迅德 (6292)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.6
漲跌
▲1.1
漲幅
+1.37%
成交量
383張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	83.00	82.20	-1	511	-0.20%
2024/05/27	13	84.17	0	0.00	83.80	13	524	2.48%
2024/05/24	0	0.00	2	81.20	81.60	-2	539	-0.37%
2024/05/14	0	0.00	1	77.30	77.80	-1	669	-0.15%
2024/05/13	1	76.40	1	76.70	76.40	0	667	0.00%
2024/05/08	0	0.00	1	78.70	78.00	-1	665	-0.15%
2024/05/07	1	78.10	0	0.00	77.80	1	664	0.15%
2024/05/06	0	0.00	3	78.30	79.40	-3	653	-0.46%
2024/05/03	1	71.80	0	0.00	72.20	1	636	0.16%
2024/05/02	0	0.00	0.2	72.30	72.90	-0.2	637	-0.03%
2024/04/25	1	71.50	0	0.00	71.30	1	682	0.15%
2024/04/22	0.1	71.50	0	0.00	70.20	0.1	687	0.01%
2024/04/19	0.1	73.80	0	0.00	72.80	0.1	685	0.01%
2024/04/15	2	76.00	0.1	77.20	76.10	1.9	681	0.28%
2024/04/11	5	76.84	3	76.87	76.60	2	707	0.28%
2024/04/10	0	0.00	2	78.50	78.70	-2	740	-0.27%
2024/04/09	0	0.00	0.1	79.80	79.20	-0.1	756	-0.01%
2024/04/03	1	79.50	0	0.00	79.30	1	752	0.13%
2024/04/02	2	80.30	2	80.50	81.00	0	747	0.00%
2024/03/29	5	79.48	0	0.00	79.00	5	736	0.68%
2024/03/28	2	81.50	2	81.90	80.80	0	736	0.00%
2024/03/27	0	0.00	1	80.70	80.00	-1	719	-0.14%
2024/03/26	1	78.70	0	0.00	79.90	1	710	0.14%
2024/03/25	0	0.00	0.1	79.10	78.90	-0.1	702	-0.02%
2024/03/22	1.1	77.84	0	0.00	78.40	1.1	701	0.15%
2024/03/20	2	78.85	1	78.60	78.20	1	713	0.14%
2024/03/19	2	78.50	3	78.97	80.00	-1	770	-0.13%
2024/03/18	0.1	74.30	0	0.00	75.00	0.1	811	0.01%
2024/03/12	0	0.00	1	77.40	76.40	-1	821	-0.12%
2024/03/08	0	0.00	1	77.70	76.50	-1	823	-0.12%
2024/03/07	1	79.50	1	80.50	79.50	0	810	0.00%
2024/03/05	2	79.60	2	78.95	79.60	0	788	0.00%
2024/03/04	2	81.20	0	0.00	79.40	2	778	0.26%
2024/02/29	0.1	77.90	2	77.00	78.40	-1.9	735	-0.25%
2024/02/27	4	83.80	4	83.23	80.00	0	711	0.00%
2024/02/26	0	0.00	0	88.80	88.80	0	656	0.00%
2024/02/23	1	76.90	4	80.48	80.80	-3	640	-0.47%
2024/02/22	5	71.10	0	0.00	73.50	5	609	0.82%
2024/02/20	0	0.00	5	65.70	65.60	-5	545	-0.92%
2024/01/26	2	65.70	2	64.00	63.80	0	586	0.00%
2024/01/23	0	0.00	3	65.60	65.40	-3	617	-0.49%
2024/01/22	8	65.68	0	65.50	66.80	8	647	1.24%
2024/01/18	0	0.00	1	61.50	61.90	-1	661	-0.15%
2024/01/17	0	0.00	4	61.70	60.50	-4	696	-0.57%
2024/01/15	0	0.00	5	62.50	62.80	-5	720	-0.69%
2024/01/10	5	61.74	8	61.40	61.20	-3	715	-0.42%
2024/01/09	5	62.90	0	0.00	62.20	5	713	0.70%
2024/01/04	9	67.39	11	66.83	66.20	-2	674	-0.30%
2024/01/03	0	0.00	5	65.02	65.70	-5	633	-0.79%
2024/01/02	0	61.40	0	0.00	62.70	0	614	0.00%
2023/12/22	5	62.26	0	0.00	61.70	5	596	0.84%
2023/12/20	1	62.50	0	0.00	62.40	1	590	0.17%
2023/12/19	0	0.00	5	63.58	62.30	-5	587	-0.85%
2023/12/18	0	0.00	9	63.01	62.80	-9	583	-1.54%
2023/12/15	11	65.92	1	64.60	64.20	10	578	1.73%
2023/12/14	2	70.95	1.1	68.35	67.50	0.9	563	0.16%
2023/12/13	2	66.70	3	67.53	70.20	-1	493	-0.20%
2023/12/05	0	0.00	1	61.60	61.50	-1	397	-0.25%
2023/12/04	0	0.00	1	60.00	60.50	-1	389	-0.26%
2023/11/23	0	0.00	2	60.80	60.50	-2	376	-0.53%
2023/11/09	0	0.00	2	60.90	60.00	-2	327	-0.61%
2023/11/08	1	63.20	2	62.90	62.20	-1	320	-0.31%
2023/11/07	2	62.70	0	0.00	62.00	2	310	0.64%
2023/11/06	5	61.60	0	0.00	62.00	5	308	1.62%
2023/11/03	1	63.40	1	63.80	62.80	0	298	0.00%
2023/11/02	0	0.00	1	60.30	63.00	-1	256	-0.39%
2023/10/31	10	59.00	2	60.10	57.70	8	220	3.62%
2023/10/30	2	63.90	0	0.00	59.60	2	208	0.96%
2023/10/27	0	0.00	2	61.60	61.60	-2	155	-1.29%
2023/10/25	1	59.00	3	59.23	58.70	-2	118	-1.69%
2023/10/24	1	57.00	3	56.47	57.20	-2	78	-2.56%
2023/10/23	0	0.00	1	51.00	52.00	-1	58	-1.70%
2023/10/04	0	0.00	1	46.80	46.85	-1	46	-2.13%
2023/09/05	0	0.00	1	47.80	47.80	-1	49	-2.01%
2023/07/28	0	0.00	1	43.00	43.50	-1	41	-2.41%
2023/06/26	2	45.00	0	0.00	44.85	2	39	5.04%
2023/05/26	2	44.50	0	0.00	45.00	2	48	4.12%
2023/05/22	0	0.00	5	44.77	44.80	-5	48	-10.42%
2023/05/05	5	45.79	0	0.00	45.40	5	43	11.45%
2023/02/09	0	0.00	0.2	41.30	41.70	-0.2	32	-0.55%
2022/12/26	0	0.00	1	40.60	40.50	-1	29	-3.36%
2022/12/08	1	39.00	0	0.00	37.80	1	24	4.11%
2022/12/06	0	0.00	1	39.90	39.70	-1	25	-3.97%
2022/12/05	0	0.00	1	40.30	40.10	-1	26	-3.83%
2022/11/23	0	0.00	1	38.60	38.55	-1	27	-3.63%
2022/09/08	1	37.60	0	0.00	38.00	1	78	1.28%
2022/08/17	1	39.60	0	0.00	39.90	1	88	1.13%
2022/08/16	1	39.50	0	0.00	39.45	1	88	1.13%
2022/07/13	0	0.00	1	43.00	42.80	-1	91	-1.10%
2022/07/01	0	0.00	2	46.95	46.60	-2	82	-2.44%
2022/06/24	0	0.00	7	48.21	48.00	-7	80	-8.66%
2022/06/09	2	49.00	0	0.00	49.00	2	74	2.67%
2022/05/19	0	0.00	4	47.13	48.65	-4	78	-5.12%
2022/05/03	2	45.30	0	0.00	45.20	2	74	2.67%
2022/04/13	2	46.20	0	0.00	46.80	2	82	2.42%
2022/03/31	2	47.30	0	0.00	47.20	2	81	2.44%
2022/03/18	0	0.00	11	47.50	47.45	-11	78	-13.93%
2022/03/01	2	46.70	0	0.00	46.70	2	65	3.06%
2021/12/13	0	0.00	7	43.65	43.65	-7	120	-5.79%
2021/12/10	0	0.00	3	43.13	43.05	-3	118	-2.53%
2021/10/27	7	45.19	0	0.00	44.65	7	104	6.72%
2021/10/26	0	0.00	5	45.70	47.15	-5	84	-5.94%
2021/10/22	0	0.00	2	41.65	41.65	-2	64	-3.12%
2021/10/21	9	41.34	0	0.00	41.50	9	63	14.09%
2021/10/20	0	0.00	0	41.85	41.30	0	64	-0.02%
2021/10/14	1	41.00	0	0.00	41.10	1	65	1.52%
2021/10/12	1	41.40	0	0.00	41.55	1	75	1.33%
2021/10/04	5	40.10	0	0.00	40.15	5	82	6.09%
2021/08/31	2	40.90	0	0.00	40.75	2	94	2.11%
2021/08/27	1	40.55	0	0.00	40.60	1	94	1.06%
2021/08/26	1	40.50	0	0.00	40.50	1	94	1.06%
2021/08/12	3	41.00	0	0.00	41.55	3	95	3.13%
2021/08/05	0	0.00	2	40.00	40.10	-2	87	-2.29%
2021/07/19	0	0.00	6	39.30	39.20	-6	123	-4.86%
2021/07/16	7	41.93	0	0.00	42.00	7	124	5.63%
2021/06/11	0	0.00	3	40.70	40.90	-3	161	-1.85%
2021/05/28	0	0.00	1	40.10	40.10	-1	186	-0.54%
2021/05/13	0	0.00	2	38.73	38.90	-2	191	-1.05%
2021/05/10	0	0.00	1	41.20	41.05	-1	180	-0.55%
2021/05/03	0	0.00	1	40.60	40.30	-1	165	-0.60%
2021/04/22	1	41.10	0	0.00	41.00	1	156	0.64%
2021/04/13	1	41.20	0	0.00	40.60	1	143	0.70%
2021/04/09	0	0.00	2	40.20	40.45	-2	141	-1.42%
2021/04/08	4	40.15	9	41.08	41.10	-5	140	-3.55%
2021/04/07	5	39.61	5	39.85	39.85	0	147	0.00%
2021/04/06	0	0.00	3	39.30	39.35	-3	154	-1.94%
2021/03/30	0	39.10	0	0.00	38.95	0	150	0.00%
2021/03/16	0	39.00	0	0.00	39.20	0	155	0.02%
2021/03/15	1	38.60	0	0.00	38.65	1	151	0.66%
2021/03/12	0	0.00	1	38.55	38.55	-1	148	-0.67%
2021/03/11	1	38.50	0	0.00	38.50	1	147	0.68%
2021/03/09	2	37.75	0	0.00	37.85	2	143	1.39%
2021/03/02	0	0.00	120	37.02	37.05	-120	138	-86.91%	大賣/鉅額交易
2021/02/23	0	0.00	4	36.95	36.95	-4	131	-3.05%
2021/02/19	1	36.60	0	0.00	36.60	1	129	0.77%
2021/02/17	0	0.00	7	36.06	36.15	-7	128	-5.43%
2021/02/01	0	0.00	1	35.40	35.85	-1	129	-0.77%
2021/01/15	2	36.33	0	0.00	36.10	2	126	1.58%
2021/01/12	2	36.50	0	0.00	36.45	2	122	1.63%
2020/12/30	1	37.75	61	38.00	37.80	-60	110	-54.52%
2020/12/28	0	36.75	0	0.00	36.20	0	81	0.01%
2020/12/21	2	36.40	2	36.48	36.35	0	75	0.00%
2020/12/14	0	0.00	1	36.00	36.05	-1	67	-1.48%
2020/12/10	5	35.60	0	0.00	35.65	5	63	7.86%
2020/11/23	0	0.00	1	35.20	35.15	-1	84	-1.19%
2020/10/28	2	34.60	0	0.00	34.15	2	98	2.02%
2020/10/26	4	34.98	0	0.00	35.00	4	101	3.93%
2020/09/02	2	35.45	0	0.00	35.30	2	224	0.89%
2020/08/10	0	0.00	1	34.00	33.55	-1	219	-0.46%
2020/08/07	1	32.10	0	0.00	32.30	1	217	0.46%
2020/07/28	2	31.80	0	0.00	31.90	2	245	0.81%
2020/07/27	0	0.00	2	37.25	37.20	-2	241	-0.83%
2020/07/24	0	0.00	5	38.07	37.50	-5	234	-2.13%
2020/07/23	2	37.65	0	0.00	38.05	2	228	0.87%
2020/07/20	1	37.05	0	0.00	37.05	1	222	0.45%
2020/07/16	0	0.00	1	37.05	37.10	-1	221	-0.45%
2020/07/14	0	0.00	1	37.00	37.00	-1	224	-0.45%
2020/07/08	0.3	37.20	0	0.00	37.15	0.3	226	0.13%
2020/07/07	186	37.46	0	0.00	36.90	186	225	82.42%	大買/鉅額交易
2020/07/06	0	0.00	0	36.90	36.60	0	220	-0.01%
2020/06/08	1	37.00	0	0.00	37.00	1	274	0.36%
2020/06/04	1	36.55	2	36.55	36.55	-1	300	-0.33%
2020/05/14	6	36.15	0	0.00	36.10	6	507	1.18%
2020/05/12	0	0.00	3	36.05	36.50	-3	507	-0.59%
2020/05/08	6	36.27	0	0.00	36.25	6	503	1.19%
2020/05/06	1	36.35	0	0.00	36.15	1	498	0.20%
2020/05/05	4	35.88	3	36.23	36.10	1	496	0.21%
2020/04/29	1	38.50	0	0.00	38.50	1	470	0.21%
2020/04/17	1	37.70	1	38.20	37.60	0	444	0.00%
2020/04/16	0	0.00	1	38.00	37.90	-1	438	-0.23%
2020/04/14	1	35.80	0	0.00	35.95	1	419	0.24%
2020/04/13	2	35.83	0	0.00	35.75	2	418	0.48%
2020/04/08	1	36.30	0	0.00	36.50	1	402	0.25%
2020/04/07	1	36.45	0	0.00	36.40	1	398	0.25%
2020/04/01	0	0.00	1	37.00	36.40	-1	395	-0.25%
2020/03/27	0	0.00	1	36.40	35.40	-1	385	-0.26%
2020/03/18	1	34.15	0	0.00	34.00	1	351	0.28%
2020/03/17	1	34.45	0	0.00	34.10	1	347	0.29%
2020/03/13	1	33.15	0	0.00	36.55	1	333	0.30%
2020/03/12	4	35.89	0	0.00	35.70	4	317	1.26%
2020/03/11	0	0.00	2	39.50	37.85	-2	305	-0.66%
2020/03/10	2	36.60	3	38.60	38.00	-1	291	-0.34%
2020/03/09	6	39.34	1	39.30	39.15	5	271	1.84%
2020/03/06	5	43.25	15	43.07	43.50	-10	232	-4.30%
2020/03/05	2	42.28	15	42.59	43.35	-13	157	-8.25%
2020/03/04	0	0.00	4	38.73	39.45	-4	96	-4.14%
2020/03/03	5	35.95	0	0.00	35.90	5	66	7.57%
2020/02/24	1	35.60	0	0.00	35.90	1	58	1.72%
2020/02/14	0	0.00	1	35.30	35.30	-1	54	-1.83%
2020/02/13	0	0.00	2	35.25	35.10	-2	54	-3.65%
2020/02/06	1	34.10	0	0.00	34.30	1	87	1.14%
2020/01/30	2	33.40	0	0.00	33.40	2	94	2.12%
2020/01/17	0	0.00	1	35.00	35.05	-1	90	-1.11%
2019/12/30	1	34.70	0	0.00	34.75	1	86	1.16%
2019/12/27	0	0.00	1	34.95	34.85	-1	86	-1.16%
2019/11/26	5	34.15	0	0.00	34.15	5	93	5.37%
2019/11/07	0	0.00	3	35.10	35.10	-3	93	-3.20%
2019/11/06	0	0.00	1	34.95	34.90	-1	91	-1.09%
2019/11/05	1	35.30	0	0.00	35.45	1	85	1.17%
2019/11/04	1	34.85	0	0.00	34.85	1	64	1.55%
2019/10/18	3	31.05	0	0.00	31.05	3	64	4.62%
2019/10/15	1	31.25	0	0.00	31.25	1	67	1.49%
2019/10/14	2	31.40	0	0.00	31.30	2	67	2.95%
2019/09/11	2	31.00	0	0.00	31.00	2	66	3.02%
2019/08/26	0	0.00	1	32.05	32.05	-1	62	-1.60%
2019/08/23	0	0.00	1	32.25	32.15	-1	62	-1.60%
2019/08/22	1	31.70	0	0.00	32.15	1	61	1.62%
2019/08/12	2	31.50	0	0.00	31.40	2	57	3.48%
2019/07/16	1	32.50	0	0.00	32.55	1	111	0.89%
2019/06/26	0	0.00	4	31.68	31.85	-4	105	-3.80%
2019/06/11	2	31.40	0	0.00	31.35	2	104	1.92%
2019/06/10	1	31.50	0	0.00	31.60	1	103	0.97%
2019/06/03	1	31.10	0	0.00	31.35	1	105	0.95%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/03/25	1	30.50	0	0.00	30.40	1	20	4.84%
2019/03/05	2	31.00	0	0.00	31.35	2	16	12.08%
2018/12/03	1	30.10	0	0.00	30.00	1	18	5.50%
2018/08/16	0	0.00	2	30.95	31.10	-2	18	-10.93%
2018/05/17	4	29.85	0	0.00	29.90	4	25	15.45%
2018/05/14	0	0.00	1	30.05	30.00	-1	27	-3.70%
2018/04/18	3	31.85	0	0.00	31.85	3	25	11.55%
2018/03/26	0	0.00	1	31.90	31.90	-1	28	-3.53%
2018/03/14	0	0.00	1	32.60	32.25	-1	28	-3.54%
2018/02/26	2	31.20	0	0.00	31.15	2	26	7.66%