台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    49.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    70
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅德 (6292)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0804/2206/1707/0107/1509/2310/1401/0601/2002/1203/0403/1805/1305/2708/0508/1909/0211/0411/1812/0212/164550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00151.0050.90-1106-0.94%
2024/12/27152.7000.0052.6011120.89%
2024/11/13160.3000.0060.0011070.93%
2024/11/11163.8000.0063.8011070.93%
2024/11/07164.4000.0065.1011080.92%
2024/10/24269.0000.0068.1021181.68%
2024/10/23171.001069.5069.40-9115-7.76%
2024/10/221069.00169.4068.8091098.19%
2024/09/2000.00165.0064.40-1125-0.80%
2024/09/16164.4000.0064.5011360.73%
2024/08/16166.4000.0066.4013080.32%
2024/07/0200.00277.6077.40-2382-0.52%
2024/07/0100.00179.0078.60-1386-0.26%
2024/06/2800.00176.7076.80-1386-0.26%
2024/06/2600.00375.0075.60-3392-0.76%
2024/06/21177.1000.0077.1014240.24%
2024/06/1900.00280.7580.90-2425-0.47%
2024/06/0400.00479.7379.60-4461-0.87%
2024/05/2800.00183.0082.20-1511-0.20%
2024/05/271384.1700.0083.80135242.48%
2024/05/2400.00281.2081.60-2539-0.37%
2024/05/1400.00177.3077.80-1669-0.15%
2024/05/13176.40176.7076.4006670.00%
2024/05/0800.00178.7078.00-1665-0.15%
2024/05/07178.1000.0077.8016640.15%
2024/05/0600.00378.3079.40-3653-0.46%
2024/05/03171.8000.0072.2016360.16%
2024/05/0200.000.272.3072.90-0.2637-0.03%
2024/04/25171.5000.0071.3016820.15%
2024/04/220.171.5000.0070.200.16870.01%
2024/04/190.173.8000.0072.800.16850.01%
2024/04/15276.000.177.2076.101.96810.28%
2024/04/11576.84376.8776.6027070.28%
2024/04/1000.00278.5078.70-2740-0.27%
2024/04/0900.000.179.8079.20-0.1756-0.01%
2024/04/03179.5000.0079.3017520.13%
2024/04/02280.30280.5081.0007470.00%
2024/03/29579.4800.0079.0057360.68%
2024/03/28281.50281.9080.8007360.00%
2024/03/2700.00180.7080.00-1719-0.14%
2024/03/26178.7000.0079.9017100.14%
2024/03/2500.000.179.1078.90-0.1702-0.02%
2024/03/221.177.8400.0078.401.17010.15%
2024/03/20278.85178.6078.2017130.14%
2024/03/19278.50378.9780.00-1770-0.13%
2024/03/180.174.3000.0075.000.18110.01%
2024/03/1200.00177.4076.40-1821-0.12%
2024/03/0800.00177.7076.50-1823-0.12%
2024/03/07179.50180.5079.5008100.00%
2024/03/05279.60278.9579.6007880.00%
2024/03/04281.2000.0079.4027780.26%
2024/02/290.177.90277.0078.40-1.9735-0.25%
2024/02/27483.80483.2380.0007110.00%
2024/02/2600.00088.8088.8006560.00%
2024/02/23176.90480.4880.80-3640-0.47%
2024/02/22571.1000.0073.5056090.82%
2024/02/2000.00565.7065.60-5545-0.92%
2024/01/26265.70264.0063.8005860.00%
2024/01/2300.00365.6065.40-3617-0.49%
2024/01/22865.68065.5066.8086471.24%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音