京晨科 (6419)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
50張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	108.00	107.50	-1	148	-0.67%
2024/11/18	2	108.50	0	0.00	107.50	2	157	1.27%
2024/11/15	3	114.17	3	117.50	114.00	0	160	0.00%
2024/11/13	1	110.00	0	0.00	109.50	1	194	0.51%
2024/11/07	2	115.25	0	0.00	115.50	2	210	0.95%
2024/11/06	0	0.00	4	115.63	118.00	-4	209	-1.91%
2024/11/04	1	110.00	0	0.00	110.00	1	215	0.46%
2024/10/24	0	0.00	1	116.00	114.50	-1	249	-0.40%
2024/10/23	1	113.00	0	0.00	114.50	1	257	0.39%
2024/10/22	1	113.00	0.1	113.00	113.00	0.9	279	0.34%
2024/10/17	1	114.47	0	0.00	113.00	1	318	0.32%
2024/10/15	0	115.00	0	0.00	114.00	0	337	0.01%
2024/10/14	0	0.00	2	113.50	114.00	-2	345	-0.58%
2024/09/19	2	113.75	0	113.50	112.50	2	420	0.47%
2024/09/18	2	114.75	3	119.00	115.50	-1	423	-0.23%
2024/09/16	0	0.00	1	112.00	112.00	-1	418	-0.24%
2024/08/29	2	114.00	0	0.00	114.00	2	516	0.39%
2024/08/23	2	118.50	0	0.00	117.50	2	512	0.39%
2024/08/19	2	124.50	0	0.00	123.50	2	505	0.40%
2024/08/16	1	130.00	2	131.25	129.50	-1	501	-0.20%
2024/08/15	2	124.75	0	0.00	136.50	2	488	0.41%
2024/08/05	0	0.00	1	138.00	128.00	-1	484	-0.21%
2024/08/02	1	138.50	0	0.00	138.00	1	492	0.20%
2024/08/01	0	0.00	1	146.50	147.50	-1	497	-0.20%
2024/07/31	1	138.00	0	0.00	139.50	1	504	0.20%
2024/07/29	0	0.00	1	147.00	142.50	-1	531	-0.19%
2024/07/26	1	149.50	0	0.00	151.00	1	535	0.19%
2024/07/23	0	0.00	1	177.00	158.50	-1	528	-0.19%
2024/07/15	0	0.00	1	140.00	157.50	-1	448	-0.22%
2024/07/12	1	143.00	1	141.00	145.50	0	431	0.00%
2024/07/11	1	146.00	3.3	146.00	146.00	-2.3	420	-0.55%
2024/07/08	2.3	134.30	0	0.00	131.50	2.3	412	0.56%
2024/07/05	0	0.00	1	140.50	140.00	-1	412	-0.24%
2024/07/04	0	0.00	2	133.50	134.50	-2	407	-0.49%
2024/07/03	0	0.00	2	133.50	131.00	-2	405	-0.49%
2024/07/02	0	0.00	1	134.50	131.00	-1	404	-0.25%
2024/06/28	1	133.00	0	0.00	133.00	1	399	0.25%
2024/06/27	3	134.67	0	0.00	133.50	3	396	0.76%
2024/06/26	1	141.00	1	143.00	146.00	0	387	0.00%
2024/06/25	1	144.00	5	139.10	145.50	-4	383	-1.04%
2024/06/24	3	133.00	0	0.00	132.50	3	381	0.79%
2024/06/21	0	0.00	1	138.00	136.50	-1	386	-0.26%
2024/06/20	1	133.00	0	0.00	138.00	1	384	0.26%
2024/06/19	1	137.00	1	141.00	135.50	0	376	0.00%
2024/06/18	2	143.00	1	146.50	147.00	1	373	0.27%
2024/06/17	1	146.00	0	0.00	146.50	1	368	0.27%
2024/06/14	0	0.00	1	156.00	152.50	-1	370	-0.27%
2024/06/13	2	154.25	1	153.04	165.00	1	375	0.27%
2024/06/12	0	0.00	1	165.00	161.00	-1	365	-0.27%
2024/06/11	2	156.25	2	157.00	158.00	0	373	0.00%
2024/06/07	3	167.33	0	0.00	173.00	3	365	0.82%
2024/06/06	0	0.00	0	157.50	157.50	0	352	0.00%
2024/06/04	0	0.00	1	135.00	130.50	-1	352	-0.28%
2024/05/31	0	0.00	0	143.50	143.50	0	351	0.00%
2024/05/23	1	142.00	0	0.00	137.00	1	359	0.28%
2024/05/17	0	0.00	6	125.75	140.50	-6	368	-1.63%
2024/05/16	4	131.00	0	0.00	131.00	4	371	1.08%
2024/05/15	0	0.00	0	118.75	119.50	0	375	-0.01%
2024/05/14	2	104.00	0	0.00	109.00	2	372	0.54%
2024/05/13	1	94.00	1.1	99.20	99.20	-0.1	365	-0.02%
2024/05/09	0	0.00	1	94.10	94.10	-1	344	-0.29%
2024/05/08	0	0.00	1	76.95	85.60	-1	333	-0.31%
2024/05/07	0	0.00	1	79.30	79.30	-1	316	-0.32%
2024/05/06	1	72.00	0	0.00	72.10	1	306	0.33%
2024/05/03	0	0.00	2.1	76.01	75.20	-2.1	295	-0.71%
2024/05/02	0	0.00	3	70.50	70.50	-3	275	-1.09%
2024/04/30	1	58.40	0	0.00	64.10	1	259	0.38%
2024/04/12	0	0.00	1	58.30	58.30	-1	253	-0.39%
2024/04/09	0	0.00	1	55.70	56.30	-1	251	-0.40%
2024/04/01	0	0.00	2	53.65	52.80	-2	276	-0.72%
2024/03/29	0	0.00	1	54.40	52.90	-1	280	-0.36%
2024/03/28	0	0.00	1	54.00	54.40	-1	283	-0.35%
2024/03/27	5	55.00	0	0.00	56.00	5	281	1.78%
2024/03/26	1	54.40	0	0.00	55.10	1	281	0.36%
2024/03/20	0	0.00	10	51.47	50.90	-10	272	-3.67%
2024/03/19	10	57.04	0	0.00	52.90	10	271	3.69%
2024/03/18	0	0.00	6	57.57	57.10	-6	261	-2.30%
2024/03/15	6	56.50	0	0.00	61.20	6	248	2.41%
2024/03/14	0	0.00	1	66.20	60.50	-1	237	-0.42%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2024/02/27	0	0.00	1	49.80	50.70	-1	225	-0.44%
2024/02/21	1	48.00	0	0.00	48.25	1	221	0.45%
2024/02/20	0	0.00	1	47.00	47.85	-1	222	-0.45%
2024/02/19	1	47.50	0	0.00	47.50	1	222	0.45%
2024/01/05	1	48.80	0	0.00	48.55	1	309	0.32%
2023/12/04	0	0.00	3	51.03	50.70	-3	226	-1.32%
2023/11/29	3	50.70	0	0.00	53.10	3	217	1.38%
2023/11/20	1	50.80	0	0.00	50.50	1	191	0.52%
2023/11/14	1	56.30	0	0.00	56.30	1	168	0.60%
2023/11/08	1	63.50	0	0.00	63.90	1	146	0.68%
2023/10/25	0	0.00	1	63.10	66.30	-1	120	-0.83%
2023/10/18	0	0.00	0.1	62.00	61.60	-0.1	98	-0.12%
2023/10/17	1	58.00	1	57.50	59.00	0	93	0.00%
2023/10/16	1	56.00	3.1	56.50	56.50	-2.1	81	-2.54%
2023/10/12	0	0.00	0.1	46.80	46.80	-0.1	60	-0.15%
2023/09/13	0	0.00	2	45.00	44.50	-2	74	-2.69%
2023/07/24	0	0.00	0.1	39.45	37.10	-0.1	47	-0.13%
2023/07/20	0.1	47.20	0	0.00	47.50	0.1	44	0.14%
2023/07/12	0	0.00	0.1	45.50	46.55	-0.1	30	-0.29%
2023/07/11	0	0.00	0.2	43.05	43.05	-0.2	20	-0.84%
2023/07/07	0	0.00	0	35.60	35.60	0	9	-0.01%
2023/07/03	0	0.00	0	32.75	31.40	0	9	-0.07%
2023/06/21	0	0.00	0	32.00	31.65	0	10	-0.01%
2023/06/20	0	0.00	0	32.00	31.95	0	10	-0.02%
2023/06/19	0	0.00	0.1	32.00	32.00	-0.1	10	-1.18%
2023/06/12	0	29.05	0	0.00	30.35	0	12	0.01%
2022/08/15	0	0.00	1	30.00	30.70	-1	31	-3.18%
2022/08/04	1	31.95	0	0.00	31.20	1	33	3.03%
2022/07/11	0	0.00	2	32.80	32.00	-2	31	-6.34%
2022/06/29	0	0.00	1	30.75	30.90	-1	32	-3.09%
2022/05/31	0	0.00	1	30.65	30.95	-1	43	-2.31%
2022/05/30	1	33.05	0	0.00	32.20	1	42	2.36%
2022/05/26	0	0.00	2	28.95	28.95	-2	36	-5.47%
2022/05/13	0	0.00	3	27.70	27.70	-3	36	-8.33%
2022/05/12	0	0.00	1	25.60	25.20	-1	35	-2.84%
2022/03/21	0	0.00	1	30.30	29.20	-1	35	-2.85%
2022/03/17	1	27.30	0	0.00	29.00	1	35	2.82%
2022/01/07	1	36.00	0	0.00	37.70	1	101	0.98%
2021/12/03	1	42.30	0	0.00	42.50	1	213	0.47%
2021/11/25	3	44.23	0	0.00	44.60	3	225	1.33%
2021/11/17	3	45.82	0	0.00	44.65	3	265	1.13%
2021/11/16	2	47.65	0	0.00	47.45	2	264	0.76%
2021/11/12	1	43.50	0	0.00	42.45	1	261	0.38%
2021/10/25	1	42.20	0	0.00	42.80	1	223	0.45%
2021/10/19	1	43.50	0	0.00	42.90	1	218	0.46%
2021/10/14	1	43.20	0	0.00	44.25	1	213	0.47%
2021/10/12	0	0.00	1	51.40	50.00	-1	203	-0.49%
2021/10/08	1	54.00	5	53.34	53.90	-4	189	-2.11%
2021/10/07	0	0.00	1	48.99	49.15	-1	171	-0.59%
2021/10/06	0	0.00	0.2	44.42	44.70	-0.2	163	-0.12%
2021/09/23	1	38.10	0	0.00	37.85	1	152	0.66%
2021/09/17	0	0.00	2	41.60	39.40	-2	155	-1.28%
2021/07/13	2	24.45	0	0.00	24.15	2	142	1.40%
2021/07/01	0	0.00	2	24.60	24.70	-2	140	-1.42%
2021/06/29	0	0.00	3	26.30	26.55	-3	135	-2.22%
2021/06/22	2	22.80	0	0.00	22.70	2	127	1.57%
2021/06/16	2	21.80	0	0.00	22.10	2	128	1.55%
2021/06/15	1	22.80	0	0.00	22.25	1	127	0.78%
2021/06/11	0	0.00	2	24.25	24.20	-2	127	-1.56%
2021/06/09	0	0.00	5	25.25	26.20	-5	130	-3.82%
2021/05/25	5	22.55	0	0.00	22.55	5	98	5.06%
2021/05/17	0	0.00	3	18.40	18.70	-3	79	-3.77%
2021/04/22	0	0.00	3	17.72	17.70	-3	67	-4.46%
2021/04/21	0	0.00	1	17.65	17.60	-1	65	-1.52%
2021/04/20	4	17.70	0	0.00	17.70	4	65	6.11%
2021/04/12	5	16.70	0	0.00	17.15	5	58	8.48%
2021/03/25	3	17.40	0	0.00	17.40	3	56	5.32%
2021/03/23	0	0.00	5	15.50	16.80	-5	53	-9.32%
2021/03/19	0	0.00	5	15.90	15.70	-5	53	-9.43%
2021/03/18	10	15.80	0	0.00	15.95	10	53	18.80%
2020/12/24	2	15.80	0	0.00	15.80	2	40	4.99%
2020/07/08	0	0.00	2	14.38	14.30	-2	26	-7.42%
2020/07/07	2	14.55	0	0.00	14.55	2	26	7.62%
2020/04/07	0	0.00	7	11.84	11.90	-7	57	-12.22%
2020/04/06	0	0.00	2	11.90	11.90	-2	57	-3.47%
2020/04/01	0	0.00	1	12.00	11.65	-1	58	-1.71%
2020/03/27	10	12.15	0	0.00	12.25	10	61	16.28%
2018/05/28	0	0.00	2	12.60	12.50	-2	72	-2.77%
2018/03/27	0	0.00	1	15.20	14.95	-1	59	-1.67%
2018/03/26	0	0.00	2	15.30	15.30	-2	50	-3.98%
2018/03/21	0	0.00	2	14.00	14.00	-2	40	-4.91%
2018/03/08	2	14.15	0	0.00	13.85	2	35	5.56%