悅城 (6405)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
25.15
漲跌
▲0.20
漲幅
+0.80%
成交量
156張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	24.15	0	0.00	24.30	1	84	1.18%
2024/06/12	0	0.00	2	24.40	24.30	-2	86	-2.32%
2024/05/27	0	0.00	7	24.21	23.90	-7	110	-6.35%
2024/05/22	0	0.00	2	24.30	23.90	-2	159	-1.26%
2024/05/21	0	0.00	12	22.90	22.90	-12	229	-5.22%
2024/05/16	3	22.65	0	0.00	22.75	3	222	1.35%
2024/05/15	2	22.80	0	0.00	22.70	2	222	0.90%
2024/05/06	3	23.10	0	0.00	23.05	3	266	1.13%
2024/05/03	3	23.10	0	0.00	23.05	3	268	1.12%
2024/05/02	4	23.18	0	0.00	23.10	4	281	1.42%
2024/04/29	6	23.45	0	0.00	23.45	6	315	1.90%
2024/04/18	2	23.60	0	0.00	23.80	2	315	0.63%
2024/02/23	0	0.00	90	27.03	26.80	-90	268	-33.55%
2024/02/22	0	26.75	0	0.00	27.40	0	228	0.01%
2024/02/01	0	0.00	1	25.00	25.00	-1	145	-0.69%
2024/01/29	1.1	25.47	0	0.00	25.60	1.1	138	0.80%
2024/01/19	0	0.00	6	22.95	23.20	-6	60	-9.97%
2023/12/15	0	0.00	5	24.97	25.05	-5	282	-1.77%
2023/10/19	3	23.00	0	0.00	23.00	3	419	0.72%
2023/10/18	2	23.25	0	0.00	22.90	2	423	0.47%
2023/10/17	0	0.00	8	23.50	23.20	-8	430	-1.86%
2023/10/04	1	26.00	0	0.00	26.30	1	444	0.22%
2023/09/28	11	28.01	19	28.15	28.00	-8	416	-1.92%
2023/09/27	19	28.96	1	29.15	28.90	18	399	4.50%
2023/09/26	1	28.85	0	0.00	27.45	1	355	0.28%
2023/09/25	0	0.00	14	28.35	28.35	-14	305	-4.58%
2023/09/19	0	0.00	1	25.05	25.15	-1	259	-0.39%
2023/09/11	1	27.00	0	0.00	27.00	1	236	0.42%
2023/09/07	0	0.00	1	25.20	25.50	-1	209	-0.48%
2023/08/24	0	0.00	1	25.20	25.40	-1	208	-0.48%
2023/08/14	14	25.42	0	0.00	24.50	14	250	5.58%
2023/08/11	0	0.00	2	24.95	24.95	-2	263	-0.76%
2023/07/27	0	0.00	5	24.94	26.00	-5	235	-2.12%
2023/07/21	0	0.00	100	24.17	24.30	-100	200	-49.94%
2023/07/20	5	24.60	0	0.00	24.55	5	194	2.58%
2023/07/19	10	25.10	0	0.00	24.80	10	183	5.46%
2023/07/18	0	0.00	78	24.18	24.40	-78	158	-49.24%
2023/06/08	0	0.00	3	23.10	23.05	-3	139	-2.15%
2023/05/25	0	0.00	10	23.00	22.95	-10	137	-7.26%
2023/05/24	10	22.80	0	0.00	22.80	10	128	7.79%
2023/05/22	1	23.05	0	0.00	23.05	1	122	0.82%
2023/05/18	3	23.35	0	0.00	23.30	3	115	2.61%
2022/07/27	0	0.00	4	19.50	19.50	-4	55	-7.25%
2022/07/26	6	19.32	0	0.00	19.55	6	57	10.43%
2022/07/25	6.1	19.28	0	0.00	19.35	6.1	58	10.51%
2022/07/22	7	19.30	0	0.00	19.25	7	58	12.00%
2022/07/21	0	0.00	27	19.40	19.30	-27	58	-45.84%
2022/07/18	0.1	19.60	0	0.00	19.35	0.1	59	0.17%
2022/06/27	0.1	21.80	0	0.00	21.85	0.1	56	0.18%
2022/06/09	1	24.00	0	0.00	24.45	1	52	1.89%
2022/05/30	0.1	24.80	0	0.00	24.60	0.1	59	0.13%
2022/04/25	3	26.35	0	0.00	25.80	3	89	3.36%
2021/12/24	0	0.00	1	27.70	28.00	-1	182	-0.55%
2021/10/22	0.1	26.30	0	0.00	26.05	0.1	336	0.03%
2021/09/28	0.1	27.35	0	0.00	27.10	0.1	828	0.01%
2021/08/23	100	29.80	0	0.00	30.20	100	1,423	7.02%
2021/08/13	1.1	29.27	1	29.45	29.00	0.1	1,405	0.01%
2021/08/10	50	30.91	0	0.00	30.00	50	1,386	3.61%
2021/08/09	90	31.23	0	0.00	30.30	90	1,386	6.49%
2021/08/05	2	32.35	0	0.00	32.20	2	1,384	0.14%
2021/08/02	1	31.90	1	32.10	32.95	0	1,388	0.00%
2021/07/28	0	0.00	1	33.30	33.05	-1	1,357	-0.07%
2021/07/27	1	32.60	0	0.00	32.20	1	1,346	0.07%
2021/07/22	0	0.00	1	35.05	34.25	-1	1,331	-0.08%
2021/07/21	1	34.30	0	0.00	34.25	1	1,317	0.08%
2021/07/20	60	35.50	0	0.00	35.95	60	1,299	4.62%
2021/07/19	0	0.00	0	38.80	38.50	0	1,283	0.00%
2021/07/13	0	40.30	0	0.00	40.25	0	1,230	0.00%
2021/07/12	1	43.05	2	43.93	43.15	-1	1,206	-0.08%
2021/07/08	1	45.25	1	46.20	45.95	0	1,155	0.00%
2021/07/07	4	46.15	9	47.49	46.15	-5	1,122	-0.45%
2021/07/06	6	50.72	1	50.90	50.90	5	1,055	0.47%
2021/07/05	1	46.30	1	46.70	46.35	0	989	0.00%
2021/07/02	2	46.93	2	47.18	46.70	0	971	0.00%
2021/07/01	0	0.00	1	49.40	49.55	-1	924	-0.11%
2021/06/30	1	42.65	0	0.00	45.85	1	856	0.12%
2021/06/29	0	0.00	0	43.20	43.20	0	758	-0.01%
2021/06/28	0	0.00	340	39.30	39.30	-340	688	-49.38%	大賣/鉅額交易
2021/06/23	33	35.02	0	0.00	33.80	33	612	5.38%
2021/06/22	0	0.00	83	36.91	35.65	-83	590	-14.06%
2021/06/18	0	0.00	1	33.80	33.70	-1	493	-0.20%
2021/06/16	0	0.00	0	35.55	33.00	0	457	-0.01%
2021/06/01	20	29.20	0	0.00	29.10	20	344	5.80%
2021/05/31	0	0.00	0	28.45	28.20	0	339	-0.01%
2021/05/27	20	27.06	0	0.00	26.60	20	329	6.08%
2021/05/10	1	27.40	0	0.00	27.45	1	337	0.30%
2021/05/07	0	0.00	1	27.80	28.10	-1	338	-0.30%
2021/05/05	0	0.00	1	26.55	26.95	-1	335	-0.30%
2021/05/04	1	26.15	0	0.00	26.20	1	335	0.30%
2021/04/14	60	25.06	0	0.00	25.00	60	265	22.57%
2021/04/13	70	26.15	0	0.00	25.10	70	260	26.86%
2021/04/12	20	25.45	100	25.50	25.50	-80	239	-33.35%
2021/04/09	31	24.02	1	23.95	25.00	30	230	13.03%
2021/04/08	30	23.57	0	0.00	24.30	30	216	13.83%
2021/04/06	30	22.53	0	0.00	22.35	30	204	14.71%
2021/03/30	10	22.16	0	0.00	22.05	10	215	4.64%
2021/03/18	20	22.93	0	0.00	22.50	20	284	7.03%
2021/03/11	10	22.82	0	0.00	22.40	10	392	2.55%
2021/02/24	50	23.86	0	0.00	23.00	50	398	12.53%
2021/02/23	20	23.65	0	0.00	23.10	20	391	5.11%
2021/02/22	30	22.87	0	0.00	22.85	30	385	7.78%
2021/02/19	20	22.30	0	0.00	22.40	20	383	5.21%
2021/02/18	50	22.87	0	0.00	22.40	50	377	13.25%
2021/01/18	3	20.12	3	20.30	20.30	0	329	0.00%
2021/01/14	0	0.00	1	22.00	21.40	-1	325	-0.31%
2020/12/28	2	20.80	2	21.35	21.20	0	293	0.00%
2020/12/18	1	21.60	0	0.00	20.90	1	264	0.38%
2020/12/15	3	21.70	3	21.95	21.95	0	260	0.00%
2020/12/10	0	0.00	2	24.00	23.00	-2	200	-1.00%
2020/12/03	1	19.80	0	0.00	19.60	1	130	0.77%
2020/12/01	0	0.00	2	19.30	19.90	-2	165	-1.21%
2020/11/19	2	18.85	0	0.00	18.85	2	166	1.20%
2020/09/25	0	0.00	1	19.00	19.10	-1	295	-0.34%
2020/09/10	1	20.20	1	19.90	19.35	0	273	0.00%
2020/09/09	1	20.60	0	0.00	20.40	1	263	0.38%
2020/09/07	2	22.85	2	22.08	22.45	0	248	0.00%
2020/09/03	1	19.20	0	0.00	19.25	1	204	0.49%
2020/08/26	0	0.00	1	18.15	18.55	-1	195	-0.51%
2020/08/20	1	17.80	0	0.00	17.05	1	189	0.53%
2020/08/18	1	18.45	1	18.80	18.80	0	185	0.00%
2020/08/14	1	18.45	1	18.95	19.15	0	182	0.00%
2020/08/11	1	18.25	4	18.49	17.95	-3	169	-1.77%
2020/08/03	0	0.00	1	20.60	20.80	-1	148	-0.67%
2020/07/31	7	19.96	3	18.95	18.95	4	136	2.94%
2020/07/30	1	20.70	5	20.65	20.65	-4	119	-3.35%
2020/07/24	0	15.15	0	0.00	15.00	0	56	0.07%
2020/07/16	0	0.00	1	15.20	15.20	-1	62	-1.60%
2020/07/03	0	0.00	5	15.32	15.50	-5	57	-8.77%
2020/07/02	5	15.56	0	0.00	15.30	5	56	8.84%
2020/06/09	0	0.00	2	14.20	14.20	-2	67	-2.95%
2020/06/08	2	13.80	0	0.00	14.30	2	68	2.92%
2020/04/10	0	0.00	4	11.33	11.45	-4	84	-4.76%
2020/03/11	1	13.95	0	0.00	13.95	1	65	1.52%
2020/03/04	3	14.45	0	0.00	14.45	3	63	4.72%
2020/02/25	0	0.00	4	14.48	15.20	-4	47	-8.45%
2020/02/12	2	13.63	0	0.00	13.70	2	33	5.95%
2020/02/10	1	13.55	0	0.00	13.55	1	34	2.89%
2020/02/07	1	13.55	0	0.00	13.55	1	34	2.92%
2020/01/31	0	0.00	1	13.70	13.65	-1	33	-2.95%
2020/01/30	3	13.40	2	13.65	13.60	1	33	3.01%
2020/01/10	0	0.00	8	14.95	14.90	-8	38	-20.98%
2020/01/09	2	15.00	6	14.98	15.00	-4	37	-10.80%
2020/01/08	7	14.95	46	14.96	14.95	-39	37	-104.89%
2019/12/26	1	15.05	0	0.00	15.05	1	36	2.72%
2019/12/25	3	15.00	0	0.00	15.00	3	36	8.14%
2019/12/20	1	15.00	0	0.00	15.00	1	36	2.71%
2019/12/19	1	15.00	0	0.00	15.00	1	36	2.74%
2019/12/17	3	14.95	0	0.00	14.95	3	37	8.10%
2019/12/16	10	15.00	0	0.00	14.95	10	36	27.22%
2019/12/13	6	14.95	0	0.00	14.95	6	36	16.26%
2019/12/12	3	14.95	0	0.00	15.00	3	36	8.25%
2019/12/06	1	15.05	0	0.00	15.05	1	35	2.81%
2019/11/27	3	15.18	0	0.00	15.20	3	43	6.86%
2019/11/25	8	15.09	0	0.00	15.15	8	44	18.05%
2019/11/22	1	15.05	0	0.00	15.05	1	43	2.27%
2019/11/21	6	15.05	0	0.00	15.05	6	44	13.61%
2019/11/13	0	0.00	13	15.28	15.10	-13	56	-23.08%
2019/11/12	1	14.90	0	0.00	14.90	1	54	1.83%
2019/11/11	7	15.01	0	0.00	15.00	7	55	12.67%
2019/11/08	2	14.90	0	0.00	15.00	2	54	3.66%
2019/11/06	1	15.05	0	0.00	15.05	1	54	1.85%
2019/11/04	3	14.90	0	0.00	15.05	3	54	5.50%
2019/10/28	3	15.10	0	0.00	15.05	3	54	5.47%
2019/10/25	1	15.25	0	0.00	15.10	1	54	1.84%
2019/04/17	1	16.55	1	16.70	16.70	0	102	0.00%
2019/04/16	2	16.48	2	16.48	16.35	0	100	0.00%
2019/03/26	0	0.00	1	15.95	15.50	-1	61	-1.63%
2019/03/04	1	14.85	0	0.00	14.85	1	56	1.76%
2019/01/03	0	0.00	1	14.35	14.05	-1	39	-2.55%
2019/01/02	1	14.20	0	0.00	14.25	1	37	2.66%
2018/12/18	1	14.25	1	14.50	14.35	0	33	0.00%
2018/10/25	1	12.40	1	12.55	12.65	0	40	0.00%
2018/10/12	3	12.35	3	13.20	13.40	0	38	0.00%
2018/10/03	1	15.15	0	0.00	15.50	1	30	3.23%
2018/09/10	0	0.00	1	15.95	15.30	-1	33	-2.99%
2018/07/06	0	0.00	3	18.10	18.30	-3	36	-8.22%
2018/07/02	2	19.75	0	0.00	19.75	2	38	5.16%