券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 14 | 225.11 | 8 | 225.69 | 230.00 | 6 | 5,055 | 0.12% |
|
| 2024/11/20 | 6 | 222.67 | 5 | 222.90 | 221.00 | 1 | 4,933 | 0.02% |
|
| 2024/11/19 | 24 | 218.33 | 27 | 220.54 | 224.00 | -3 | 4,838 | -0.06% |
|
| 2024/11/18 | 4 | 215.38 | 2 | 204.00 | 204.00 | 2 | 4,747 | 0.04% |
|
| 2024/11/15 | 13 | 217.81 | 7 | 215.50 | 220.50 | 6 | 4,679 | 0.13% |
|
| 2024/11/14 | 19 | 221.26 | 28 | 217.43 | 215.50 | -9 | 4,613 | -0.20% |
|
| 2024/11/13 | 12.2 | 222.28 | 3 | 219.17 | 220.50 | 9.2 | 4,539 | 0.20% |
|
| 2024/11/12 | 5 | 209.40 | 5 | 208.50 | 208.00 | 0 | 4,444 | 0.00% |
|
| 2024/11/11 | 4 | 213.88 | 4 | 214.13 | 214.00 | 0 | 4,400 | 0.00% |
|
| 2024/11/08 | 4 | 217.88 | 3 | 215.00 | 215.00 | 1 | 4,384 | 0.02% |
|
| 2024/11/07 | 16 | 214.88 | 29 | 215.74 | 220.00 | -13 | 4,304 | -0.30% |
|
| 2024/11/06 | 19 | 210.32 | 9 | 209.89 | 213.00 | 10 | 4,148 | 0.24% |
|
| 2024/11/05 | 6 | 200.58 | 6 | 201.50 | 202.00 | 0 | 4,035 | 0.00% |
|
| 2024/11/04 | 47 | 205.56 | 47.1 | 200.99 | 199.00 | -0.1 | 3,986 | 0.00% |
|
| 2024/11/01 | 6 | 200.83 | 7 | 200.21 | 199.00 | -1 | 3,894 | -0.03% |
|
| 2024/10/30 | 3 | 204.83 | 2 | 204.25 | 201.00 | 1 | 3,875 | 0.03% |
|
| 2024/10/29 | 11 | 206.91 | 9 | 206.50 | 204.50 | 2 | 3,840 | 0.05% |
|
| 2024/10/28 | 6 | 211.50 | 6 | 207.92 | 204.50 | 0 | 3,767 | 0.00% |
|
| 2024/10/25 | 10 | 215.45 | 7 | 214.93 | 213.00 | 3 | 3,709 | 0.08% |
|
| 2024/10/24 | 11 | 223.73 | 19 | 220.13 | 217.50 | -8 | 3,653 | -0.22% |
|
| 2024/10/23 | 24 | 226.04 | 23 | 222.39 | 222.00 | 1 | 3,497 | 0.03% |
|
| 2024/10/22 | 36 | 227.18 | 45 | 226.37 | 222.00 | -9 | 3,437 | -0.26% |
|
| 2024/10/21 | 20 | 214.60 | 38 | 217.83 | 226.50 | -18 | 3,317 | -0.54% |
|
| 2024/10/18 | 81 | 208.08 | 58 | 208.63 | 213.00 | 23 | 3,005 | 0.77% |
|
| 2024/10/17 | 14.2 | 192.11 | 14 | 194.89 | 194.00 | 0.2 | 2,822 | 0.01% |
|
| 2024/10/16 | 10 | 190.40 | 11 | 185.59 | 190.50 | -1 | 2,796 | -0.04% |
|
| 2024/10/15 | 31 | 189.08 | 49 | 188.86 | 186.00 | -18 | 2,776 | -0.65% |
|
| 2024/10/14 | 10 | 174.20 | 9.4 | 178.42 | 185.00 | 0.7 | 2,673 | 0.02% |
|
| 2024/10/11 | 48 | 186.40 | 37 | 187.03 | 182.50 | 11 | 2,550 | 0.43% |
|
| 2024/10/09 | 11 | 186.27 | 34 | 186.82 | 180.50 | -23 | 2,500 | -0.92% |
|
| 2024/10/08 | 60 | 182.68 | 35 | 184.24 | 180.50 | 25 | 2,354 | 1.06% |
|
| 2024/10/07 | 2 | 171.50 | 2 | 176.25 | 177.00 | 0 | 2,125 | 0.00% |
|
| 2024/10/04 | 62 | 165.95 | 78 | 161.47 | 161.00 | -16 | 2,106 | -0.76% |
|
| 2024/10/01 | 18 | 163.03 | 2.1 | 163.28 | 164.00 | 15.9 | 2,015 | 0.79% |
|
| 2024/09/30 | 3.1 | 147.00 | 3 | 148.33 | 149.50 | 0.1 | 1,995 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 142.00 | 141.50 | -2 | 1,906 | -0.10% |
|
| 2024/09/25 | 1.3 | 141.92 | 5.2 | 145.38 | 149.50 | -3.9 | 1,873 | -0.21% |
|
| 2024/09/24 | 0.1 | 136.50 | 1 | 136.49 | 136.00 | -1 | 1,773 | -0.05% |
|
| 2024/09/23 | 9.3 | 137.54 | 2.3 | 138.00 | 138.50 | 7 | 1,762 | 0.40% |
|
| 2024/09/19 | 1 | 130.00 | 1.1 | 131.43 | 131.00 | -0.1 | 1,679 | 0.00% |
|
| 2024/09/18 | 1 | 132.00 | 3.5 | 131.63 | 129.00 | -2.5 | 1,661 | -0.15% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 1,582 | -0.06% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,541 | -0.06% |
|
| 2024/09/02 | 1 | 123.50 | 2 | 123.00 | 123.00 | -1 | 1,540 | -0.06% |
|
| 2024/08/29 | 0 | 0.00 | 31 | 127.63 | 127.00 | -31 | 1,553 | -1.99% |
|
| 2024/08/28 | 0 | 0.00 | 1.2 | 128.83 | 126.50 | -1.2 | 1,540 | -0.08% |
|
| 2024/08/27 | 0 | 0.00 | 1.6 | 126.19 | 126.00 | -1.6 | 1,520 | -0.11% |
|
| 2024/08/20 | 0 | 115.00 | 16 | 114.56 | 115.00 | -16 | 1,461 | -1.09% |
|
| 2024/08/19 | 1 | 114.00 | 0 | 114.50 | 114.50 | 1 | 1,471 | 0.07% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,469 | -0.07% |
|
| 2024/08/15 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 1,465 | 0.07% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 107.00 | 110.00 | -1 | 1,501 | -0.07% |
|
| 2024/08/06 | 1 | 103.00 | 4 | 107.38 | 105.00 | -3 | 1,521 | -0.20% |
|
| 2024/08/05 | 1 | 106.00 | 0.1 | 105.00 | 104.50 | 1 | 1,537 | 0.06% |
|
| 2024/08/02 | 3 | 115.83 | 2 | 118.25 | 115.50 | 1 | 1,521 | 0.07% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 122.50 | 118.00 | -4 | 1,563 | -0.26% |
|
| 2024/07/19 | 1 | 128.50 | 4 | 125.63 | 124.00 | -3 | 1,552 | -0.19% |
|
| 2024/07/18 | 2.1 | 126.74 | 2 | 126.50 | 127.00 | 0.1 | 1,553 | 0.00% |
|
| 2024/07/17 | 1 | 131.50 | 2 | 131.00 | 129.00 | -1 | 1,528 | -0.07% |
|
| 2024/07/16 | 2 | 130.25 | 3.1 | 130.17 | 130.00 | -1.1 | 1,493 | -0.07% |
|
| 2024/07/15 | 1 | 129.50 | 30 | 128.95 | 129.50 | -29 | 1,484 | -1.95% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 1,487 | -0.07% |
|
| 2024/07/11 | 11 | 129.45 | 7.1 | 129.50 | 129.00 | 4 | 1,527 | 0.26% |
|
| 2024/07/10 | 2 | 128.25 | 0 | 0.00 | 127.00 | 2 | 1,546 | 0.13% |
|
| 2024/07/09 | 5.2 | 126.19 | 2 | 124.50 | 124.50 | 3.2 | 1,562 | 0.20% |
|
| 2024/07/08 | 16.2 | 127.29 | 4 | 128.25 | 128.50 | 12.2 | 1,610 | 0.76% |
|
| 2024/07/05 | 19 | 129.29 | 7 | 127.93 | 129.00 | 12 | 1,558 | 0.77% |
|
| 2024/07/04 | 39 | 124.49 | 3.2 | 127.81 | 129.00 | 35.8 | 1,511 | 2.37% |
|
| 2024/07/03 | 31 | 119.45 | 1 | 119.50 | 120.50 | 30 | 1,412 | 2.12% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 118.25 | 117.50 | -4 | 1,439 | -0.28% |
|
| 2024/07/01 | 3 | 121.17 | 2 | 121.25 | 121.50 | 1 | 1,625 | 0.06% |
|
| 2024/06/28 | 1 | 118.50 | 2 | 116.75 | 117.50 | -1 | 1,716 | -0.06% |
|
| 2024/06/27 | 5 | 116.00 | 3 | 115.50 | 115.50 | 2 | 1,708 | 0.12% |
|
| 2024/06/26 | 3 | 116.17 | 2 | 114.50 | 118.00 | 1 | 1,692 | 0.06% |
|
| 2024/06/25 | 0.2 | 110.00 | 0 | 0.00 | 109.50 | 0.2 | 1,663 | 0.01% |
|
| 2024/06/24 | 3 | 113.67 | 0 | 0.00 | 113.50 | 3 | 1,686 | 0.18% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,716 | -0.06% |
|
| 2024/06/17 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 1,807 | 0.11% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 2,035 | -0.05% |
|
| 2024/06/06 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 2,053 | 0.10% |
|
| 2024/06/04 | 0.2 | 114.00 | 1 | 113.50 | 113.00 | -0.8 | 2,085 | -0.04% |
|
| 2024/05/31 | 0.2 | 118.00 | 0 | 0.00 | 117.00 | 0.2 | 2,103 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,122 | -0.05% |
|
| 2024/05/29 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 2,154 | 0.05% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 2,181 | -0.05% |
|
| 2024/05/24 | 1 | 119.50 | 4 | 119.50 | 119.50 | -3 | 2,430 | -0.12% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 122.83 | 123.00 | -3 | 2,523 | -0.12% |
|
| 2024/05/16 | 2 | 125.00 | 0 | 0.00 | 126.00 | 2 | 2,538 | 0.08% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 2,509 | -0.04% |
|
| 2024/05/14 | 3 | 123.33 | 0 | 0.00 | 123.00 | 3 | 2,509 | 0.12% |
|
| 2024/05/10 | 1 | 120.50 | 1 | 121.50 | 121.50 | 0 | 2,503 | 0.00% |
|
| 2024/05/09 | 4 | 123.50 | 2 | 124.00 | 123.00 | 2 | 2,474 | 0.08% |
|
| 2024/05/08 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 2,444 | 0.04% |
|
| 2024/05/07 | 2 | 118.50 | 1 | 119.50 | 119.00 | 1 | 2,433 | 0.04% |
|
| 2024/05/03 | 1 | 125.50 | 1 | 123.00 | 122.50 | 0 | 2,412 | 0.00% |
|
| 2024/05/02 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 2,403 | 0.00% |
|
| 2024/04/30 | 0 | 128.00 | 0 | 0.00 | 128.00 | 0 | 2,397 | 0.00% |
|
| 2024/04/29 | 4 | 131.38 | 1 | 131.50 | 129.50 | 3 | 2,401 | 0.12% |
|
| 2024/04/24 | 3 | 126.83 | 1 | 126.00 | 126.00 | 2 | 2,350 | 0.09% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 2,308 | -0.04% |
|
| 2024/04/18 | 1 | 130.02 | 1 | 129.50 | 129.00 | 0 | 2,258 | 0.00% |
|
| 2024/04/17 | 3.1 | 131.39 | 3 | 132.33 | 133.00 | 0.1 | 2,224 | 0.00% |
|
| 2024/04/16 | 2.1 | 130.89 | 2 | 124.50 | 125.50 | 0.1 | 2,171 | 0.00% |
|
| 2024/04/15 | 3 | 134.33 | 6 | 134.25 | 136.50 | -3 | 2,096 | -0.14% |
|
| 2024/04/12 | 3 | 135.17 | 5.2 | 135.09 | 136.00 | -2.2 | 2,025 | -0.11% |
|
| 2024/04/10 | 1 | 131.50 | 18 | 129.50 | 128.00 | -17 | 1,910 | -0.89% |
|
| 2024/04/09 | 19 | 132.32 | 1 | 132.50 | 131.50 | 18 | 1,886 | 0.95% |
|
| 2024/04/08 | 2.2 | 131.50 | 5 | 131.50 | 131.00 | -2.8 | 1,857 | -0.15% |
|
| 2024/04/03 | 12 | 135.04 | 6 | 135.25 | 135.00 | 6 | 1,799 | 0.33% |
|
| 2024/04/02 | 2 | 130.50 | 2.1 | 132.16 | 135.50 | -0.1 | 1,593 | -0.01% |
|
| 2024/04/01 | 2 | 123.50 | 1 | 124.01 | 123.50 | 1 | 1,439 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 122.00 | 120.00 | 0 | 1,420 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 123.00 | 121.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/27 | 5 | 124.00 | 0 | 0.00 | 123.00 | 5 | 1,399 | 0.36% |
|
| 2024/03/26 | 0 | 118.75 | 0 | 0.00 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/25 | 0 | 122.50 | 0 | 0.00 | 120.50 | 0 | 1,349 | 0.00% |
|
| 2024/03/22 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 1,337 | 0.00% |
|
| 2024/03/21 | 0 | 124.00 | 1 | 123.50 | 123.50 | -1 | 1,322 | -0.08% |
|
| 2024/03/20 | 0 | 0.00 | 1.3 | 124.79 | 122.50 | -1.3 | 1,297 | -0.10% |
|
| 2024/03/19 | 2 | 120.50 | 0 | 0.00 | 121.50 | 2 | 1,232 | 0.16% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 117.00 | 116.00 | -3 | 1,151 | -0.26% |
|
| 2024/03/15 | 2 | 116.00 | 0 | 113.00 | 112.50 | 2 | 1,122 | 0.18% |
|
| 2024/03/08 | 0 | 117.50 | 1 | 114.03 | 112.50 | -1 | 1,021 | -0.10% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 979 | -0.10% |
|
| 2024/03/04 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 977 | 0.10% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 119.33 | 120.00 | -3 | 942 | -0.32% |
|
| 2024/02/29 | 1 | 116.00 | 2 | 120.25 | 120.50 | -1 | 912 | -0.11% |
|
| 2024/02/27 | 3 | 116.00 | 1.1 | 117.95 | 115.50 | 2 | 824 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 660 | -0.15% |
|
| 2024/02/23 | 1 | 112.00 | 4 | 112.00 | 112.00 | -3 | 647 | -0.46% |
|
| 2024/02/22 | 2 | 108.75 | 0 | 0.00 | 109.00 | 2 | 595 | 0.34% |
|
| 2024/02/21 | 1 | 106.53 | 3 | 107.83 | 108.00 | -2 | 570 | -0.35% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 106.00 | 107.00 | 0 | 560 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 105.55 | 106.00 | -11 | 547 | -2.01% |
|
| 2024/02/16 | 5 | 103.50 | 0 | 0.00 | 104.00 | 5 | 561 | 0.89% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 103.50 | 103.00 | -3 | 574 | -0.52% |
|
| 2024/02/05 | 3 | 102.00 | 1 | 102.00 | 102.00 | 2 | 604 | 0.33% |
|
| 2024/02/02 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 623 | 0.32% |
|
| 2024/02/01 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 659 | 0.00% |
|
| 2024/01/31 | 0 | 104.50 | 1 | 103.50 | 103.50 | -1 | 675 | -0.15% |
|
| 2024/01/29 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 682 | 0.15% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 684 | -0.15% |
|
| 2024/01/24 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 692 | 0.14% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 104.00 | 103.00 | -3 | 710 | -0.42% |
|
| 2024/01/17 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 730 | 0.41% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 104.00 | 103.50 | -3 | 766 | -0.39% |
|
| 2024/01/04 | 0 | 105.50 | 0 | 0.00 | 104.00 | 0 | 923 | 0.00% |
|
| 2024/01/03 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 947 | 0.00% |
|
| 2023/12/26 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,131 | 0.09% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 1,129 | -0.18% |
|
| 2023/12/07 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 106.83 | 106.50 | -3 | 1,112 | -0.27% |
|
| 2023/12/05 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,115 | 0.09% |
|
| 2023/12/04 | 1 | 110.01 | 1 | 109.50 | 110.00 | 0 | 1,141 | 0.00% |
|
| 2023/11/30 | 3 | 111.17 | 1 | 111.50 | 109.00 | 2 | 1,144 | 0.17% |
|
| 2023/11/29 | 2 | 108.75 | 1 | 108.50 | 108.50 | 1 | 1,129 | 0.09% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 1,250 | -0.08% |
|
| 2023/11/23 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 1,245 | 0.00% |
|
| 2023/11/16 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,212 | 0.08% |
|
| 2023/11/15 | 1 | 109.00 | 2.4 | 108.71 | 107.00 | -1.4 | 1,210 | -0.12% |
|
| 2023/11/14 | 1 | 107.00 | 1 | 107.50 | 108.00 | 0 | 1,187 | 0.00% |
|
| 2023/11/13 | 1 | 109.00 | 0 | 108.50 | 108.00 | 1 | 1,174 | 0.08% |
|
| 2023/11/10 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 1,166 | 0.00% |
|
| 2023/11/09 | 0 | 106.50 | 0 | 0.00 | 107.00 | 0 | 1,143 | 0.00% |
|
| 2023/11/08 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 1,114 | 0.18% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 98.90 | 99.00 | -1 | 1,149 | -0.09% |
|
| 2023/10/26 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 1,172 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 106.25 | 105.50 | -2 | 1,164 | -0.17% |
|
| 2023/10/24 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 1,167 | 0.09% |
|
| 2023/10/23 | 0 | 107.00 | 0 | 0.00 | 105.00 | 0 | 1,182 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 107.00 | 106.50 | 0 | 1,163 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,117 | -0.09% |
|
| 2023/10/13 | 3.1 | 108.34 | 0 | 0.00 | 107.00 | 3.1 | 1,122 | 0.27% |
|
| 2023/10/12 | 1.1 | 109.00 | 6 | 107.75 | 108.50 | -5 | 1,100 | -0.45% |
|
| 2023/10/11 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 1,063 | 0.09% |
|
| 2023/10/06 | 6 | 107.58 | 6 | 107.58 | 108.00 | 0 | 1,041 | 0.00% |
|
| 2023/10/05 | 4 | 107.63 | 1 | 107.50 | 107.00 | 3 | 1,021 | 0.29% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 959 | -0.10% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 884 | -0.11% |
|
| 2023/09/21 | 5 | 99.94 | 0 | 0.00 | 99.50 | 5 | 1,031 | 0.48% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,032 | -0.10% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,040 | -0.10% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,047 | -0.10% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 102.25 | 102.50 | -2 | 1,057 | -0.19% |
|
| 2023/09/11 | 1 | 102.00 | 1 | 102.50 | 101.00 | 0 | 1,082 | 0.00% |
|
| 2023/09/08 | 2 | 104.25 | 2 | 103.75 | 102.50 | 0 | 1,082 | 0.00% |
|
| 2023/09/07 | 9 | 106.50 | 4 | 107.00 | 106.00 | 5 | 1,085 | 0.46% |
|
| 2023/09/06 | 1 | 105.50 | 1 | 105.00 | 104.50 | 0 | 1,059 | 0.00% |
|
| 2023/09/05 | 0 | 105.00 | 0 | 0.00 | 105.50 | 0 | 1,072 | 0.00% |
|
| 2023/09/04 | 1 | 105.50 | 1.1 | 105.41 | 106.00 | -0.1 | 1,111 | -0.01% |
|
| 2023/09/01 | 4.1 | 105.38 | 0 | 0.00 | 104.50 | 4.1 | 1,162 | 0.35% |
|
| 2023/08/31 | 3 | 104.17 | 3 | 102.13 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 98.90 | 99.40 | -1 | 1,060 | -0.09% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 98.50 | 97.60 | -0.1 | 1,160 | -0.01% |
|
| 2023/08/24 | 3 | 99.20 | 1 | 98.80 | 98.50 | 2 | 1,218 | 0.16% |
|
| 2023/08/23 | 0 | 0.00 | 6 | 98.53 | 98.60 | -6 | 1,255 | -0.48% |
|
| 2023/08/22 | 1 | 98.50 | 27 | 98.60 | 98.50 | -26 | 1,262 | -2.06% |
|
| 2023/08/21 | 0 | 0.00 | 15 | 98.97 | 99.10 | -15 | 1,293 | -1.16% |
|
| 2023/08/18 | 48 | 100.38 | 1 | 100.00 | 100.00 | 47 | 1,298 | 3.62% |
|
| 2023/08/16 | 14 | 101.79 | 0 | 0.00 | 102.00 | 14 | 1,299 | 1.08% |
|
| 2023/08/15 | 2 | 98.85 | 7 | 99.00 | 98.90 | -5 | 1,281 | -0.39% |
|
| 2023/08/14 | 1 | 97.50 | 5 | 98.10 | 98.50 | -4 | 1,285 | -0.31% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 96.85 | 97.10 | -4 | 1,291 | -0.31% |
|
| 2023/08/02 | 0.1 | 110.00 | 0 | 0.00 | 108.00 | 0.1 | 1,295 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 114.50 | 112.50 | -0.1 | 1,353 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0.4 | 110.00 | 110.50 | -0.4 | 1,337 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 0.3 | 109.50 | 109.50 | -0.3 | 1,346 | -0.02% |
|
| 2023/07/26 | 0 | 0.00 | 0.3 | 110.00 | 109.00 | -0.3 | 1,367 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 116.00 | 115.00 | -2 | 1,347 | -0.15% |
|
| 2023/07/11 | 2 | 114.25 | 0 | 0.00 | 113.50 | 2 | 1,420 | 0.14% |
|
| 2023/07/06 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,415 | 0.07% |
|
| 2023/07/05 | 4 | 123.00 | 1 | 119.50 | 120.00 | 3 | 1,398 | 0.21% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 122.00 | 121.00 | -2 | 1,376 | -0.15% |
|
| 2023/07/03 | 1 | 117.00 | 1 | 116.50 | 117.00 | 0 | 1,298 | 0.00% |
|
| 2023/06/30 | 1 | 113.50 | 1 | 114.50 | 115.50 | 0 | 1,314 | 0.00% |
|
| 2023/06/29 | 1 | 113.00 | 11 | 113.41 | 113.00 | -10 | 1,317 | -0.76% |
|
| 2023/06/28 | 1 | 112.00 | 1.1 | 112.91 | 112.50 | -0.1 | 1,313 | -0.01% |
|
| 2023/06/27 | 2 | 113.00 | 3 | 111.33 | 111.00 | -1 | 1,309 | -0.08% |
|
| 2023/06/20 | 1 | 112.50 | 1 | 112.50 | 112.50 | 0 | 1,281 | 0.00% |
|
| 2023/06/16 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 1,268 | 0.01% |
|
| 2023/06/09 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,207 | 0.08% |
|
| 2023/06/08 | 4 | 118.13 | 0 | 0.00 | 116.00 | 4 | 1,193 | 0.34% |
|
| 2023/06/07 | 2 | 117.00 | 2 | 117.00 | 117.00 | 0 | 1,144 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 113.50 | 113.00 | -3 | 1,069 | -0.28% |
|
| 2023/06/02 | 2 | 114.25 | 2 | 113.75 | 114.00 | 0 | 1,061 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 114.50 | 117.00 | -1 | 989 | -0.10% |
|
| 2023/05/25 | 11 | 110.18 | 0 | 0.00 | 113.00 | 11 | 889 | 1.24% |
|
| 2023/05/24 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 857 | 0.12% |
|
| 2023/05/19 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 849 | 0.12% |
|
| 2023/05/17 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 828 | 0.24% |
|
| 2023/05/16 | 1 | 115.00 | 1 | 115.50 | 115.50 | 0 | 812 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 119.58 | 119.00 | -6 | 749 | -0.80% |
|
| 2023/05/05 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 697 | 0.14% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 115.00 | 116.50 | 0 | 684 | 0.00% |
|
| 2023/05/03 | 0 | 117.50 | 0 | 117.50 | 116.50 | 0 | 677 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 110.50 | 110.50 | 0 | 621 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 111.50 | 112.50 | 0 | 552 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 114.00 | 113.00 | 0 | 541 | 0.00% |
|
| 2023/04/18 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 518 | 0.01% |
|
| 2023/04/14 | 1 | 105.50 | 1 | 106.00 | 106.00 | 0 | 461 | 0.00% |
|
| 2023/04/13 | 1 | 104.00 | 1 | 104.50 | 105.00 | 0 | 457 | 0.00% |
|
| 2023/04/12 | 2 | 105.50 | 2 | 106.00 | 106.00 | 0 | 447 | 0.00% |
|
| 2023/04/11 | 0 | 106.00 | 1 | 106.50 | 106.50 | -1 | 440 | -0.23% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 104.50 | 107.00 | -1 | 430 | -0.23% |
|
| 2023/04/07 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 419 | 0.24% |
|
| 2023/04/06 | 1 | 104.00 | 2 | 104.75 | 105.50 | -1 | 408 | -0.24% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 104.50 | 105.00 | -3 | 399 | -0.76% |
|
| 2023/03/30 | 3 | 102.33 | 0 | 0.00 | 102.50 | 3 | 367 | 0.82% |
|
| 2023/03/28 | 0 | 100.98 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/27 | 0 | 99.83 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/24 | 0 | 100.13 | 0 | 0.00 | 99.40 | 0 | 347 | 0.00% |
|
| 2023/03/23 | 0 | 100.50 | 0 | 0.00 | 99.50 | 0 | 345 | 0.00% |
|
| 2023/03/20 | 1 | 98.30 | 0 | 0.00 | 98.20 | 1 | 337 | 0.30% |
|
| 2023/03/16 | 0 | 97.90 | 0 | 0.00 | 96.00 | 0 | 338 | 0.00% |
|
| 2023/03/14 | 0 | 96.90 | 0 | 0.00 | 96.20 | 0 | 346 | 0.00% |
|
| 2023/03/10 | 0 | 97.90 | 0 | 0.00 | 96.80 | 0 | 349 | 0.00% |
|
| 2023/03/07 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 334 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 282 | -0.35% |
|
| 2023/02/20 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 283 | 0.35% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 95.80 | 96.80 | -1 | 290 | -0.34% |
|
| 2023/02/08 | 0 | 97.20 | 0 | 0.00 | 96.80 | 0 | 290 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 97.20 | 97.00 | -1 | 281 | -0.36% |
|
| 2023/01/31 | 1 | 92.10 | 1 | 92.10 | 92.10 | 0 | 260 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 91.20 | 91.60 | -1 | 264 | -0.38% |
|
| 2023/01/17 | 0 | 90.40 | 0 | 0.00 | 90.10 | 0 | 268 | 0.00% |
|
| 2023/01/09 | 0 | 90.00 | 3 | 89.73 | 90.00 | -3 | 312 | -0.96% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 87.00 | 86.50 | -1 | 393 | -0.25% |
|
| 2022/12/20 | 1 | 86.50 | 0 | 0.00 | 85.20 | 1 | 428 | 0.23% |
|
| 2022/12/08 | 0 | 89.40 | 0 | 0.00 | 89.90 | 0 | 571 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 91.30 | 91.50 | -2 | 603 | -0.33% |
|
| 2022/12/02 | 3 | 89.70 | 0 | 0.00 | 90.00 | 3 | 600 | 0.50% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 87.30 | 86.90 | -2 | 595 | -0.34% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 86.40 | 87.00 | -1 | 596 | -0.17% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 86.90 | 86.00 | -1 | 600 | -0.17% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 85.00 | 85.90 | 0 | 599 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 86.10 | 85.40 | -1 | 598 | -0.17% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 83.20 | 83.10 | -1 | 596 | -0.17% |
|
| 2022/11/11 | 0 | 83.20 | 0 | 0.00 | 82.60 | 0 | 593 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 591 | -0.17% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 590 | -0.17% |
|
| 2022/11/03 | 2 | 78.10 | 0 | 0.00 | 78.40 | 2 | 589 | 0.34% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 74.90 | 75.60 | -1 | 595 | -0.17% |
|
| 2022/10/21 | 1 | 77.30 | 0 | 0.00 | 76.70 | 1 | 592 | 0.17% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 87.60 | 87.00 | -1 | 558 | -0.18% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 95.90 | 92.90 | -1 | 560 | -0.18% |
|
| 2022/09/29 | 0 | 0.00 | 17 | 85.39 | 84.50 | -17 | 530 | -3.20% |
|
| 2022/09/28 | 20 | 87.00 | 0 | 0.00 | 83.50 | 20 | 547 | 3.65% |
|
| 2022/09/21 | 1 | 92.70 | 0 | 0.00 | 91.20 | 1 | 564 | 0.18% |
|
| 2022/09/20 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 566 | 0.18% |
|
| 2022/09/19 | 4 | 96.23 | 3 | 97.30 | 94.50 | 1 | 566 | 0.18% |
|
| 2022/09/16 | 5 | 101.90 | 3 | 101.83 | 99.00 | 2 | 547 | 0.37% |
|
| 2022/09/15 | 1 | 101.50 | 1 | 102.50 | 100.00 | 0 | 515 | 0.00% |
|
| 2022/09/14 | 1 | 92.20 | 4 | 93.90 | 94.20 | -3 | 471 | -0.64% |
|
| 2022/09/13 | 1 | 95.00 | 1 | 95.00 | 93.30 | 0 | 471 | 0.00% |
|
| 2022/09/02 | 1 | 90.10 | 0 | 0.00 | 89.30 | 1 | 508 | 0.20% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 91.40 | 91.50 | -1 | 620 | -0.16% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 90.60 | 88.50 | -1 | 639 | -0.16% |
|
| 2022/08/01 | 1 | 93.10 | 1 | 92.80 | 92.50 | 0 | 637 | 0.00% |
|
| 2022/07/29 | 1 | 92.10 | 1 | 93.30 | 93.20 | 0 | 641 | 0.00% |
|
| 2022/07/28 | 1 | 92.90 | 0 | 0.00 | 91.20 | 1 | 643 | 0.16% |
|
| 2022/07/22 | 0 | 93.70 | 0 | 0.00 | 92.40 | 0 | 643 | 0.00% |
|
| 2022/06/29 | 1 | 86.50 | 0 | 0.00 | 87.40 | 1 | 685 | 0.15% |
|
| 2022/06/10 | 2 | 104.75 | 0 | 0.00 | 106.00 | 2 | 1,100 | 0.18% |
|
| 2022/06/02 | 2.1 | 108.02 | 0 | 0.00 | 108.00 | 2.1 | 1,185 | 0.17% |
|
| 2022/06/01 | 10 | 114.50 | 10 | 114.50 | 114.50 | 0 | 1,184 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 1,210 | -0.17% |
|
| 2022/05/27 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,236 | 0.08% |
|
| 2022/05/12 | 0 | 104.50 | 0 | 0.00 | 105.00 | 0 | 1,399 | 0.00% |
|
| 2022/04/27 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 2,176 | 0.00% |
|
| 2022/04/22 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 2,612 | 0.19% |
|
| 2022/04/11 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 3,580 | 0.03% |
|
| 2022/04/07 | 2 | 119.00 | 0 | 0.00 | 117.00 | 2 | 3,765 | 0.05% |
|
| 2022/03/31 | 0 | 124.00 | 0 | 0.00 | 122.00 | 0 | 3,795 | 0.00% |
|
| 2022/03/25 | 0.1 | 125.25 | 0 | 0.00 | 123.50 | 0.1 | 3,784 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 128.54 | 130.00 | -1 | 3,732 | -0.03% |
|
| 2022/03/23 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 3,697 | 0.00% |
|
| 2022/03/22 | 1 | 126.50 | 2 | 128.25 | 127.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/21 | 4 | 128.13 | 2 | 128.00 | 127.00 | 2 | 3,629 | 0.06% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 3,464 | -0.03% |
|
| 2022/03/17 | 2 | 120.25 | 6 | 121.00 | 122.00 | -4 | 3,388 | -0.12% |
|
| 2022/03/16 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 3,346 | 0.03% |
|
| 2022/03/15 | 3 | 116.33 | 0 | 0.00 | 115.00 | 3 | 3,345 | 0.09% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 3,328 | -0.03% |
|
| 2022/03/10 | 1 | 121.50 | 4 | 119.63 | 119.50 | -3 | 3,311 | -0.09% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 3,279 | -0.03% |
|
| 2022/03/08 | 3 | 112.83 | 0 | 0.00 | 112.50 | 3 | 3,313 | 0.09% |
|
| 2022/03/07 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 3,306 | 0.03% |
|
| 2022/03/04 | 2 | 120.97 | 0 | 0.00 | 118.50 | 2 | 3,319 | 0.06% |
|
| 2022/03/03 | 1 | 123.00 | 3 | 122.00 | 121.00 | -2 | 3,322 | -0.06% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 118.00 | 118.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 115.50 | 117.00 | -2 | 3,356 | -0.06% |
|
| 2022/02/22 | 1 | 112.50 | 0 | 0.00 | 114.50 | 1 | 3,413 | 0.03% |
|
| 2022/02/18 | 0 | 116.00 | 0 | 0.00 | 117.00 | 0 | 3,443 | 0.00% |
|
| 2022/02/17 | 0 | 119.50 | 0 | 0.00 | 118.00 | 0 | 3,496 | 0.00% |
|
| 2022/02/16 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 3,548 | 0.03% |
|
| 2022/02/15 | 0 | 118.25 | 0 | 0.00 | 116.00 | 0 | 3,547 | 0.00% |
|
| 2022/02/14 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 3,533 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 6 | 122.00 | 122.50 | -6 | 3,482 | -0.17% |
|
| 2022/02/08 | 3 | 120.33 | 2 | 122.50 | 123.00 | 1 | 3,456 | 0.03% |
|
| 2022/02/07 | 1 | 120.50 | 1 | 118.00 | 120.50 | 0 | 3,384 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 3,320 | -0.03% |
|
| 2022/01/21 | 2 | 121.50 | 6 | 119.67 | 118.00 | -4 | 3,211 | -0.12% |
|
| 2022/01/20 | 7 | 128.36 | 9 | 127.00 | 127.00 | -2 | 3,116 | -0.06% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 120.50 | 124.00 | -2 | 2,779 | -0.07% |
|
| 2022/01/18 | 5 | 125.80 | 102 | 125.90 | 124.00 | -97 | 2,688 | -3.61% |
大賣/
|
| 2022/01/17 | 119 | 122.42 | 23 | 122.28 | 123.00 | 96 | 2,488 | 3.86% |
大買/
|
| 2022/01/14 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 2,303 | 0.04% |
|
| 2022/01/13 | 6 | 120.73 | 0 | 0.00 | 118.50 | 6 | 2,211 | 0.27% |
|
| 2022/01/12 | 6 | 124.33 | 5 | 125.31 | 126.50 | 1 | 1,954 | 0.05% |
|
| 2022/01/11 | 17 | 118.06 | 17 | 116.59 | 117.00 | 0 | 1,660 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 114.00 | 115.50 | -2 | 1,502 | -0.13% |
|
| 2022/01/07 | 4 | 111.50 | 5 | 112.40 | 110.50 | -1 | 1,477 | -0.07% |
|
| 2022/01/06 | 2 | 115.50 | 21 | 117.90 | 116.00 | -19 | 1,434 | -1.32% |
|
| 2022/01/05 | 5 | 115.01 | 1 | 117.00 | 116.50 | 4 | 1,404 | 0.29% |
|
| 2022/01/04 | 15 | 116.50 | 0 | 0.00 | 118.50 | 15 | 1,364 | 1.10% |
|
| 2022/01/03 | 0 | 115.73 | 3 | 120.00 | 115.50 | -3 | 1,326 | -0.22% |
|
| 2021/12/30 | 23 | 115.37 | 19 | 117.92 | 115.50 | 4 | 1,250 | 0.32% |
|
| 2021/12/29 | 1 | 113.00 | 6 | 113.58 | 113.00 | -5 | 1,131 | -0.44% |
|
| 2021/12/27 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 1,084 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 1,096 | -0.09% |
|
| 2021/12/13 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,126 | 0.09% |
|
| 2021/12/08 | 5 | 109.40 | 0 | 0.00 | 110.00 | 5 | 1,124 | 0.44% |
|
| 2021/12/07 | 3 | 110.67 | 0 | 0.00 | 110.00 | 3 | 1,116 | 0.27% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,138 | -0.09% |
|
| 2021/12/02 | 3 | 114.00 | 0 | 0.00 | 112.50 | 3 | 1,148 | 0.26% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 112.75 | 115.00 | -2 | 1,114 | -0.18% |
|
| 2021/11/30 | 5 | 114.80 | 6 | 113.25 | 113.00 | -1 | 1,135 | -0.09% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 104.00 | 109.00 | -3 | 1,117 | -0.27% |
|
| 2021/11/26 | 3 | 113.00 | 1 | 113.00 | 111.00 | 2 | 1,118 | 0.18% |
|
| 2021/11/25 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 1,113 | 0.09% |
|
| 2021/11/22 | 4 | 118.38 | 12 | 119.08 | 119.00 | -8 | 1,105 | -0.72% |
|
| 2021/11/19 | 9 | 117.44 | 0 | 0.00 | 116.00 | 9 | 1,039 | 0.87% |
|
| 2021/11/18 | 1 | 110.50 | 0 | 0.00 | 112.50 | 1 | 1,031 | 0.10% |
|
| 2021/11/15 | 2 | 107.50 | 14 | 113.04 | 113.50 | -12 | 1,211 | -0.99% |
|
| 2021/11/10 | 0 | 0.00 | 20 | 104.23 | 103.50 | -20 | 1,281 | -1.56% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 102.50 | 102.00 | -8 | 1,329 | -0.60% |
|
| 2021/11/08 | 2 | 100.75 | 0 | 0.00 | 100.50 | 2 | 1,463 | 0.14% |
|
| 2021/11/05 | 6 | 101.67 | 0 | 0.00 | 102.00 | 6 | 1,628 | 0.37% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 99.90 | 100.50 | -1 | 1,874 | -0.05% |
|
| 2021/11/01 | 3 | 101.50 | 2 | 102.50 | 102.00 | 1 | 1,954 | 0.05% |
|
| 2021/10/22 | 1 | 99.20 | 0 | 0.00 | 99.80 | 1 | 2,064 | 0.05% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 94.80 | 94.50 | -0.1 | 2,132 | 0.00% |
|
| 2021/10/06 | 1 | 99.00 | 0 | 0.00 | 97.30 | 1 | 2,247 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 99.30 | 98.80 | -1 | 2,269 | -0.04% |
|
| 2021/10/04 | 1 | 97.70 | 2 | 97.80 | 97.20 | -1 | 2,300 | -0.04% |
|
| 2021/10/01 | 2 | 97.85 | 2 | 99.15 | 96.90 | 0 | 2,306 | 0.00% |
|
| 2021/09/30 | 1 | 101.00 | 2 | 101.50 | 101.00 | -1 | 2,323 | -0.04% |
|
| 2021/09/29 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,428 | 0.04% |
|
| 2021/09/27 | 2.2 | 105.77 | 0 | 0.00 | 106.00 | 2.2 | 2,481 | 0.09% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 98.13 | 98.20 | -10 | 2,463 | -0.41% |
|
| 2021/09/16 | 10 | 100.25 | 0 | 0.00 | 99.80 | 10 | 2,465 | 0.41% |
|
| 2021/09/15 | 1 | 100.00 | 1.5 | 100.00 | 99.80 | -0.5 | 2,465 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1.2 | 101.14 | 100.50 | -1.2 | 2,471 | -0.05% |
|
| 2021/09/09 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 2,480 | 0.00% |
|
| 2021/09/08 | 0.2 | 104.00 | 0 | 0.00 | 100.50 | 0.2 | 2,490 | 0.01% |
|
| 2021/09/07 | 20 | 106.00 | 0 | 0.00 | 104.00 | 20 | 2,463 | 0.81% |
|
| 2021/09/06 | 1.1 | 109.09 | 11 | 109.23 | 106.00 | -9.9 | 2,450 | -0.40% |
|
| 2021/09/03 | 2 | 111.25 | 12 | 110.46 | 110.00 | -10 | 2,435 | -0.41% |
|
| 2021/09/02 | 6 | 115.00 | 1 | 115.50 | 113.00 | 5 | 2,406 | 0.21% |
|
| 2021/09/01 | 4.4 | 113.32 | 0.2 | 115.50 | 116.00 | 4.2 | 2,394 | 0.18% |
|
| 2021/08/30 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 2,371 | 0.08% |
|
| 2021/08/25 | 10 | 116.50 | 6 | 115.00 | 116.50 | 4 | 2,361 | 0.17% |
|
| 2021/08/24 | 0 | 0.00 | 24 | 115.25 | 115.50 | -24 | 2,341 | -1.02% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 2,291 | -0.09% |
|
| 2021/08/20 | 7 | 116.42 | 6 | 116.08 | 114.50 | 1 | 2,234 | 0.05% |
|
| 2021/08/19 | 9 | 116.22 | 1 | 118.00 | 114.00 | 8 | 2,112 | 0.38% |
|
| 2021/08/18 | 22 | 113.23 | 0.1 | 114.12 | 114.00 | 21.9 | 1,987 | 1.10% |
|
| 2021/08/16 | 2.1 | 108.52 | 3 | 108.67 | 110.50 | -0.9 | 1,896 | -0.05% |
|
| 2021/08/13 | 2 | 109.50 | 2 | 110.50 | 106.50 | 0 | 1,845 | 0.00% |
|
| 2021/08/12 | 32 | 119.47 | 22 | 116.25 | 114.50 | 10 | 1,777 | 0.56% |
|
| 2021/08/11 | 1 | 122.50 | 12 | 117.96 | 119.50 | -11 | 1,650 | -0.67% |
|
| 2021/08/10 | 0 | 0.00 | 11.5 | 116.91 | 122.00 | -11.5 | 1,497 | -0.77% |
|
| 2021/08/09 | 3 | 117.17 | 1 | 118.00 | 117.50 | 2 | 1,406 | 0.14% |
|
| 2021/08/06 | 4 | 117.50 | 0 | 0.00 | 115.00 | 4 | 1,287 | 0.31% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,258 | -0.08% |
|
| 2021/08/04 | 2 | 111.50 | 1 | 113.50 | 114.50 | 1 | 1,277 | 0.08% |
|
| 2021/08/03 | 7 | 112.71 | 2 | 114.00 | 110.50 | 5 | 1,259 | 0.40% |
|
| 2021/07/29 | 10 | 106.25 | 1 | 105.50 | 106.50 | 9 | 1,230 | 0.73% |
|
| 2021/07/28 | 2 | 105.25 | 4 | 107.88 | 104.50 | -2 | 1,234 | -0.16% |
|
| 2021/07/27 | 3 | 114.33 | 0.1 | 115.00 | 110.00 | 2.9 | 1,239 | 0.23% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 1,241 | -0.16% |
|
| 2021/07/15 | 3 | 114.00 | 0.2 | 115.00 | 114.00 | 2.8 | 1,360 | 0.20% |
|
| 2021/07/14 | 0.1 | 111.50 | 0 | 0.00 | 112.50 | 0.1 | 1,322 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 110.00 | 108.50 | -3 | 1,356 | -0.22% |
|
| 2021/07/12 | 2 | 113.00 | 2 | 111.50 | 112.50 | 0 | 1,391 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 116.00 | 114.50 | -10 | 1,492 | -0.67% |
|
| 2021/07/08 | 0 | 0.00 | 23 | 115.41 | 114.50 | -23 | 1,512 | -1.52% |
|
| 2021/07/07 | 4.2 | 115.05 | 2 | 115.75 | 115.00 | 2.2 | 1,576 | 0.14% |
|
| 2021/07/06 | 28.3 | 114.52 | 2 | 114.50 | 114.00 | 26.3 | 1,626 | 1.62% |
|
| 2021/07/05 | 11 | 107.05 | 5 | 107.30 | 111.50 | 6 | 1,555 | 0.39% |
|
| 2021/06/29 | 3 | 102.83 | 2 | 103.00 | 103.50 | 1 | 1,742 | 0.06% |
|
| 2021/06/28 | 3 | 102.83 | 0 | 0.00 | 103.00 | 3 | 1,801 | 0.17% |
|
| 2021/06/18 | 3 | 101.33 | 0 | 0.00 | 100.00 | 3 | 1,831 | 0.16% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 99.50 | 102.50 | -2 | 1,835 | -0.11% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 98.50 | 97.80 | -1 | 1,900 | -0.05% |
|
| 2021/06/10 | 1 | 98.00 | 0 | 0.00 | 97.40 | 1 | 1,901 | 0.05% |
|
| 2021/06/03 | 1 | 99.50 | 0 | 0.00 | 98.60 | 1 | 1,997 | 0.05% |
|
| 2021/06/01 | 1 | 97.00 | 0 | 0.00 | 95.90 | 1 | 1,996 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 92.80 | 92.20 | -1 | 2,110 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 86.00 | 81.30 | -4 | 2,223 | -0.18% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 86.10 | 86.40 | -1 | 2,191 | -0.05% |
|
| 2021/05/12 | 2 | 90.20 | 0 | 0.00 | 87.00 | 2 | 2,169 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 94.97 | 94.70 | -3 | 2,145 | -0.14% |
|
| 2021/05/10 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 2,147 | 0.05% |
|
| 2021/05/07 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 2,137 | 0.05% |
|
| 2021/05/03 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 2,165 | 0.05% |
|
| 2021/04/29 | 1 | 114.50 | 0 | 114.50 | 112.50 | 1 | 2,221 | 0.04% |
|
| 2021/04/28 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 2,283 | 0.09% |
|
| 2021/04/27 | 1 | 115.00 | 1 | 115.50 | 115.50 | 0 | 2,380 | 0.00% |
|
| 2021/04/26 | 5 | 118.70 | 8 | 117.50 | 121.00 | -3 | 2,418 | -0.12% |
|
| 2021/04/20 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,364 | 0.04% |
|
| 2021/04/16 | 8 | 119.19 | 1 | 116.00 | 116.00 | 7 | 2,332 | 0.30% |
|
| 2021/04/14 | 9 | 124.44 | 15 | 122.17 | 122.50 | -6 | 2,287 | -0.26% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 2,202 | -0.05% |
|
| 2021/04/12 | 9 | 122.94 | 3 | 122.67 | 122.00 | 6 | 2,161 | 0.28% |
|
| 2021/04/09 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 2,115 | 0.05% |
|
| 2021/04/08 | 5 | 118.00 | 0 | 0.00 | 116.00 | 5 | 2,042 | 0.24% |
|
| 2021/04/07 | 3 | 114.83 | 2 | 115.25 | 115.00 | 1 | 2,006 | 0.05% |
|
| 2021/04/06 | 1 | 108.50 | 1 | 111.02 | 112.00 | 0 | 1,862 | 0.00% |
|
| 2021/04/01 | 1 | 103.00 | 1 | 102.01 | 102.00 | 0 | 1,818 | 0.00% |
|
| 2021/03/30 | 1 | 97.90 | 1 | 99.00 | 98.80 | 0 | 1,781 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 96.70 | 96.80 | -0.1 | 1,726 | 0.00% |
|
| 2021/03/26 | 0 | 93.70 | 0 | 0.00 | 93.60 | 0 | 1,722 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 92.60 | 92.20 | -5 | 1,733 | -0.29% |
|
| 2021/03/24 | 1 | 93.00 | 1 | 92.60 | 92.60 | 0 | 1,746 | 0.00% |
|
| 2021/03/22 | 1 | 94.80 | 0 | 0.00 | 93.80 | 1 | 1,808 | 0.06% |
|
| 2021/03/19 | 5 | 96.70 | 1 | 96.50 | 96.60 | 4 | 1,841 | 0.22% |
|
| 2021/03/17 | 1 | 98.00 | 1 | 99.10 | 95.40 | 0 | 2,242 | 0.00% |
|
| 2021/03/08 | 10 | 94.17 | 10 | 92.80 | 91.20 | 0 | 2,462 | 0.00% |
|
| 2021/02/25 | 3 | 95.00 | 3 | 92.90 | 91.00 | 0 | 2,506 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 92.00 | 90.10 | -2 | 2,444 | -0.08% |
|
| 2021/02/22 | 6 | 91.88 | 7 | 91.39 | 92.00 | -1 | 2,431 | -0.04% |
|
| 2021/02/19 | 0 | 89.00 | 0 | 0.00 | 88.80 | 0 | 2,393 | 0.00% |
|
| 2021/02/04 | 1 | 83.50 | 1 | 82.80 | 82.80 | 0 | 2,494 | 0.00% |
|
| 2021/01/29 | 1 | 85.00 | 1 | 84.20 | 83.10 | 0 | 2,821 | 0.00% |
|
| 2021/01/21 | 2 | 90.20 | 2 | 86.80 | 87.40 | 0 | 3,007 | 0.00% |
|
| 2021/01/20 | 3 | 90.90 | 3 | 87.00 | 86.80 | 0 | 2,966 | 0.00% |
|
| 2021/01/19 | 1 | 90.90 | 1 | 87.00 | 87.00 | 0 | 3,024 | 0.00% |
|
| 2021/01/18 | 0 | 82.50 | 0 | 0.00 | 88.80 | 0 | 2,938 | 0.00% |
|
| 2021/01/08 | 10 | 85.98 | 11 | 84.77 | 83.60 | -1 | 3,456 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 81.80 | 83.30 | -1 | 3,433 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 79.87 | 79.60 | -6 | 3,370 | -0.18% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 80.00 | 79.30 | -1 | 3,369 | -0.03% |
|
| 2020/12/25 | 2 | 80.30 | 0 | 0.00 | 80.50 | 2 | 3,349 | 0.06% |
|
| 2020/12/24 | 1 | 78.90 | 0 | 0.00 | 78.70 | 1 | 3,326 | 0.03% |
|
| 2020/12/23 | 2 | 77.95 | 0 | 0.00 | 77.90 | 2 | 3,323 | 0.06% |
|
| 2020/12/17 | 1 | 81.94 | 1 | 80.10 | 79.70 | 0 | 3,288 | 0.00% |
|
| 2020/12/15 | 1 | 86.10 | 11 | 83.12 | 82.00 | -10 | 3,209 | -0.31% |
|
| 2020/12/14 | 2 | 86.85 | 1 | 86.70 | 86.70 | 1 | 3,161 | 0.03% |
|
| 2020/12/11 | 5.1 | 92.10 | 2 | 92.65 | 83.60 | 3.1 | 3,099 | 0.10% |
|
| 2020/12/10 | 10 | 87.46 | 0.1 | 89.40 | 89.40 | 10 | 2,732 | 0.36% |
|
| 2020/12/09 | 1 | 83.00 | 0 | 0.00 | 81.30 | 1 | 2,497 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 79.73 | 79.20 | -3 | 2,475 | -0.12% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 83.30 | 82.40 | -1 | 2,440 | -0.04% |
|
| 2020/12/01 | 3 | 83.63 | 0 | 0.00 | 83.60 | 3 | 2,391 | 0.13% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 2,332 | -0.04% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 80.30 | 79.40 | -1 | 2,451 | -0.04% |
|
| 2020/11/20 | 1 | 81.40 | 0 | 0.00 | 81.90 | 1 | 2,600 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 80.90 | 80.60 | -1 | 2,660 | -0.04% |
|
| 2020/11/17 | 2 | 82.70 | 1 | 81.30 | 81.30 | 1 | 2,958 | 0.03% |
|
| 2020/11/12 | 1 | 82.50 | 1 | 79.00 | 79.00 | 0 | 3,283 | 0.00% |
|
| 2020/11/11 | 18 | 81.73 | 18 | 81.66 | 80.40 | 0 | 3,232 | 0.00% |
|
| 2020/11/03 | 1 | 78.20 | 4 | 77.80 | 77.60 | -3 | 2,912 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 77.55 | 77.60 | -2 | 2,926 | -0.07% |
|
| 2020/10/30 | 84 | 82.58 | 79 | 82.36 | 79.10 | 5 | 3,022 | 0.17% |
|
| 2020/10/29 | 1 | 78.00 | 3 | 78.83 | 80.00 | -2 | 2,839 | -0.07% |
|
| 2020/10/28 | 3 | 80.10 | 3 | 79.77 | 79.90 | 0 | 2,808 | 0.00% |
|
| 2020/10/27 | 11 | 80.90 | 15 | 81.11 | 79.60 | -4 | 2,771 | -0.14% |
|
| 2020/10/26 | 2 | 79.65 | 2 | 79.30 | 79.10 | 0 | 2,631 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 79.82 | 79.50 | -5 | 2,610 | -0.19% |
|
| 2020/10/22 | 9 | 79.44 | 9 | 78.69 | 79.40 | 0 | 2,577 | 0.00% |
|
| 2020/10/21 | 8 | 79.74 | 8 | 79.56 | 78.20 | 0 | 2,478 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 0 | 78.20 | 78.20 | 0 | 2,116 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 70.90 | 71.10 | -3 | 2,033 | -0.15% |
|
| 2020/10/14 | 2 | 72.50 | 0 | 0.00 | 71.30 | 2 | 2,047 | 0.10% |
|
| 2020/10/12 | 1 | 72.50 | 0 | 0.00 | 70.90 | 1 | 2,084 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 66.30 | 66.70 | -1 | 2,396 | -0.04% |
|
| 2020/09/25 | 0 | 64.50 | 1 | 67.70 | 64.50 | -1 | 2,551 | -0.04% |
|
| 2020/09/24 | 0 | 67.00 | 1 | 67.50 | 67.00 | -1 | 2,627 | -0.04% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 2,681 | -0.04% |
|
| 2020/09/22 | 0 | 70.10 | 0 | 0.00 | 69.90 | 0 | 2,708 | 0.00% |
|
| 2020/09/09 | 1 | 71.20 | 0 | 0.00 | 70.70 | 1 | 2,693 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 71.20 | 71.50 | -5 | 2,695 | -0.19% |
|
| 2020/08/31 | 3 | 74.80 | 38 | 71.81 | 72.80 | -35 | 2,706 | -1.29% |
|
| 2020/08/28 | 6 | 76.70 | 13 | 77.00 | 76.10 | -7 | 2,655 | -0.26% |
|
| 2020/08/27 | 46 | 80.73 | 6 | 79.32 | 78.30 | 40 | 2,618 | 1.53% |
|
| 2020/08/26 | 10 | 79.72 | 11 | 79.55 | 78.20 | -1 | 2,522 | -0.04% |
|
| 2020/08/25 | 8 | 78.04 | 13 | 77.89 | 78.60 | -5 | 2,452 | -0.20% |
|
| 2020/08/24 | 16 | 78.83 | 151 | 79.10 | 79.50 | -135 | 2,386 | -5.66% |
大賣/鉅額交易
|
| 2020/08/21 | 158 | 74.85 | 3 | 73.80 | 75.10 | 155 | 2,204 | 7.03% |
大買/鉅額交易
|
| 2020/08/20 | 6 | 75.93 | 160 | 73.25 | 68.30 | -154 | 2,101 | -7.33% |
大賣/鉅額交易
|
| 2020/08/19 | 159 | 74.86 | 6.1 | 72.75 | 75.30 | 153 | 1,871 | 8.17% |
大買/鉅額交易
|
| 2020/08/18 | 0 | 0.00 | 1 | 67.10 | 68.50 | -1 | 1,683 | -0.06% |
|
| 2020/08/14 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 1,666 | 0.06% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 63.43 | 63.10 | -3 | 1,626 | -0.18% |
|
| 2020/08/10 | 0.1 | 65.80 | 12 | 66.16 | 65.80 | -12 | 1,632 | -0.73% |
|
| 2020/08/07 | 12 | 66.93 | 1 | 66.90 | 66.90 | 11 | 1,637 | 0.67% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 68.42 | 66.90 | -10 | 1,656 | -0.60% |
|
| 2020/08/05 | 12 | 68.83 | 0 | 0.00 | 69.10 | 12 | 1,636 | 0.73% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 68.30 | 65.50 | -1 | 1,589 | -0.06% |
|
| 2020/07/27 | 1 | 68.40 | 2 | 69.10 | 67.70 | -1 | 1,597 | -0.06% |
|
| 2020/07/24 | 2 | 68.50 | 0 | 0.00 | 68.00 | 2 | 1,615 | 0.12% |
|
| 2020/07/23 | 1 | 69.30 | 1 | 71.50 | 71.50 | 0 | 1,630 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 69.00 | 68.00 | -1 | 1,610 | -0.06% |
|
| 2020/07/17 | 2 | 70.20 | 16 | 67.94 | 66.50 | -14 | 1,649 | -0.85% |
|
| 2020/07/16 | 6 | 67.92 | 0 | 0.00 | 68.50 | 6 | 1,645 | 0.36% |
|
| 2020/07/15 | 11 | 71.20 | 11 | 71.33 | 68.80 | 0 | 1,650 | 0.00% |
|
| 2020/07/14 | 3 | 71.07 | 3 | 71.33 | 70.20 | 0 | 1,636 | 0.00% |
|
| 2020/07/13 | 8 | 70.04 | 4 | 70.73 | 71.50 | 4 | 1,650 | 0.24% |
|
| 2020/07/10 | 19 | 70.86 | 33 | 72.38 | 71.00 | -14 | 1,639 | -0.85% |
|
| 2020/07/09 | 11 | 76.45 | 32 | 76.84 | 75.60 | -21 | 1,607 | -1.31% |
|
| 2020/07/07 | 57 | 72.76 | 14 | 71.10 | 69.50 | 43 | 1,454 | 2.96% |
|
| 2020/07/06 | 16 | 70.42 | 15 | 70.93 | 71.10 | 1 | 1,423 | 0.07% |
|
| 2020/07/03 | 1 | 71.50 | 1 | 68.30 | 70.10 | 0 | 1,401 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 143 | 65.33 | 67.10 | -143 | 1,339 | -10.67% |
大賣/鉅額交易
|
| 2020/06/30 | 0 | 0.00 | 12 | 58.32 | 59.30 | -12 | 1,259 | -0.95% |
|
| 2020/06/24 | 5 | 58.80 | 5 | 59.00 | 58.90 | 0 | 1,264 | 0.00% |
|
| 2020/06/18 | 0.1 | 60.30 | 0 | 0.00 | 60.20 | 0.1 | 1,298 | 0.00% |
|
| 2020/06/15 | 2 | 59.40 | 2 | 59.40 | 58.50 | 0 | 1,324 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 58.10 | 59.00 | -1 | 1,332 | -0.08% |
|
| 2020/06/11 | 35 | 60.59 | 0 | 0.00 | 59.30 | 35 | 1,336 | 2.62% |
|
| 2020/06/10 | 2 | 62.20 | 6 | 61.98 | 61.70 | -4 | 1,347 | -0.30% |
|
| 2020/06/09 | 35 | 62.92 | 1 | 63.80 | 61.60 | 34 | 1,366 | 2.49% |
|
| 2020/06/08 | 75 | 64.94 | 2 | 65.05 | 64.80 | 73 | 1,375 | 5.31% |
|
| 2020/06/05 | 20 | 63.47 | 3 | 63.40 | 63.30 | 17 | 1,328 | 1.28% |
|
| 2020/06/03 | 1 | 62.60 | 0 | 0.00 | 62.90 | 1 | 1,334 | 0.07% |
|
| 2020/06/02 | 2 | 61.20 | 3 | 61.47 | 62.20 | -1 | 1,321 | -0.08% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 60.20 | 59.70 | -1 | 1,296 | -0.08% |
|
| 2020/05/21 | 1 | 60.10 | 2 | 60.80 | 60.80 | -1 | 1,309 | -0.08% |
|
| 2020/05/19 | 1 | 58.10 | 1 | 57.80 | 58.70 | 0 | 1,337 | 0.00% |
|
| 2020/05/14 | 2 | 60.30 | 3 | 59.90 | 59.30 | -1 | 1,331 | -0.08% |
|
| 2020/05/13 | 4 | 61.15 | 5 | 61.84 | 60.50 | -1 | 1,325 | -0.08% |
|
| 2020/05/12 | 2 | 63.10 | 0 | 0.00 | 62.80 | 2 | 1,321 | 0.15% |
|
| 2020/05/11 | 1 | 62.80 | 1 | 63.40 | 62.90 | 0 | 1,341 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 63.10 | 62.00 | -1 | 1,312 | -0.08% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 61.60 | 60.90 | -2 | 1,310 | -0.15% |
|
| 2020/04/30 | 2 | 60.90 | 2 | 59.75 | 60.30 | 0 | 1,307 | 0.00% |
|
| 2020/04/29 | 1 | 60.50 | 1 | 60.30 | 60.00 | 0 | 1,317 | 0.00% |
|
| 2020/04/23 | 2 | 56.00 | 0 | 0.00 | 56.30 | 2 | 1,353 | 0.15% |
|
| 2020/04/22 | 18 | 50.87 | 20 | 53.33 | 55.30 | -2 | 1,342 | -0.15% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 53.20 | 52.70 | -1 | 1,329 | -0.08% |
|
| 2020/04/20 | 1 | 55.00 | 9 | 55.92 | 56.30 | -8 | 1,338 | -0.60% |
|
| 2020/04/17 | 8 | 55.08 | 20 | 56.05 | 54.40 | -12 | 1,354 | -0.89% |
|
| 2020/04/16 | 0 | 0.00 | 20 | 52.78 | 52.90 | -20 | 1,291 | -1.55% |
|
| 2020/04/15 | 2 | 51.15 | 2 | 51.10 | 50.90 | 0 | 1,269 | 0.00% |
|
| 2020/04/14 | 20 | 51.34 | 0 | 0.00 | 51.40 | 20 | 1,263 | 1.58% |
|
| 2020/04/10 | 20 | 49.22 | 0 | 0.00 | 49.70 | 20 | 1,209 | 1.65% |
|
| 2020/04/09 | 5 | 49.27 | 0 | 0.00 | 49.10 | 5 | 1,212 | 0.41% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 48.85 | 50.30 | -2 | 1,197 | -0.17% |
|
| 2020/04/07 | 0 | 0.00 | 27 | 46.21 | 46.10 | -27 | 1,178 | -2.29% |
|
| 2020/04/06 | 3 | 42.00 | 0 | 0.00 | 45.25 | 3 | 1,169 | 0.26% |
|
| 2020/04/01 | 22 | 42.00 | 0 | 0.00 | 42.00 | 22 | 1,176 | 1.87% |
|
| 2020/03/31 | 0 | 0.00 | 9 | 42.64 | 41.90 | -9 | 1,198 | -0.75% |
|
| 2020/03/30 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 1,211 | 0.17% |
|
| 2020/03/27 | 0 | 0.00 | 6 | 43.60 | 43.65 | -6 | 1,229 | -0.49% |
|
| 2020/03/26 | 0 | 0.00 | 6 | 43.70 | 44.20 | -6 | 1,223 | -0.49% |
|
| 2020/03/25 | 22 | 44.56 | 3 | 42.75 | 42.75 | 19 | 1,232 | 1.54% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 1,262 | -0.08% |
|
| 2020/03/23 | 1 | 40.55 | 0 | 0.00 | 39.80 | 1 | 1,341 | 0.07% |
|
| 2020/03/20 | 1 | 40.90 | 20 | 41.52 | 42.20 | -19 | 1,391 | -1.37% |
|
| 2020/03/19 | 20 | 39.80 | 0 | 0.00 | 39.80 | 20 | 1,433 | 1.40% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 43.48 | 44.20 | -2 | 1,515 | -0.13% |
|
| 2020/03/09 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,763 | 0.06% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 60.90 | 60.60 | -2 | 1,847 | -0.11% |
|
| 2020/02/26 | 0 | 0.00 | 7 | 65.51 | 65.00 | -7 | 2,328 | -0.30% |
|
| 2020/02/25 | 0 | 0.00 | 10 | 66.28 | 66.20 | -10 | 2,348 | -0.43% |
|
| 2020/02/24 | 1 | 67.30 | 5 | 67.34 | 67.40 | -4 | 2,389 | -0.17% |
|
| 2020/02/21 | 4 | 68.70 | 22 | 68.27 | 68.30 | -18 | 2,391 | -0.75% |
|
| 2020/02/20 | 30 | 70.03 | 15 | 71.00 | 69.50 | 15 | 2,393 | 0.63% |
|
| 2020/02/19 | 14 | 69.36 | 6 | 69.73 | 69.30 | 8 | 2,400 | 0.33% |
|
| 2020/02/18 | 9 | 69.79 | 16 | 69.59 | 69.50 | -7 | 2,454 | -0.29% |
|
| 2020/02/17 | 2 | 68.20 | 10 | 68.26 | 68.10 | -8 | 2,497 | -0.32% |
|
| 2020/02/14 | 1 | 69.20 | 8 | 69.45 | 69.20 | -7 | 2,578 | -0.27% |
|
| 2020/02/13 | 25 | 71.04 | 51 | 70.12 | 69.40 | -26 | 2,582 | -1.01% |
|
| 2020/02/12 | 75 | 71.65 | 0 | 0.00 | 71.00 | 75 | 2,573 | 2.91% |
|
| 2020/02/11 | 24 | 69.73 | 4 | 69.45 | 69.50 | 20 | 2,581 | 0.77% |
|
| 2020/02/10 | 1 | 69.10 | 50 | 68.42 | 68.70 | -49 | 2,589 | -1.89% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 71.05 | 71.00 | -4 | 2,618 | -0.15% |
|
| 2020/02/05 | 30 | 70.04 | 0 | 0.00 | 69.70 | 30 | 2,631 | 1.14% |
|
| 2020/01/30 | 5 | 70.50 | 0 | 0.00 | 70.40 | 5 | 2,691 | 0.19% |
|
| 2020/01/20 | 2 | 78.20 | 5 | 79.52 | 78.20 | -3 | 2,711 | -0.11% |
|
| 2020/01/16 | 0 | 0.00 | 0.1 | 80.00 | 80.00 | -0.1 | 2,813 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 79.00 | 78.60 | -1 | 3,150 | -0.03% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 78.27 | 78.50 | -10 | 3,242 | -0.31% |
|
| 2019/12/31 | 0 | 0.00 | 65 | 77.63 | 77.50 | -65 | 3,238 | -2.01% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 77.20 | 75.50 | -4 | 3,228 | -0.12% |
|
| 2019/12/24 | 19 | 81.29 | 1 | 81.00 | 80.50 | 18 | 3,258 | 0.55% |
|
| 2019/12/19 | 1 | 85.30 | 1 | 83.70 | 83.50 | 0 | 3,337 | 0.00% |
|
| 2019/12/18 | 30 | 83.63 | 0 | 0.00 | 85.00 | 30 | 3,309 | 0.91% |
|
| 2019/12/17 | 13 | 83.80 | 2 | 85.75 | 84.30 | 11 | 3,248 | 0.34% |
|
| 2019/12/16 | 5 | 84.30 | 3 | 84.50 | 84.60 | 2 | 3,238 | 0.06% |
|
| 2019/12/13 | 8 | 83.99 | 9 | 82.93 | 81.50 | -1 | 3,190 | -0.03% |
|
| 2019/12/12 | 1 | 81.90 | 4 | 82.38 | 83.30 | -3 | 3,109 | -0.10% |
|
| 2019/12/11 | 3 | 79.03 | 0 | 0.00 | 79.10 | 3 | 2,974 | 0.10% |
|
| 2019/12/10 | 11 | 81.42 | 0 | 0.00 | 79.40 | 11 | 2,954 | 0.37% |
|
| 2019/12/05 | 4 | 83.38 | 3 | 80.90 | 80.80 | 1 | 2,915 | 0.03% |
|
| 2019/12/04 | 0 | 0.00 | 0.1 | 81.40 | 81.40 | -0.1 | 2,810 | 0.00% |
|
| 2019/12/03 | 2 | 80.75 | 2 | 79.00 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/11/29 | 1 | 82.00 | 4 | 80.45 | 78.00 | -3 | 2,697 | -0.11% |
|
| 2019/11/26 | 6 | 82.27 | 6.1 | 82.22 | 81.30 | -0.1 | 2,830 | 0.00% |
|
| 2019/11/25 | 5 | 78.76 | 2.1 | 79.49 | 79.00 | 3 | 2,708 | 0.11% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 74.30 | 74.40 | -2 | 2,605 | -0.08% |
|
| 2019/11/21 | 1 | 74.00 | 1 | 73.80 | 74.50 | 0 | 2,630 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 72.10 | 71.30 | -4 | 2,629 | -0.15% |
|
| 2019/11/19 | 4 | 72.40 | 0 | 0.00 | 72.00 | 4 | 2,718 | 0.15% |
|
| 2019/11/18 | 1 | 74.40 | 5 | 73.72 | 73.50 | -4 | 2,849 | -0.14% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 74.70 | 74.50 | -3 | 2,895 | -0.10% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 73.25 | 73.00 | -2 | 2,866 | -0.07% |
|
| 2019/11/13 | 4 | 72.80 | 3 | 72.63 | 72.30 | 1 | 2,822 | 0.04% |
|
| 2019/11/12 | 0 | 0.00 | 14 | 68.36 | 69.80 | -14 | 2,760 | -0.51% |
|
| 2019/11/11 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 2,767 | 0.04% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 68.40 | 69.50 | -1 | 2,758 | -0.04% |
|
| 2019/11/06 | 1 | 72.00 | 3 | 70.80 | 70.50 | -2 | 2,709 | -0.07% |
|
| 2019/11/05 | 1 | 70.80 | 2 | 70.80 | 70.70 | -1 | 2,690 | -0.04% |
|
| 2019/10/31 | 4 | 73.23 | 8 | 73.74 | 72.40 | -4 | 2,626 | -0.15% |
|
| 2019/10/30 | 2 | 71.00 | 1 | 70.70 | 71.90 | 1 | 2,553 | 0.04% |
|
| 2019/10/29 | 2 | 70.10 | 3 | 71.33 | 70.80 | -1 | 2,530 | -0.04% |
|
| 2019/10/28 | 8 | 72.34 | 3 | 72.57 | 72.10 | 5 | 2,491 | 0.20% |
|
| 2019/10/25 | 6 | 71.33 | 4 | 71.93 | 70.90 | 2 | 2,457 | 0.08% |
|
| 2019/10/24 | 2 | 69.40 | 1 | 69.40 | 69.20 | 1 | 2,323 | 0.04% |
|
| 2019/10/23 | 8 | 70.06 | 6 | 70.27 | 69.70 | 2 | 2,281 | 0.09% |
|
| 2019/10/22 | 2 | 67.85 | 1 | 68.00 | 68.40 | 1 | 2,180 | 0.05% |
|
| 2019/10/21 | 9 | 70.07 | 12 | 69.18 | 68.10 | -3 | 2,134 | -0.14% |
|
| 2019/10/18 | 1 | 68.00 | 0 | 0.00 | 67.10 | 1 | 1,872 | 0.05% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 63.25 | 64.00 | -2 | 1,735 | -0.12% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 1,708 | -0.06% |
|
| 2019/10/09 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 1,697 | 0.06% |
|
| 2019/10/08 | 7 | 62.17 | 0 | 0.00 | 61.90 | 7 | 1,690 | 0.41% |
|
| 2019/10/07 | 2 | 63.65 | 1 | 63.80 | 63.00 | 1 | 1,689 | 0.06% |
|
| 2019/10/04 | 1 | 64.00 | 1 | 63.00 | 62.50 | 0 | 1,689 | 0.00% |
|
| 2019/10/03 | 1 | 62.40 | 1 | 63.50 | 63.30 | 0 | 1,701 | 0.00% |
|
| 2019/10/02 | 1 | 64.10 | 1 | 63.90 | 64.00 | 0 | 1,693 | 0.00% |
|
| 2019/09/27 | 4 | 63.63 | 46 | 63.09 | 62.20 | -42 | 1,644 | -2.55% |
|
| 2019/09/26 | 51 | 63.50 | 11 | 63.41 | 64.00 | 40 | 1,588 | 2.52% |
|
| 2019/09/25 | 5 | 58.78 | 0 | 0.00 | 59.30 | 5 | 1,465 | 0.34% |
|
| 2019/09/24 | 3 | 59.10 | 1 | 60.50 | 59.20 | 2 | 1,461 | 0.14% |
|
| 2019/09/23 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 1,451 | 0.07% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 61.20 | 60.80 | -1 | 1,440 | -0.07% |
|
| 2019/09/19 | 3 | 60.67 | 6 | 59.15 | 59.80 | -3 | 1,413 | -0.21% |
|
| 2019/09/18 | 2 | 56.80 | 4 | 58.30 | 56.80 | -2 | 1,368 | -0.15% |
|
| 2019/09/17 | 4 | 57.30 | 1 | 58.90 | 58.10 | 3 | 1,356 | 0.22% |
|
| 2019/09/16 | 3 | 58.80 | 0 | 0.00 | 58.40 | 3 | 1,338 | 0.22% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 60.00 | 59.50 | -2 | 1,333 | -0.15% |
|
| 2019/09/09 | 2 | 58.60 | 6 | 59.60 | 59.50 | -4 | 1,307 | -0.31% |
|
| 2019/09/05 | 4 | 62.40 | 2 | 63.00 | 62.30 | 2 | 1,257 | 0.16% |
|
| 2019/09/03 | 1 | 62.20 | 0 | 0.00 | 61.60 | 1 | 1,223 | 0.08% |
|
| 2019/09/02 | 4 | 60.85 | 4 | 62.60 | 63.00 | 0 | 1,201 | 0.00% |
|
| 2019/08/30 | 2 | 63.00 | 0 | 0.00 | 61.70 | 2 | 1,162 | 0.17% |
|
| 2019/08/29 | 9 | 66.66 | 19 | 68.47 | 64.00 | -10 | 1,091 | -0.92% |
|
| 2019/08/28 | 3 | 65.63 | 1 | 65.80 | 66.60 | 2 | 903 | 0.22% |
|
| 2019/08/27 | 6 | 65.80 | 5 | 66.58 | 66.50 | 1 | 872 | 0.11% |
|
| 2019/08/26 | 7 | 66.29 | 2 | 67.95 | 63.00 | 5 | 774 | 0.65% |
|
| 2019/08/23 | 2 | 68.25 | 4 | 69.15 | 68.50 | -2 | 721 | -0.28% |
|
| 2019/08/22 | 8 | 67.71 | 2 | 68.00 | 67.40 | 6 | 667 | 0.90% |
|
| 2019/08/21 | 4 | 66.70 | 2 | 66.90 | 67.50 | 2 | 565 | 0.35% |
|
| 2019/08/20 | 0 | 0.00 | 15 | 64.83 | 65.70 | -15 | 416 | -3.60% |
|
| 2019/08/19 | 5 | 59.80 | 0 | 0.00 | 59.80 | 5 | 340 | 1.47% |
|
| 2019/08/16 | 1 | 55.10 | 1 | 54.90 | 54.40 | 0 | 306 | 0.00% |
|
| 2019/08/15 | 2 | 56.55 | 2 | 56.55 | 56.00 | 0 | 295 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 57.20 | 56.80 | -2 | 262 | -0.76% |
|
| 2019/07/26 | 2 | 54.10 | 3 | 52.60 | 54.30 | -1 | 237 | -0.42% |
|
| 2019/07/17 | 3 | 51.30 | 0 | 0.00 | 50.80 | 3 | 236 | 1.27% |
|
| 2019/07/10 | 0.1 | 52.70 | 0 | 0.00 | 52.90 | 0.1 | 255 | 0.02% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 250 | -0.40% |
|
| 2019/05/13 | 0 | 54.90 | 0 | 0.00 | 50.20 | 0 | 544 | 0.00% |
|
| 2019/04/18 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 635 | 0.16% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 778 | -0.13% |
|
| 2019/04/11 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 759 | 0.13% |
|
| 2019/04/08 | 0 | 61.20 | 0 | 0.00 | 60.10 | 0 | 766 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 67.00 | 66.40 | -2 | 784 | -0.25% |
|
| 2019/03/21 | 0 | 66.50 | 0 | 0.00 | 67.00 | 0 | 790 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 67.20 | 67.30 | -2 | 795 | -0.25% |
|
| 2019/03/19 | 0 | 64.10 | 0 | 0.00 | 64.00 | 0 | 768 | 0.00% |
|
| 2019/03/15 | 0 | 60.80 | 0 | 0.00 | 61.30 | 0 | 745 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 64.80 | 63.80 | -10 | 785 | -1.27% |
|
| 2019/02/18 | 10 | 64.00 | 1 | 64.30 | 64.20 | 9 | 781 | 1.15% |
|
| 2019/02/15 | 11 | 64.80 | 0 | 0.00 | 64.80 | 11 | 776 | 1.42% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 64.00 | 64.40 | -2 | 763 | -0.26% |
|
| 2019/02/13 | 12 | 64.10 | 0 | 0.00 | 64.30 | 12 | 753 | 1.59% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 60.20 | 62.20 | -1 | 726 | -0.14% |
|
| 2019/01/29 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 713 | 0.14% |
|
| 2019/01/24 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 688 | 0.15% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 66.20 | 64.80 | -1 | 655 | -0.15% |
|
| 2019/01/17 | 2 | 68.20 | 2 | 66.80 | 66.20 | 0 | 644 | 0.00% |
|
| 2019/01/14 | 2 | 67.95 | 2 | 67.95 | 67.20 | 0 | 600 | 0.00% |
|
| 2019/01/11 | 2 | 67.90 | 1 | 67.70 | 68.00 | 1 | 580 | 0.17% |
|
| 2019/01/10 | 4 | 67.30 | 3 | 67.27 | 67.80 | 1 | 566 | 0.18% |
|
| 2019/01/09 | 2 | 67.25 | 1 | 67.10 | 68.30 | 1 | 542 | 0.18% |
|
| 2019/01/08 | 2 | 65.70 | 2 | 67.75 | 67.80 | 0 | 512 | 0.00% |
|
| 2019/01/07 | 5 | 62.72 | 5 | 62.92 | 63.50 | 0 | 419 | 0.00% |
|
| 2019/01/04 | 5 | 59.68 | 4 | 59.68 | 60.30 | 1 | 379 | 0.26% |
|
| 2019/01/03 | 1 | 61.40 | 1 | 62.10 | 62.00 | 0 | 378 | 0.00% |
|
| 2019/01/02 | 2 | 61.55 | 5 | 63.04 | 61.00 | -3 | 373 | -0.80% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 358 | -0.28% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 62.00 | 60.90 | -1 | 334 | -0.30% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 59.20 | 57.80 | -1 | 308 | -0.32% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 58.55 | 58.00 | -2 | 294 | -0.68% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 63.50 | 62.10 | -1 | 263 | -0.38% |
|
| 2018/12/13 | 2 | 63.80 | 3 | 62.80 | 61.30 | -1 | 231 | -0.43% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 57.50 | 56.50 | -1 | 179 | -0.56% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 57.57 | 57.50 | -3 | 177 | -1.69% |
|
| 2018/12/06 | 2 | 56.00 | 0 | 0.00 | 56.80 | 2 | 174 | 1.14% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 58.90 | 58.40 | -2 | 160 | -1.25% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 56.65 | 55.80 | -2 | 152 | -1.31% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 52.20 | 51.60 | -1 | 145 | -0.69% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 51.10 | 51.20 | -2 | 142 | -1.40% |
|
| 2018/11/26 | 2 | 48.60 | 0 | 0.00 | 48.90 | 2 | 139 | 1.43% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 48.45 | 48.60 | -1 | 230 | -0.43% |
|
| 2018/09/11 | 2 | 44.55 | 0 | 0.00 | 44.20 | 2 | 269 | 0.74% |
|
| 2018/09/07 | 3 | 48.63 | 3 | 48.60 | 48.60 | 0 | 268 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 269 | -0.37% |
|
| 2018/08/24 | 2 | 54.15 | 1 | 53.40 | 53.00 | 1 | 298 | 0.33% |
|
| 2018/08/23 | 2 | 54.70 | 0 | 0.00 | 54.90 | 2 | 301 | 0.66% |
|
| 2018/08/22 | 3 | 55.20 | 0 | 0.00 | 55.30 | 3 | 302 | 0.99% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 311 | -0.32% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 56.10 | 54.00 | -1 | 319 | -0.31% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 60.80 | 57.30 | -10 | 336 | -2.97% |
|
| 2018/08/08 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 333 | 0.30% |
|
| 2018/08/07 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 336 | 0.30% |
|
| 2018/08/06 | 3 | 63.43 | 0 | 0.00 | 63.80 | 3 | 346 | 0.87% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 63.97 | 63.70 | -3 | 351 | -0.85% |
|
| 2018/08/02 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 359 | 0.28% |
|
| 2018/07/27 | 1 | 64.20 | 0 | 0.00 | 63.80 | 1 | 405 | 0.25% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 408 | -0.24% |
|
| 2018/07/24 | 1 | 64.30 | 2 | 64.90 | 64.50 | -1 | 409 | -0.24% |
|
| 2018/07/23 | 1 | 63.30 | 0 | 0.00 | 63.50 | 1 | 409 | 0.24% |
|
| 2018/07/20 | 2 | 65.00 | 0 | 0.00 | 64.80 | 2 | 413 | 0.48% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 416 | -0.24% |
|
| 2018/07/18 | 1 | 64.30 | 1 | 64.90 | 64.30 | 0 | 422 | 0.00% |
|
| 2018/07/17 | 3 | 64.03 | 2 | 64.00 | 63.90 | 1 | 427 | 0.23% |
|
| 2018/07/16 | 2 | 64.45 | 1 | 64.80 | 64.80 | 1 | 426 | 0.23% |
|
| 2018/07/13 | 0 | 0.00 | 8 | 63.61 | 65.70 | -8 | 419 | -1.91% |
|
| 2018/07/12 | 1 | 58.90 | 0 | 0.00 | 60.60 | 1 | 398 | 0.25% |
|
| 2018/07/11 | 6 | 58.93 | 11 | 59.17 | 58.90 | -5 | 403 | -1.24% |
|
| 2018/07/09 | 4 | 60.20 | 1 | 60.00 | 60.00 | 3 | 408 | 0.73% |
|
| 2018/07/06 | 13 | 60.34 | 8 | 60.16 | 60.60 | 5 | 409 | 1.22% |
|
| 2018/07/05 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 427 | 0.23% |
|
| 2018/07/04 | 2 | 60.40 | 2 | 61.20 | 60.20 | 0 | 432 | 0.00% |
|
| 2018/07/03 | 1 | 65.30 | 5 | 66.02 | 65.30 | -4 | 431 | -0.93% |
|
| 2018/07/02 | 3 | 66.00 | 4 | 65.60 | 65.60 | -1 | 437 | -0.23% |
|
| 2018/06/29 | 0 | 0.00 | 6 | 65.83 | 66.60 | -6 | 437 | -1.37% |
|
| 2018/06/28 | 14 | 65.49 | 3 | 65.20 | 65.20 | 11 | 438 | 2.51% |
|
| 2018/06/27 | 2 | 66.35 | 4 | 66.58 | 66.00 | -2 | 447 | -0.45% |
|
| 2018/06/26 | 4 | 65.88 | 0 | 0.00 | 66.40 | 4 | 449 | 0.89% |
|
| 2018/06/25 | 3 | 67.43 | 3 | 67.80 | 67.10 | 0 | 450 | 0.00% |
|
| 2018/06/22 | 1 | 67.80 | 1 | 67.40 | 67.60 | 0 | 452 | 0.00% |
|
| 2018/06/20 | 3 | 68.27 | 0 | 0.00 | 68.20 | 3 | 468 | 0.64% |
|
| 2018/06/19 | 1 | 69.40 | 0 | 0.00 | 69.10 | 1 | 483 | 0.21% |
|
| 2018/06/15 | 10 | 71.50 | 10 | 71.60 | 70.50 | 0 | 499 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 70.60 | 70.10 | -1 | 508 | -0.20% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 70.50 | 70.20 | -2 | 511 | -0.39% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 71.60 | 71.00 | -2 | 520 | -0.38% |
|
| 2018/06/07 | 7 | 72.40 | 9 | 73.19 | 71.60 | -2 | 527 | -0.38% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 71.95 | 72.40 | -2 | 552 | -0.36% |
|
| 2018/06/05 | 1 | 72.20 | 3 | 71.70 | 71.10 | -2 | 574 | -0.35% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 70.23 | 70.50 | -4 | 671 | -0.60% |
|
| 2018/05/31 | 8 | 70.24 | 2 | 70.40 | 69.60 | 6 | 682 | 0.88% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 689 | -0.15% |
|
| 2018/05/29 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 696 | 0.14% |
|
| 2018/05/28 | 7 | 70.66 | 1 | 70.60 | 70.60 | 6 | 704 | 0.85% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 70.65 | 70.70 | -2 | 726 | -0.28% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 69.30 | 69.30 | -2 | 763 | -0.26% |
|
| 2018/05/23 | 2 | 68.60 | 0 | 0.00 | 68.90 | 2 | 783 | 0.26% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 67.10 | 68.00 | -2 | 798 | -0.25% |
|
| 2018/05/18 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 808 | 0.12% |
|
| 2018/05/14 | 2 | 66.20 | 0 | 0.00 | 66.40 | 2 | 977 | 0.20% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 1,021 | -0.10% |
|
| 2018/05/10 | 2 | 68.15 | 0 | 0.00 | 68.70 | 2 | 1,154 | 0.17% |
|
| 2018/05/09 | 6 | 68.37 | 3 | 68.57 | 67.30 | 3 | 1,265 | 0.24% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 72.40 | 72.50 | -2 | 1,477 | -0.14% |
|
| 2018/05/04 | 1 | 72.50 | 0 | 0.00 | 71.50 | 1 | 1,554 | 0.06% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 73.30 | 73.00 | -2 | 1,669 | -0.12% |
|
| 2018/04/25 | 1 | 73.30 | 0 | 0.00 | 73.80 | 1 | 1,881 | 0.05% |
|
| 2018/04/24 | 1 | 75.00 | 0 | 0.00 | 74.40 | 1 | 1,881 | 0.05% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 76.80 | 76.40 | -1 | 1,876 | -0.05% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 78.20 | 78.20 | -4 | 1,877 | -0.21% |
|
| 2018/04/19 | 1 | 78.90 | 0.1 | 79.40 | 79.00 | 0.9 | 1,901 | 0.05% |
|
| 2018/04/17 | 2 | 78.75 | 0 | 0.00 | 78.20 | 2 | 1,909 | 0.10% |
|
| 2018/04/13 | 1 | 81.50 | 1 | 81.90 | 80.40 | 0 | 1,935 | 0.00% |
|
| 2018/04/11 | 3 | 82.97 | 0 | 0.00 | 82.50 | 3 | 1,933 | 0.16% |
|
| 2018/04/09 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 1,918 | 0.05% |
|
| 2018/04/03 | 1 | 80.00 | 0 | 0.00 | 79.10 | 1 | 1,917 | 0.05% |
|
| 2018/03/31 | 0 | 0.00 | 0.1 | 80.80 | 80.80 | -0.1 | 1,910 | 0.00% |
|
| 2018/03/28 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 1,900 | 0.05% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 1,897 | -0.05% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 80.30 | 80.20 | -2 | 1,893 | -0.11% |
|
| 2018/03/20 | 4 | 83.10 | 0 | 0.00 | 82.60 | 4 | 1,853 | 0.22% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 83.00 | 82.00 | -1 | 1,854 | -0.05% |
|
| 2018/03/16 | 2 | 82.40 | 0 | 0.00 | 81.90 | 2 | 1,865 | 0.11% |
|
| 2018/03/15 | 1 | 83.30 | 0 | 0.00 | 83.10 | 1 | 1,857 | 0.05% |
|
| 2018/03/14 | 1 | 82.92 | 1 | 83.80 | 83.50 | 0 | 1,857 | 0.00% |
|
| 2018/03/13 | 2 | 83.35 | 2 | 83.40 | 83.00 | 0 | 1,848 | 0.00% |
|
| 2018/03/12 | 2 | 84.25 | 1 | 84.10 | 83.30 | 1 | 1,841 | 0.05% |
|
| 2018/03/09 | 2 | 85.00 | 0 | 0.00 | 85.50 | 2 | 1,814 | 0.11% |
|
| 2018/03/08 | 1 | 85.10 | 2 | 84.90 | 83.50 | -1 | 1,791 | -0.06% |
|
| 2018/03/07 | 2 | 87.00 | 2 | 85.09 | 84.80 | 0 | 1,754 | 0.00% |
|
| 2018/03/06 | 4 | 82.98 | 3 | 82.83 | 82.50 | 1 | 1,699 | 0.06% |
|
| 2018/03/05 | 1 | 82.80 | 0 | 0.00 | 81.30 | 1 | 1,693 | 0.06% |
|
| 2018/03/01 | 2 | 82.65 | 0 | 0.00 | 82.40 | 2 | 1,697 | 0.12% |
|
| 2018/02/26 | 5 | 84.64 | 5 | 84.48 | 83.50 | 0 | 1,692 | 0.00% |
|
| 2018/02/21 | 5 | 78.30 | 6 | 79.65 | 79.70 | -1 | 1,702 | -0.06% |
|
| 2018/02/12 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 1,691 | 0.06% |
|
| 2018/02/09 | 1 | 74.50 | 0 | 0.00 | 76.30 | 1 | 1,686 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 9 | 81.10 | 79.20 | -9 | 1,666 | -0.54% |
|
| 2018/02/07 | 1 | 80.70 | 5 | 80.40 | 80.40 | -4 | 1,641 | -0.25% |
|
| 2018/02/06 | 12 | 80.41 | 19 | 80.44 | 78.00 | -7 | 1,615 | -0.43% |
|
| 2018/02/05 | 10 | 85.53 | 4 | 85.10 | 85.00 | 6 | 1,552 | 0.39% |
|
| 2018/02/02 | 41 | 93.00 | 24 | 92.43 | 89.10 | 17 | 1,506 | 1.13% |
|
| 2018/02/01 | 4 | 88.98 | 5 | 89.32 | 91.90 | -1 | 1,393 | -0.07% |
|
| 2018/01/31 | 62 | 90.85 | 65 | 90.91 | 89.00 | -3 | 1,301 | -0.23% |
|
| 2018/01/30 | 1 | 86.50 | 7 | 86.04 | 85.50 | -6 | 1,067 | -0.56% |
|
| 2018/01/29 | 4 | 86.10 | 6 | 87.83 | 87.10 | -2 | 1,057 | -0.19% |
|
| 2018/01/26 | 12 | 86.97 | 23 | 87.48 | 88.00 | -11 | 1,210 | -0.91% |
|
| 2018/01/25 | 24 | 84.77 | 0 | 0.00 | 83.70 | 24 | 1,113 | 2.16% |
|
| 2018/01/24 | 2 | 82.15 | 8 | 82.80 | 82.80 | -6 | 1,096 | -0.55% |
|
| 2018/01/23 | 5 | 83.94 | 6 | 84.40 | 84.50 | -1 | 1,075 | -0.09% |
|
| 2018/01/22 | 9 | 83.01 | 3 | 82.23 | 83.70 | 6 | 1,022 | 0.59% |
|
| 2018/01/19 | 2 | 79.10 | 1 | 79.50 | 79.50 | 1 | 968 | 0.10% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 79.70 | 78.70 | -2 | 970 | -0.21% |
|
| 2018/01/17 | 7 | 79.09 | 3 | 79.20 | 78.90 | 4 | 978 | 0.41% |
|
| 2018/01/16 | 7 | 79.80 | 2 | 79.70 | 79.60 | 5 | 1,005 | 0.50% |
|
| 2018/01/15 | 2 | 80.80 | 1 | 80.60 | 80.60 | 1 | 1,026 | 0.10% |
|
| 2018/01/12 | 1 | 79.00 | 1 | 79.00 | 79.20 | 0 | 1,030 | 0.00% |
|
| 2018/01/11 | 1 | 78.80 | 0 | 0.00 | 77.80 | 1 | 1,031 | 0.10% |
|
| 2018/01/10 | 2 | 78.40 | 9 | 77.98 | 77.80 | -7 | 1,030 | -0.68% |
|
| 2018/01/09 | 1 | 79.40 | 2 | 79.90 | 78.60 | -1 | 1,027 | -0.10% |
|
| 2018/01/08 | 1 | 77.70 | 0 | 0.00 | 77.10 | 1 | 1,003 | 0.10% |
|
| 2018/01/05 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 1,004 | 0.10% |
|
| 2018/01/04 | 1 | 77.60 | 0 | 0.00 | 77.90 | 1 | 1,005 | 0.10% |
|
| 2018/01/02 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 1,014 | 0.10% |
|