.80	0	0.00	52.90	1	1,356	0.07%
2020/02/20	1	53.80	1	53.60	54.10	0	1,336	0.00%
2020/02/19	2	53.35	1	53.10	53.10	1	1,307	0.08%
2020/02/18	15	53.55	2	53.90	53.10	13	1,284	1.01%
2020/02/17	5	53.88	6	53.87	55.00	-1	1,232	-0.08%
2020/02/14	10	52.99	5	53.18	52.60	5	1,145	0.44%
2020/02/13	2	50.08	2	49.75	49.65	0	1,050	0.00%
2020/02/07	3	49.00	0	0.00	48.60	3	1,025	0.29%
2020/02/06	2	49.13	2	49.35	49.50	0	1,022	0.00%
2020/02/05	2	48.73	2	48.63	48.80	0	1,016	0.00%
2020/02/03	1	46.20	1	45.20	47.30	0	999	0.00%
2020/01/30	2	47.45	8	48.06	46.80	-6	968	-0.62%
2020/01/17	3	52.20	1	52.20	52.00	2	928	0.22%
2020/01/13	1	51.80	1	51.70	52.10	0	878	0.00%
2020/01/10	5	52.90	5	52.98	52.30	0	860	0.00%
2020/01/09	1	51.60	1	51.80	51.70	0	814	0.00%
2020/01/08	2	51.75	4	51.73	51.00	-2	801	-0.25%
2020/01/07	2	52.30	5.1	52.86	53.00	-3.1	769	-0.40%
2020/01/06	3	51.30	6	51.08	51.00	-3	741	-0.40%
2020/01/03	1	53.60	1	52.50	52.30	0	721	0.00%
2020/01/02	1	53.60	3	53.40	53.30	-2	701	-0.29%
2019/12/31	0	0.00	1	52.90	52.60	-1	674	-0.15%
2019/12/30	1	51.00	2	51.60	51.80	-1	623	-0.16%
2019/12/27	1	51.80	0	0.00	51.20	1	609	0.16%
2019/12/26	0	0.00	1	51.10	51.20	-1	589	-0.17%
2019/12/25	1	50.80	0	0.00	50.80	1	564	0.18%
2019/12/19	1	50.50	0	0.00	51.20	1	507	0.20%
2019/12/18	0	0.00	6	49.72	50.20	-6	473	-1.27%
2019/12/16	4	50.23	0	0.00	50.60	4	434	0.92%
2019/12/10	13	46.91	26	46.60	47.55	-13	275	-4.72%
2019/12/09	2	44.95	0	0.00	45.30	2	194	1.03%
2019/12/06	2	43.95	0	0.00	43.90	2	168	1.19%
2019/11/29	1	42.40	2	42.75	42.35	-1	150	-0.66%
2019/11/18	1	42.70	0	0.00	43.15	1	184	0.54%
2019/11/14	1	41.50	2	41.55	41.55	-1	176	-0.57%
2019/11/11	2	41.75	5	41.63	41.55	-3	200	-1.50%
2019/11/07	1	42.00	0	0.00	42.20	1	198	0.50%
2019/11/06	1	42.30	3	41.97	41.90	-2	200	-1.00%
2019/11/05	1	42.40	0	0.00	42.40	1	199	0.50%
2019/11/04	0	0.00	1	41.25	42.30	-1	197	-0.51%
2019/10/31	1	41.00	0	0.00	40.95	1	197	0.51%
2019/10/30	1	41.25	0	0.00	41.15	1	198	0.50%
2019/10/29	1	41.40	0	0.00	41.45	1	198	0.50%
2019/10/28	2	41.63	0	0.00	41.35	2	205	0.97%
2019/10/24	2.1	41.50	0	0.00	41.45	2.1	217	0.97%
2019/10/23	0.1	41.05	1	41.40	41.20	-0.9	219	-0.41%
2019/10/21	0.1	41.20	0	0.00	41.20	0.1	221	0.02%
2019/10/18	0.1	41.10	1	40.70	41.10	-0.9	223	-0.40%
2019/10/17	0	40.80	0	0.00	40.70	0	223	0.01%
2019/10/16	0	0.00	5	40.78	40.90	-5	225	-2.22%
2019/10/09	0	0.00	5	40.90	40.95	-5	224	-2.22%
2019/10/08	0	0.00	5	41.65	41.35	-5	227	-2.20%
2019/09/12	0.1	42.50	0	0.00	42.50	0.1	232	0.04%
2019/09/05	0	0.00	1	42.80	42.50	-1	228	-0.44%
2019/08/16	1	43.60	0	0.00	43.45	1	177	0.56%
2019/08/15	1	44.80	0	0.00	44.65	1	165	0.60%
2019/08/08	0	0.00	3	45.13	44.70	-3	157	-1.91%
2019/08/06	0	0.00	1	44.00	45.10	-1	158	-0.63%
2019/08/05	1	44.80	0	0.00	44.55	1	161	0.62%
2019/07/25	0	0.00	4	45.50	45.85	-4	144	-2.76%
2019/07/02	15	44.00	0	0.00	44.10	15	190	7.88%
2019/06/28	4	43.40	0	0.00	43.40	4	193	2.06%
2019/06/11	0	0.00	2	42.43	42.60	-2	324	-0.62%
2019/05/31	2	42.45	0	0.00	42.45	2	342	0.58%
2019/05/23	0	0.00	5	41.50	41.35	-5	351	-1.42%
2019/05/16	1	42.90	0	0.00	42.85	1	351	0.28%
2019/05/15	0	0.00	1	43.40	43.30	-1	354	-0.28%
2019/05/14	1	41.90	1	41.80	42.40	0	357	0.00%
2019/05/13	2	43.65	0	0.00	42.80	2	357	0.56%
2019/05/10	1	44.20	0	0.00	44.40	1	355	0.28%
2019/05/09	0	0.00	4	44.95	44.70	-4	357	-1.12%
2019/05/07	0	0.00	1	45.05	46.00	-1	358	-0.28%
2019/05/03	2	46.15	0	0.00	46.10	2	354	0.56%
2019/04/22	0	46.25	0	0.00	46.25	0	348	0.00%
2019/04/15	1	46.60	1	46.50	46.60	0	324	0.00%
2019/04/10	0	0.00	1	46.45	46.50	-1	309	-0.32%
2019/04/09	1	46.70	1	46.65	46.70	0	306	0.01%
2019/04/08	1	46.05	0	0.00	46.00	1	300	0.33%
2019/03/29	0.1	45.50	1	45.35	45.55	-0.9	283	-0.32%
2019/03/27	3	46.13	2	45.75	45.90	1	273	0.37%
2019/03/26	3.1	46.57	2	46.18	47.00	1.1	259	0.42%
2019/03/25	2	45.18	2	45.55	45.60	0	242	0.01%
2019/03/21	0	0.00	1	44.75	44.70	-1	187	-0.53%
2019/03/14	1	44.05	0	0.00	43.85	1	173	0.58%
2019/03/12	0	0.00	1	42.90	43.00	-1	164	-0.61%
2019/03/08	1	42.35	0	0.00	42.40	1	165	0.60%
2019/03/07	0	0.00	2	43.30	42.80	-2	166	-1.20%
2019/03/06	0	0.00	1	42.75	42.70	-1	164	-0.61%
2019/02/27	1	42.35	0	0.00	42.40	1	164	0.61%
2019/02/20	2	42.80	1	42.85	42.75	1	160	0.62%
2019/02/19	0	0.00	1	42.65	42.55	-1	159	-0.63%
2019/02/18	2	42.20	0	0.00	42.25	2	161	1.24%
2019/02/15	0	42.95	0	0.00	42.65	0	161	0.00%
2019/02/12	0	0.00	1	42.70	42.30	-1	159	-0.63%
2019/01/30	1	42.05	0	0.00	42.05	1	154	0.65%
2019/01/29	0	0.00	2	41.70	41.70	-2	154	-1.29%
2019/01/28	0	0.00	4	41.40	41.35	-4	152	-2.62%
2019/01/21	0	0.00	1	40.55	40.95	-1	161	-0.62%
2019/01/10	0	0.00	1	40.30	40.05	-1	176	-0.57%
2019/01/09	0	0.00	3	40.17	40.15	-3	178	-1.68%
2018/12/14	5	40.25	0	0.00	40.35	5	244	2.05%
2018/12/11	0	0.00	4	40.25	40.30	-4	267	-1.49%
2018/12/07	1	40.35	0	0.00	40.90	1	270	0.37%
2018/11/30	0	0.00	1	40.85	40.85	-1	288	-0.35%
2018/11/29	2	40.40	0	0.00	40.35	2	286	0.70%
2018/11/27	1	39.90	0	0.00	39.95	1	283	0.35%
2018/11/23	1	39.65	0	0.00	39.50	1	285	0.35%
2018/11/22	1	39.85	0	0.00	39.85	1	285	0.35%
2018/11/15	1	39.10	0	0.00	39.75	1	318	0.31%
2018/11/13	1	37.60	0	0.00	38.75	1	319	0.31%
2018/11/05	1	39.20	0	0.00	39.30	1	353	0.28%
2018/11/01	1	38.80	0	0.00	38.85	1	356	0.28%
2018/10/30	1	37.20	0	0.00	37.05	1	352	0.28%
2018/10/29	4	37.11	0	0.00	36.65	4	353	1.13%
2018/10/25	5	38.60	0	0.00	38.40	5	350	1.43%
2018/10/17	1	40.60	0	0.00	40.70	1	340	0.29%
2018/10/09	0	0.00	1	43.50	43.60	-1	316	-0.32%
2018/10/05	0	0.00	1	43.40	43.35	-1	317	-0.31%
2018/10/01	1	44.75	0	0.00	45.30	1	319	0.31%
2018/09/26	0	0.00	1	45.50	45.15	-1	349	-0.29%
2018/09/20	1	45.00	0	0.00	45.00	1	351	0.28%
2018/09/19	0	0.00	3	46.10	46.15	-3	345	-0.87%
2018/09/18	1	43.30	0	0.00	43.30	1	324	0.31%
2018/09/14	3	42.90	0	0.00	43.10	3	330	0.91%
2018/09/13	0	0.00	2	42.35	42.45	-2	331	-0.60%
2018/08/30	0	0.00	3	46.90	46.85	-3	363	-0.83%
2018/08/24	2	47.28	0	0.00	47.15	2	404	0.50%
2018/08/21	2	51.60	0	0.00	51.60	2	390	0.51%
2018/08/20	1	51.60	0	0.00	51.20	1	403	0.25%
2018/08/17	1	51.30	0	0.00	51.30	1	406	0.25%
2018/08/16	0	0.00	0.1	51.40	50.90	-0.1	412	-0.01%
2018/08/15	1	50.80	0	0.00	51.10	1	419	0.24%
2018/08/13	0	0.00	5	51.80	52.20	-5	413	-1.21%
2018/08/10	2	53.30	0	0.00	53.40	2	414	0.48%
2018/08/08	1	52.90	0	0.00	52.90	1	425	0.24%
2018/08/03	1	52.90	0	0.00	52.90	1	449	0.22%
2018/08/01	2	53.10	0	0.00	53.00	2	462	0.43%
2018/07/16	0	0.00	2	51.80	51.70	-2	514	-0.39%
2018/07/13	0	0.00	3	51.70	51.70	-3	522	-0.57%
2018/07/11	1	51.50	0	0.00	51.20	1	554	0.18%
2018/07/05	1	56.00	6	55.55	54.00	-5	590	-0.85%
2018/07/03	0	0.00	8	54.58	54.50	-8	621	-1.29%
2018/06/29	0	0.00	2	55.05	55.50	-2	651	-0.31%
2018/06/28	0	0.00	1	54.80	54.70	-1	656	-0.15%
2018/06/27	3	55.20	1	55.10	54.90	2	669	0.30%
2018/06/26	1	54.70	1	54.70	54.80	0	696	0.00%
2018/06/25	0	0.00	1	55.20	55.10	-1	700	-0.14%
2018/06/22	0	0.00	3	55.70	55.50	-3	707	-0.42%
2018/06/20	9	55.09	0	0.00	54.80	9	725	1.24%
2018/06/19	2	55.20	0	0.00	55.10	2	737	0.27%
2018/06/15	1	55.60	0	0.00	55.60	1	737	0.14%
2018/06/14	3	55.73	0	0.00	55.60	3	739	0.41%
2018/06/13	13	56.76	13	56.85	56.30	0	738	0.00%
2018/06/12	2	55.95	0	0.00	55.80	2	730	0.27%
2018/06/08	0	0.00	1	56.70	56.40	-1	730	-0.14%
2018/06/07	1	56.30	3	56.37	56.40	-2	733	-0.27%
2018/06/06	0	0.00	1	57.20	56.90	-1	728	-0.14%
2018/06/05	1	56.90	1	57.60	56.80	0	727	0.00%
2018/06/04	12	57.73	6	58.20	57.00	6	721	0.83%
2018/06/01	1	56.40	1	55.50	56.40	0	708	0.00%
2018/05/30	0	0.00	1	55.00	55.10	-1	696	-0.14%
2018/05/29	0	0.00	2	55.35	55.20	-2	696	-0.29%
2018/05/28	4	55.08	0	0.00	55.10	4	696	0.57%
2018/05/24	1	56.30	0	0.00	56.10	1	684	0.15%
2018/05/22	1	55.60	0	0.00	55.70	1	683	0.15%
2018/05/18	1	56.00	0	0.00	56.10	1	689	0.15%
2018/05/16	4	56.83	0	0.00	56.60	4	715	0.56%
2018/05/15	1	57.20	1	57.80	57.10	0	722	0.00%
2018/05/14	0	0.00	3	58.73	58.80	-3	753	-0.40%
2018/05/11	0	0.00	1	58.50	58.50	-1	767	-0.13%
2018/05/10	0	0.00	1	58.10	58.20	-1	771	-0.13%
2018/05/08	1	58.10	0	0.00	58.80	1	788	0.13%
2018/05/02	0	0.00	1	59.00	59.20	-1	843	-0.12%
2018/04/30	1	58.70	0	0.00	58.80	1	865	0.12%
2018/04/26	1	58.40	0	0.00	57.80	1	955	0.10%
2018/04/24	1	58.80	7	58.70	58.60	-6	1,045	-0.57%
2018/04/23	1	59.80	0	0.00	60.00	1	1,053	0.09%
2018/04/20	3	60.50	0	0.00	60.40	3	1,071	0.28%
2018/04/19	2	60.60	0	0.00	60.80	2	1,180	0.17%
2018/04/18	0	0.00	2	61.20	61.10	-2	1,189	-0.17%
2018/04/12	0	0.00	3	61.00	61.70	-3	1,352	-0.22%
2018/04/09	3	60.60	5	60.92	61.40	-2	1,420	-0.14%
2018/04/03	0	0.00	1	59.50	60.50	-1	1,398	-0.07%
2018/04/02	1	60.20	4	59.85	59.90	-3	1,391	-0.22%
2018/03/31	0	0.00	1	59.00	59.10	-1	1,377	-0.07%
2018/03/30	0	0.00	3	60.00	59.10	-3	1,386	-0.22%
2018/03/29	1	59.10	0	0.00	59.20	1	1,426	0.07%
2018/03/28	0	0.00	4	57.50	57.70	-4	1,441	-0.28%
2018/03/27	4	58.05	0	0.00	58.00	4	1,444	0.28%
2018/03/23	1	57.20	0	0.00	57.00	1	1,438	0.07%
2018/03/22	2	57.70	0	0.00	57.50	2	1,440	0.14%
2018/03/13	0	0.00	1	56.00	56.70	-1	1,522	-0.07%
2018/03/09	0	0.00	1	55.70	55.80	-1	1,533	-0.07%
2018/03/08	0	0.00	1	55.30	55.30	-1	1,549	-0.06%
2018/03/07	1	55.10	3	55.73	55.20	-2	1,556	-0.13%
2018/03/06	1	54.50	0	0.00	54.50	1	1,581	0.06%
2018/03/05	0	0.00	4	54.80	54.50	-4	1,609	-0.25%
2018/03/02	5	54.94	0	0.00	55.00	5	1,665	0.30%
2018/03/01	1	55.10	9	55.40	55.40	-8	1,670	-0.48%
2018/02/27	1	55.70	0	0.00	55.90	1	1,683	0.06%
2018/02/26	0	0.00	1	56.30	56.10	-1	1,723	-0.06%
2018/02/23	0	0.00	1	55.90	56.00	-1	1,794	-0.06%
2018/02/22	1	54.50	1	55.40	55.40	0	1,861	0.00%
2018/02/21	1	54.30	2	54.45	54.50	-1	1,866	-0.05%
2018/02/12	3	53.47	0	0.00	53.50	3	1,863	0.16%
2018/02/09	3	52.93	2	53.50	53.60	1	1,858	0.05%
2018/02/08	2	55.00	5	55.40	55.90	-3	1,836	-0.16%
2018/02/07	1	56.30	2	56.60	55.90	-1	1,829	-0.05%
2018/02/06	14	55.31	1	54.80	55.70	13	1,820	0.71%
2018/02/05	4	57.65	1	57.80	58.40	3	1,782	0.17%
2018/02/02	0	0.00	1	59.50	59.50	-1	1,779	-0.06%
2018/02/01	2	60.00	3	59.87	59.80	-1	1,799	-0.06%
2018/01/31	2	59.20	0	0.00	59.30	2	1,794	0.11%
2018/01/30	2	60.30	0	0.00	59.80	2	1,807	0.11%
2018/01/29	0	0.00	1	61.00	60.70	-1	1,839	-0.05%
2018/01/26	0	60.70	1	60.40	60.70	-1	1,885	-0.05%
2018/01/25	2	61.00	2	60.70	60.30	0	1,892	0.00%
2018/01/24	0	0.00	1	61.80	61.80	-1	1,895	-0.05%
2018/01/23	4	63.20	4	63.30	62.30	0	1,882	0.00%
2018/01/22	0	0.00	3	62.00	61.80	-3	1,846	-0.16%
2018/01/18	9	62.97	5	62.36	61.10	4	1,816	0.22%
2018/01/17	1	60.80	3	61.07	60.90	-2	1,755	-0.11%
2018/01/16	0	0.00	10	61.05	61.20	-10	1,770	-0.56%
2018/01/15	17	62.78	4.1	62.56	61.30	12.9	1,823	0.71%
2018/01/12	0	0.00	1	60.90	60.50	-1	1,721	-0.06%
2018/01/11	3	59.67	0	0.00	59.50	3	1,717	0.17%
2018/01/10	3	60.73	6	62.60	60.30	-3	1,713	-0.18%
2018/01/09	0	0.00	10	61.35	61.70	-10	1,687	-0.59%
2018/01/08	2	61.50	1	59.50	59.00	1	1,641	0.06%
2018/01/04	2	59.30	1	59.20	59.00	1	1,550	0.06%
2018/01/03	1	58.30	1	58.70	58.30	0	1,595	0.00%