富裔 (6264)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.56
漲跌
▼0.07
漲幅
-0.73%
成交量
302張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	9.82	4	9.65	9.56	-2	210	-0.95%
2024/11/21	4	9.63	1	9.63	9.63	3	210	1.43%
2024/11/04	0	0.00	1	9.70	9.67	-1	279	-0.36%
2024/11/01	1	9.99	0	0.00	10.00	1	292	0.34%
2024/10/30	0	0.00	1	9.95	9.95	-1	307	-0.33%
2024/10/29	1	9.17	0	0.00	9.05	1	316	0.32%
2024/09/20	1	11.00	0	0.00	11.10	1	726	0.14%
2024/09/18	0	0.00	1	12.15	12.15	-1	715	-0.14%
2024/09/12	0	0.00	6	11.51	11.65	-6	745	-0.80%
2024/09/04	0	0.00	1	12.25	12.25	-1	813	-0.12%
2024/09/02	1	13.30	0	0.00	12.95	1	859	0.12%
2024/08/30	0	0.00	4	13.20	13.20	-4	884	-0.45%
2024/08/16	1	14.00	0	0.00	13.85	1	1,065	0.09%
2024/08/07	0	0.00	1	13.25	13.25	-1	1,219	-0.08%
2024/08/06	1	12.10	23	12.64	12.50	-22	1,222	-1.80%
2024/08/05	0	0.00	1	13.40	13.40	-1	1,220	-0.08%
2024/08/01	2	16.08	0	0.00	16.30	2	1,228	0.16%
2024/07/30	0	14.55	0	0.00	15.50	0	1,250	0.00%
2024/07/26	12	14.46	0	0.00	14.35	12	1,375	0.87%
2024/07/22	0	0.00	1	14.75	14.45	-1	1,461	-0.07%
2024/07/19	2.1	15.59	8	15.79	15.15	-6	1,488	-0.40%
2024/07/18	7	16.78	0	0.00	16.65	7	1,484	0.47%
2024/07/17	0	0.00	6	16.62	16.70	-6	1,495	-0.40%
2024/07/16	70	15.55	0	0.00	15.20	70	1,535	4.56%
2024/07/15	11	15.43	0	0.00	15.60	11	1,553	0.71%
2024/07/12	10	15.89	0	0.00	16.05	10	1,559	0.64%
2024/07/11	0	0.00	5	14.70	14.70	-5	1,517	-0.33%
2024/07/08	10	13.50	0	0.00	13.60	10	1,489	0.67%
2024/07/05	10	13.95	11	13.85	13.85	-1	1,495	-0.07%
2024/07/02	2	13.45	0	0.00	13.30	2	1,518	0.13%
2024/06/28	0	0.00	1	13.45	13.50	-1	1,512	-0.07%
2024/06/27	1	13.25	0	0.00	13.20	1	1,512	0.07%
2024/06/26	0	0.00	3	13.70	13.55	-3	1,505	-0.20%
2024/06/14	3	14.40	0	0.00	14.70	3	1,440	0.21%
2024/06/07	0	0.00	24	15.18	15.65	-24	1,377	-1.74%
2024/06/06	0	0.00	10	14.60	14.60	-10	1,340	-0.75%
2024/06/04	5	14.46	2	14.35	15.20	3	1,294	0.23%
2024/06/03	22	14.88	0	0.00	14.75	22	1,268	1.73%
2024/05/31	0	0.00	4	15.14	15.20	-4	1,246	-0.32%
2024/05/30	1	14.45	0	0.00	14.55	1	1,211	0.08%
2024/05/27	1	13.70	0.1	13.70	13.35	0.9	1,125	0.08%
2024/05/21	0	0.00	1	14.55	14.35	-1	1,069	-0.09%
2024/05/20	0	0.00	4	15.14	14.50	-4	1,048	-0.38%
2024/05/17	4	14.58	1.9	15.55	15.55	2.1	1,012	0.21%
2024/05/16	0	0.00	1	14.15	14.15	-1	958	-0.10%
2024/05/15	3	13.03	0	0.00	12.90	3	935	0.32%
2024/05/14	8.1	12.47	0	0.00	13.60	8.1	918	0.88%
2024/05/13	5	12.20	0	0.00	12.50	5	900	0.56%
2024/05/02	4	17.28	1	16.85	17.70	3	744	0.40%
2024/04/30	2	16.63	0	0.00	16.95	2	706	0.28%
2024/04/29	0	0.00	1	15.05	15.45	-1	593	-0.17%
2024/04/26	18	13.87	3	13.77	14.05	15	558	2.69%
2024/04/23	5	11.30	0	0.00	11.55	5	418	1.19%
2024/04/22	1	12.10	1	12.05	12.10	0	355	0.00%
2024/04/19	6	9.97	1	10.00	11.00	5	258	1.93%
2024/04/18	10	10.49	4	10.40	10.00	6	221	2.71%
2024/04/17	15	9.80	1	10.25	10.25	14	175	7.98%
2024/04/16	0	0.00	1	9.35	9.35	-1	135	-0.74%
2024/04/10	5	9.20	0	0.00	9.37	5	88	5.67%
2024/04/09	0	0.00	1	8.81	8.81	-1	57	-1.73%
2022/03/24	0	0.00	8	9.40	9.41	-8	181	-4.40%
2022/03/23	8	9.33	0	0.00	9.30	8	176	4.54%
2022/03/02	0	0.00	0	9.06	9.12	0	173	-0.02%
2022/02/22	0	9.84	0	0.00	9.19	0	184	0.02%
2021/12/16	0	0.00	5	8.77	8.77	-5	127	-3.91%
2021/12/08	0	0.00	0	8.61	8.87	0	138	-0.01%
2021/11/19	0	0.00	1	9.15	9.19	-1	138	-0.72%
2021/11/12	0	0.00	3	8.99	8.99	-3	124	-2.42%
2021/11/11	3	9.06	0	0.00	9.11	3	120	2.49%
2021/09/09	1	9.82	0	9.50	9.68	1	246	0.39%
2021/09/08	0	0.00	1	10.10	10.05	-1	243	-0.41%
2021/08/10	0	0.00	3	9.74	9.79	-3	258	-1.16%
2021/08/06	0	0.00	1	9.38	9.44	-1	267	-0.37%
2021/08/04	1	9.40	0	0.00	9.40	1	294	0.34%
2021/07/26	3	9.89	0	0.00	9.90	3	367	0.82%
2021/07/15	0	0.00	1	10.45	10.50	-1	552	-0.18%
2021/07/02	1	10.15	0	0.00	11.50	1	673	0.15%
2021/06/30	0	0.00	1	10.75	10.75	-1	634	-0.16%
2021/06/16	0	0.00	1	9.40	9.28	-1	602	-0.17%
2021/06/04	1	9.62	0	0.00	9.74	1	601	0.17%
2021/05/28	1	9.50	0	0.00	9.47	1	611	0.16%
2021/05/13	1	9.32	1	10.15	9.70	0	598	0.00%
2021/05/12	1	9.18	2	9.18	9.27	-1	583	-0.17%
2021/05/07	0	0.00	18	11.09	11.15	-18	555	-3.24%
2021/05/06	0	0.00	22	10.66	10.70	-22	536	-4.10%
2021/05/04	1	9.86	0	0.00	9.86	1	520	0.19%
2021/04/28	4	11.73	0	0.00	11.45	4	475	0.84%
2021/04/27	1	11.80	5	11.85	12.00	-4	433	-0.92%
2021/04/26	1	10.70	2	11.00	11.00	-1	384	-0.26%
2021/04/23	0	0.00	1	10.00	10.00	-1	335	-0.30%
2021/04/21	0	0.00	2	9.08	9.00	-2	310	-0.64%
2021/04/20	0	0.00	2	9.05	9.02	-2	308	-0.65%
2021/04/14	6	8.96	2	9.30	8.84	4	261	1.53%
2021/04/13	0	0.00	1	8.71	8.71	-1	226	-0.44%
2021/04/12	2	7.92	1	7.92	7.92	1	192	0.52%
2021/04/08	0	0.00	3	7.22	7.25	-3	184	-1.63%
2021/04/07	3	6.99	0	0.00	6.99	3	184	1.63%
2021/03/09	0	0.00	2	7.71	7.64	-2	193	-1.03%
2021/03/03	0	0.00	4	7.17	7.17	-4	174	-2.29%
2021/02/19	0	0.00	8	6.87	7.42	-8	183	-4.37%
2021/01/08	0	0.00	1	7.31	7.43	-1	211	-0.47%
2021/01/07	0	0.00	2	7.08	7.43	-2	209	-0.95%
2020/12/29	0	0.00	2	6.94	6.92	-2	209	-0.95%
2020/12/28	0	0.00	4	6.80	6.78	-4	212	-1.88%
2020/12/16	1	6.77	0	0.00	6.82	1	376	0.27%
2020/12/03	0	0.00	1	7.04	7.05	-1	518	-0.19%
2020/12/02	0	0.00	3	6.89	6.97	-3	519	-0.58%
2020/11/30	0	0.00	1	6.89	6.84	-1	523	-0.19%
2020/11/25	0	0.00	1	6.91	6.95	-1	530	-0.19%
2020/11/19	1	6.32	0	0.00	6.36	1	525	0.19%
2020/11/18	1	6.30	0	0.00	6.32	1	527	0.19%
2020/11/17	1	6.26	0	0.00	6.31	1	523	0.19%
2020/11/13	1	6.40	1	6.63	6.62	0	516	0.00%
2020/10/19	1	7.05	0	0.00	7.21	1	502	0.20%
2020/10/16	1	7.23	0	0.00	7.28	1	502	0.20%
2020/10/15	1	7.47	0	0.00	7.42	1	511	0.20%
2020/09/29	0	0.00	2	7.62	7.68	-2	507	-0.39%
2020/09/25	1	8.54	1	8.33	8.05	0	495	0.00%
2020/09/24	3	8.49	1	8.68	8.32	2	469	0.43%
2020/09/23	1	7.97	1	8.17	8.17	0	424	0.00%
2020/09/21	0	0.00	2	7.81	7.80	-2	357	-0.56%
2020/09/18	1	8.00	1	7.76	8.00	0	340	0.00%
2020/09/17	1	8.20	26	8.25	8.27	-25	297	-8.41%
2020/09/16	2	7.51	2	7.52	7.52	0	254	0.00%
2020/09/15	17	6.70	2	6.84	6.84	15	223	6.70%
2020/09/04	5	6.16	0	0.00	6.19	5	176	2.83%
2020/09/01	5	6.31	0	0.00	6.25	5	167	2.98%
2020/08/21	1.5	6.34	0	0.00	6.46	1.5	145	1.03%
2020/07/30	1	6.20	0	0.00	6.29	1	122	0.82%
2020/07/28	0	0.00	1	6.16	6.47	-1	114	-0.87%
2020/07/20	1	6.89	1	6.89	6.89	0	99	0.00%
2020/07/16	1	6.94	10	7.20	6.80	-9	82	-10.85%
2020/07/15	0	0.00	1	7.18	7.18	-1	71	-1.40%
2020/07/14	10	6.10	1	6.53	6.53	9	57	15.67%
2020/07/09	0.6	5.75	0	0.00	5.76	0.6	48	1.26%
2019/10/15	1	6.00	0	0.00	6.06	1	28	3.49%
2019/09/26	13	6.12	0	0.00	6.16	13	28	45.06%
2019/09/25	6	6.16	0	0.00	6.16	6	28	21.23%
2019/09/24	49	6.20	0	0.00	6.16	49	28	174.59%
2018/12/13	1	6.14	0	0.00	6.14	1	63	1.59%
2018/12/12	0	0.00	1	6.45	6.32	-1	78	-1.27%
2018/12/11	1	6.13	0	0.00	6.24	1	100	1.00%
2018/12/07	1	5.99	1	6.11	6.19	0	141	0.00%
2018/11/30	1	6.15	0	0.00	6.33	1	217	0.46%
2018/11/21	0	0.00	1	6.38	6.38	-1	322	-0.31%
2018/11/14	3	6.18	1	6.61	6.61	2	408	0.49%
2018/10/29	1	6.20	0	0.00	6.50	1	489	0.20%
2018/08/07	0	0.00	1	6.96	7.30	-1	105	-0.95%
2018/07/12	0	0.00	1	7.28	7.28	-1	39	-2.54%
2018/04/16	1	6.96	0	0.00	6.95	1	111	0.90%
2018/04/13	1	7.01	0	0.00	7.01	1	111	0.90%
2018/02/23	0	0.00	5	7.71	7.65	-5	94	-5.31%
2018/02/02	1	7.16	0	0.00	7.46	1	71	1.41%
2018/01/29	0	0.00	1	7.52	7.52	-1	41	-2.43%
2018/01/26	0	0.00	2	6.84	6.84	-2	32	-6.21%