券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 3,667 | 0.03% |
|
| 2025/01/21 | 0.1 | 17.10 | 0 | 0.00 | 17.05 | 0.1 | 3,678 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 4 | 17.00 | 17.20 | -4 | 3,681 | -0.11% |
|
| 2025/01/16 | 1 | 17.10 | 2 | 17.03 | 17.00 | -1 | 3,678 | -0.03% |
|
| 2025/01/15 | 0.1 | 16.60 | 8 | 16.63 | 16.70 | -7.9 | 3,675 | -0.21% |
|
| 2025/01/13 | 6.1 | 16.26 | 1 | 16.00 | 16.00 | 5.1 | 3,713 | 0.14% |
|
| 2025/01/10 | 4 | 16.85 | 0 | 0.00 | 16.70 | 4 | 3,657 | 0.11% |
|
| 2025/01/09 | 8.1 | 17.49 | 0 | 0.00 | 17.10 | 8.1 | 3,659 | 0.22% |
|
| 2025/01/08 | 0 | 0.00 | 7 | 18.10 | 18.30 | -7 | 3,622 | -0.19% |
|
| 2025/01/07 | 7.1 | 18.24 | 0.8 | 18.15 | 18.00 | 6.3 | 3,619 | 0.17% |
|
| 2025/01/06 | 1 | 18.50 | 1 | 18.75 | 18.45 | 0 | 3,598 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 0.3 | 18.14 | 17.95 | -0.3 | 3,579 | -0.01% |
|
| 2025/01/02 | 2 | 18.55 | 2 | 18.10 | 18.10 | 0 | 3,586 | 0.00% |
|
| 2024/12/31 | 1.1 | 17.86 | 1 | 17.85 | 17.85 | 0.1 | 3,550 | 0.00% |
|
| 2024/12/27 | 0 | 18.30 | 37 | 18.31 | 18.30 | -37 | 3,652 | -1.01% |
|
| 2024/12/26 | 0 | 0.00 | 4 | 18.74 | 18.55 | -4 | 3,733 | -0.11% |
|
| 2024/12/25 | 2 | 18.55 | 0 | 0.00 | 18.45 | 2 | 3,797 | 0.05% |
|
| 2024/12/20 | 2 | 18.20 | 0 | 0.00 | 18.00 | 2 | 3,808 | 0.05% |
|
| 2024/12/19 | 11 | 18.40 | 2 | 18.63 | 18.40 | 9 | 3,795 | 0.24% |
|
| 2024/12/16 | 3.1 | 18.72 | 5 | 18.75 | 18.75 | -2 | 3,934 | -0.05% |
|
| 2024/12/13 | 6.1 | 19.47 | 3 | 19.35 | 19.30 | 3.1 | 3,930 | 0.08% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 20.85 | 20.15 | -2 | 3,881 | -0.05% |
|
| 2024/12/11 | 11.1 | 20.11 | 0 | 0.00 | 19.75 | 11.1 | 3,795 | 0.29% |
|
| 2024/12/09 | 1 | 20.55 | 1 | 20.50 | 20.20 | 0 | 3,700 | 0.00% |
|
| 2024/12/06 | 3 | 20.73 | 10 | 20.50 | 20.70 | -7 | 3,646 | -0.19% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 20.10 | 19.80 | -1 | 3,599 | -0.03% |
|
| 2024/12/04 | 0.1 | 20.10 | 0 | 0.00 | 20.10 | 0.1 | 3,622 | 0.00% |
|
| 2024/12/03 | 6 | 20.28 | 0 | 0.00 | 20.25 | 6 | 3,679 | 0.16% |
|
| 2024/12/02 | 0 | 0.00 | 0.6 | 20.20 | 20.25 | -0.6 | 3,666 | -0.02% |
|
| 2024/11/29 | 0.1 | 20.00 | 0 | 0.00 | 19.70 | 0.1 | 3,645 | 0.00% |
|
| 2024/11/28 | 1 | 19.45 | 2 | 19.82 | 20.00 | -1 | 3,648 | -0.03% |
|
| 2024/11/26 | 0.5 | 19.95 | 0 | 0.00 | 19.85 | 0.5 | 3,655 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 20.00 | 19.65 | -2 | 3,710 | -0.05% |
|
| 2024/11/22 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 3,437 | 0.15% |
|
| 2024/11/21 | 0 | 19.20 | 0 | 0.00 | 19.10 | 0 | 3,463 | 0.00% |
|
| 2024/11/20 | 21.1 | 19.00 | 0 | 0.00 | 19.00 | 21.1 | 3,479 | 0.61% |
|
| 2024/11/15 | 0.1 | 19.51 | 11 | 19.43 | 19.50 | -10.9 | 3,515 | -0.31% |
|
| 2024/11/14 | 6.2 | 18.74 | 2 | 18.50 | 18.40 | 4.2 | 3,500 | 0.12% |
|
| 2024/11/13 | 4 | 19.00 | 1 | 19.20 | 19.00 | 3 | 3,434 | 0.09% |
|
| 2024/11/12 | 16.4 | 19.41 | 27 | 19.54 | 19.25 | -10.7 | 3,454 | -0.31% |
|
| 2024/11/11 | 8.2 | 20.01 | 18 | 20.03 | 19.95 | -9.9 | 3,396 | -0.29% |
|
| 2024/11/08 | 10 | 20.86 | 20 | 21.00 | 20.70 | -10 | 3,356 | -0.30% |
|
| 2024/11/07 | 4 | 21.36 | 1 | 21.25 | 21.25 | 3 | 3,342 | 0.09% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 3,422 | -0.03% |
|
| 2024/11/04 | 5 | 22.35 | 2 | 22.08 | 22.05 | 3 | 3,608 | 0.08% |
|
| 2024/11/01 | 1 | 21.85 | 2.1 | 22.44 | 22.65 | -1.1 | 3,715 | -0.03% |
|
| 2024/10/30 | 2 | 21.80 | 0 | 0.00 | 21.60 | 2 | 3,738 | 0.05% |
|
| 2024/10/29 | 0 | 22.15 | 0 | 0.00 | 22.00 | 0 | 3,765 | 0.00% |
|
| 2024/10/28 | 5 | 21.91 | 0 | 0.00 | 22.05 | 5 | 3,782 | 0.13% |
|
| 2024/10/25 | 3 | 22.18 | 5.6 | 22.16 | 22.35 | -2.6 | 3,790 | -0.07% |
|
| 2024/10/24 | 1 | 22.31 | 0.1 | 22.40 | 22.20 | 0.9 | 3,863 | 0.02% |
|
| 2024/10/22 | 1.1 | 22.35 | 0 | 0.00 | 22.35 | 1.1 | 4,072 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 22.50 | 22.50 | -4 | 4,270 | -0.09% |
|
| 2024/10/18 | 1.1 | 22.59 | 1.6 | 22.78 | 22.35 | -0.6 | 4,478 | -0.01% |
|
| 2024/10/17 | 1.1 | 22.90 | 0 | 0.00 | 22.85 | 1.1 | 4,557 | 0.02% |
|
| 2024/10/16 | 6.2 | 22.62 | 0 | 0.00 | 23.10 | 6.2 | 4,635 | 0.13% |
|
| 2024/10/15 | 4.1 | 23.00 | 0 | 0.00 | 22.85 | 4.1 | 4,736 | 0.09% |
|
| 2024/10/14 | 0 | 0.00 | 0.4 | 23.03 | 23.20 | -0.4 | 4,865 | -0.01% |
|
| 2024/10/11 | 4 | 22.98 | 0 | 0.00 | 22.90 | 4 | 5,229 | 0.08% |
|
| 2024/10/09 | 4 | 23.54 | 2 | 23.40 | 23.15 | 2 | 5,529 | 0.04% |
|
| 2024/10/07 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 6,059 | 0.02% |
|
| 2024/10/01 | 1 | 24.45 | 1 | 24.50 | 24.50 | 0 | 7,139 | 0.00% |
|
| 2024/09/30 | 5 | 24.35 | 1 | 24.50 | 24.65 | 4 | 7,957 | 0.05% |
|
| 2024/09/27 | 0 | 0.00 | 6 | 24.29 | 24.30 | -6 | 9,344 | -0.06% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 24.10 | 23.65 | -10 | 10,886 | -0.09% |
|
| 2024/09/25 | 10 | 23.85 | 2 | 23.85 | 23.85 | 8 | 11,008 | 0.07% |
|
| 2024/09/23 | 0.1 | 23.85 | 1 | 23.75 | 23.75 | -0.9 | 13,011 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 13,111 | -0.02% |
|
| 2024/09/19 | 5 | 23.55 | 10 | 23.55 | 23.60 | -5 | 13,040 | -0.04% |
|
| 2024/09/18 | 2 | 23.10 | 0 | 0.00 | 23.00 | 2 | 13,079 | 0.02% |
|
| 2024/09/16 | 5.1 | 22.55 | 2 | 22.90 | 23.00 | 3.1 | 13,255 | 0.02% |
|
| 2024/09/12 | 0.1 | 21.50 | 5 | 21.60 | 21.80 | -4.9 | 13,262 | -0.04% |
|
| 2024/09/11 | 6 | 21.11 | 0 | 0.00 | 21.00 | 6 | 13,249 | 0.05% |
|
| 2024/09/10 | 11.1 | 20.99 | 0 | 0.00 | 21.10 | 11.1 | 13,249 | 0.08% |
|
| 2024/09/09 | 3 | 21.08 | 0.4 | 21.15 | 21.50 | 2.6 | 13,237 | 0.02% |
|
| 2024/09/06 | 0.6 | 22.00 | 2 | 21.93 | 22.00 | -1.4 | 13,211 | -0.01% |
|
| 2024/09/05 | 5.7 | 22.12 | 0 | 0.00 | 21.95 | 5.7 | 13,207 | 0.04% |
|
| 2024/09/04 | 5 | 22.55 | 0 | 0.00 | 22.15 | 5 | 13,200 | 0.04% |
|
| 2024/09/03 | 2.2 | 23.91 | 0.9 | 23.85 | 23.85 | 1.3 | 13,159 | 0.01% |
|
| 2024/09/02 | 0.1 | 24.25 | 0 | 0.00 | 24.25 | 0.1 | 13,189 | 0.00% |
|
| 2024/08/29 | 4 | 24.13 | 0 | 0.00 | 24.10 | 4 | 13,265 | 0.03% |
|
| 2024/08/28 | 10.1 | 24.31 | 2 | 24.25 | 24.20 | 8.1 | 13,302 | 0.06% |
|
| 2024/08/27 | 1 | 24.25 | 1 | 24.50 | 24.80 | 0 | 13,280 | 0.00% |
|
| 2024/08/26 | 3.4 | 24.40 | 1 | 24.25 | 24.10 | 2.4 | 13,245 | 0.02% |
|
| 2024/08/23 | 0.1 | 24.10 | 0 | 0.00 | 23.95 | 0.1 | 13,280 | 0.00% |
|
| 2024/08/22 | 4 | 24.40 | 1 | 24.20 | 24.20 | 3 | 13,299 | 0.02% |
|
| 2024/08/20 | 1 | 24.25 | 10 | 24.35 | 24.35 | -9 | 13,276 | -0.07% |
|
| 2024/08/19 | 0.1 | 24.14 | 0 | 0.00 | 24.00 | 0.1 | 13,279 | 0.00% |
|
| 2024/08/16 | 1 | 24.60 | 15 | 24.44 | 24.40 | -14 | 13,320 | -0.11% |
|
| 2024/08/15 | 1.3 | 24.53 | 3 | 24.40 | 24.40 | -1.7 | 13,310 | -0.01% |
|
| 2024/08/14 | 3.1 | 24.80 | 2 | 24.65 | 24.80 | 1.1 | 13,422 | 0.01% |
|
| 2024/08/13 | 2.1 | 24.00 | 31 | 23.85 | 23.85 | -28.9 | 13,809 | -0.21% |
|
| 2024/08/12 | 1 | 24.35 | 1 | 24.45 | 24.20 | 0 | 13,807 | 0.00% |
|
| 2024/08/09 | 4 | 24.50 | 0 | 0.00 | 24.20 | 4 | 13,896 | 0.03% |
|
| 2024/08/08 | 2 | 24.25 | 1 | 24.25 | 24.25 | 1 | 13,859 | 0.01% |
|
| 2024/08/07 | 2.1 | 24.83 | 28 | 24.04 | 25.20 | -25.9 | 13,874 | -0.19% |
|
| 2024/08/06 | 31 | 22.68 | 7 | 22.86 | 22.95 | 24 | 13,954 | 0.17% |
|
| 2024/08/05 | 14 | 24.54 | 3 | 24.43 | 24.30 | 11 | 13,770 | 0.08% |
|
| 2024/08/02 | 4.1 | 27.28 | 1 | 27.15 | 27.00 | 3.1 | 13,666 | 0.02% |
|
| 2024/08/01 | 3 | 27.83 | 3 | 27.85 | 27.85 | 0 | 13,628 | 0.00% |
|
| 2024/07/31 | 3 | 27.80 | 0.3 | 27.85 | 27.65 | 2.7 | 13,641 | 0.02% |
|
| 2024/07/30 | 0.1 | 27.40 | 0.2 | 27.65 | 27.70 | -0.1 | 13,635 | 0.00% |
|
| 2024/07/29 | 3.3 | 27.98 | 5 | 27.25 | 27.25 | -1.7 | 13,645 | -0.01% |
|
| 2024/07/26 | 1 | 27.56 | 1 | 27.95 | 28.00 | 0 | 13,583 | 0.00% |
|
| 2024/07/23 | 5.1 | 28.52 | 8 | 28.74 | 28.40 | -2.9 | 13,558 | -0.02% |
|
| 2024/07/22 | 20 | 29.28 | 1 | 29.70 | 28.90 | 19 | 13,449 | 0.14% |
|
| 2024/07/19 | 40 | 30.49 | 11.1 | 30.31 | 30.15 | 28.9 | 13,281 | 0.22% |
|
| 2024/07/18 | 2 | 29.80 | 2 | 30.20 | 29.95 | 0 | 13,189 | 0.00% |
|
| 2024/07/17 | 16.1 | 30.24 | 0 | 0.00 | 30.15 | 16.1 | 13,164 | 0.12% |
|
| 2024/07/16 | 7.1 | 30.45 | 9.1 | 30.26 | 30.15 | -2.1 | 13,234 | -0.02% |
|
| 2024/07/15 | 3.1 | 30.77 | 0 | 0.00 | 30.60 | 3.1 | 13,541 | 0.02% |
|
| 2024/07/12 | 9 | 31.79 | 13 | 31.97 | 31.30 | -4 | 13,517 | -0.03% |
|
| 2024/07/11 | 7 | 31.64 | 22.9 | 31.51 | 31.25 | -15.9 | 13,235 | -0.12% |
|
| 2024/07/10 | 19 | 31.31 | 11 | 31.57 | 30.85 | 8 | 13,057 | 0.06% |
|
| 2024/07/09 | 34 | 31.01 | 23.5 | 31.07 | 31.50 | 10.5 | 12,905 | 0.08% |
|
| 2024/07/08 | 59.6 | 32.10 | 43.5 | 31.95 | 31.65 | 16 | 12,683 | 0.13% |
|
| 2024/07/05 | 14.6 | 31.98 | 27.3 | 32.27 | 32.60 | -12.7 | 12,331 | -0.10% |
|
| 2024/07/04 | 36 | 31.54 | 38.1 | 31.74 | 31.65 | -2.1 | 12,026 | -0.02% |
|
| 2024/07/03 | 53.1 | 31.63 | 45.5 | 30.91 | 30.95 | 7.6 | 11,216 | 0.07% |
|
| 2024/07/02 | 67.5 | 30.58 | 93.9 | 30.70 | 31.35 | -26.4 | 9,892 | -0.27% |
|
| 2024/07/01 | 13.1 | 28.83 | 7 | 28.59 | 28.50 | 6.1 | 8,339 | 0.07% |
|
| 2024/06/28 | 55 | 29.38 | 40 | 29.35 | 28.95 | 15 | 8,227 | 0.18% |
|
| 2024/06/27 | 56 | 29.48 | 66.4 | 29.69 | 29.95 | -10.4 | 7,562 | -0.14% |
|
| 2024/06/26 | 10 | 27.90 | 12 | 27.68 | 27.60 | -2 | 6,487 | -0.03% |
|
| 2024/06/25 | 2 | 27.33 | 1 | 27.35 | 27.20 | 1 | 6,682 | 0.02% |
|
| 2024/06/24 | 4 | 27.70 | 0 | 0.00 | 27.20 | 4 | 6,758 | 0.06% |
|
| 2024/06/21 | 1 | 27.60 | 5 | 27.76 | 27.90 | -4 | 6,938 | -0.06% |
|
| 2024/06/20 | 0.3 | 27.03 | 0 | 0.00 | 26.95 | 0.3 | 6,886 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 27.15 | 27.00 | -3 | 7,605 | -0.04% |
|
| 2024/06/18 | 0 | 0.00 | 15 | 27.20 | 27.05 | -15 | 8,024 | -0.19% |
|
| 2024/06/17 | 0.1 | 27.15 | 20 | 27.15 | 27.05 | -19.9 | 8,044 | -0.25% |
|
| 2024/06/14 | 2.1 | 27.03 | 0.1 | 27.15 | 26.90 | 2.1 | 8,049 | 0.03% |
|
| 2024/06/13 | 35.2 | 27.00 | 1 | 27.00 | 27.05 | 34.2 | 8,023 | 0.43% |
|
| 2024/06/12 | 2.1 | 27.08 | 0 | 0.00 | 27.15 | 2.1 | 8,067 | 0.03% |
|
| 2024/06/11 | 0 | 27.37 | 0 | 0.00 | 27.25 | 0 | 8,058 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 27.85 | 27.75 | -4 | 8,057 | -0.05% |
|
| 2024/06/06 | 4 | 27.58 | 0 | 0.00 | 27.55 | 4 | 8,068 | 0.05% |
|
| 2024/06/05 | 2.1 | 27.35 | 4 | 27.99 | 28.10 | -2 | 8,124 | -0.02% |
|
| 2024/06/04 | 4 | 27.40 | 0 | 0.00 | 27.45 | 4 | 8,130 | 0.05% |
|
| 2024/06/03 | 1.1 | 27.52 | 5 | 28.11 | 27.85 | -3.9 | 8,164 | -0.05% |
|
| 2024/05/31 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 8,200 | 0.01% |
|
| 2024/05/30 | 2 | 27.60 | 0 | 0.00 | 27.65 | 2 | 8,260 | 0.02% |
|
| 2024/05/29 | 0 | 27.50 | 4 | 28.10 | 28.00 | -4 | 8,257 | -0.05% |
|
| 2024/05/27 | 2.5 | 27.24 | 1 | 27.35 | 27.30 | 1.5 | 8,245 | 0.02% |
|
| 2024/05/24 | 1 | 27.15 | 1 | 27.30 | 27.30 | 0 | 8,263 | 0.00% |
|
| 2024/05/23 | 5 | 27.72 | 3 | 27.67 | 27.55 | 2 | 8,254 | 0.02% |
|
| 2024/05/22 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 8,244 | 0.01% |
|
| 2024/05/21 | 3 | 27.90 | 5 | 28.10 | 27.80 | -2 | 8,202 | -0.02% |
|
| 2024/05/20 | 10 | 28.41 | 8 | 28.59 | 28.20 | 2 | 8,165 | 0.02% |
|
| 2024/05/17 | 10 | 29.08 | 23 | 29.07 | 28.75 | -13 | 8,058 | -0.16% |
|
| 2024/05/16 | 2 | 27.93 | 0 | 28.10 | 27.90 | 2 | 7,601 | 0.03% |
|
| 2024/05/15 | 12.1 | 28.42 | 11 | 28.30 | 28.10 | 1.1 | 7,590 | 0.01% |
|
| 2024/05/14 | 2 | 27.50 | 1 | 27.60 | 27.65 | 1 | 7,513 | 0.01% |
|
| 2024/05/13 | 1 | 28.05 | 12 | 27.84 | 27.80 | -11 | 7,503 | -0.15% |
|
| 2024/05/10 | 12 | 27.86 | 1 | 28.05 | 27.60 | 11 | 7,435 | 0.15% |
|
| 2024/05/09 | 0.3 | 27.00 | 10 | 27.00 | 26.75 | -9.7 | 7,255 | -0.13% |
|
| 2024/05/08 | 3 | 26.69 | 4 | 26.90 | 27.05 | -1 | 7,255 | -0.01% |
|
| 2024/05/07 | 2 | 26.73 | 0 | 0.00 | 26.90 | 2 | 7,276 | 0.03% |
|
| 2024/05/06 | 11 | 27.37 | 14 | 27.04 | 27.00 | -3 | 7,248 | -0.04% |
|
| 2024/05/03 | 1 | 27.45 | 0 | 27.75 | 27.35 | 1 | 7,198 | 0.01% |
|
| 2024/05/02 | 11.1 | 27.60 | 5 | 27.60 | 27.50 | 6.1 | 7,167 | 0.09% |
|
| 2024/04/30 | 0.8 | 28.15 | 8 | 28.10 | 27.85 | -7.2 | 7,121 | -0.10% |
|
| 2024/04/29 | 2 | 27.88 | 0 | 0.00 | 28.00 | 2 | 7,122 | 0.03% |
|
| 2024/04/26 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 7,089 | 0.01% |
|
| 2024/04/25 | 7 | 28.20 | 1 | 28.10 | 28.00 | 6 | 7,097 | 0.08% |
|
| 2024/04/24 | 5 | 28.70 | 3 | 28.82 | 28.35 | 2 | 7,088 | 0.03% |
|
| 2024/04/23 | 4 | 27.73 | 2 | 28.60 | 28.30 | 2 | 7,052 | 0.03% |
|
| 2024/04/22 | 11.1 | 28.31 | 4 | 28.64 | 28.00 | 7.1 | 7,083 | 0.10% |
|
| 2024/04/19 | 6 | 28.88 | 10 | 29.00 | 28.70 | -4 | 7,187 | -0.06% |
|
| 2024/04/18 | 0 | 28.90 | 4.8 | 29.09 | 28.75 | -4.8 | 6,776 | -0.07% |
|
| 2024/04/17 | 3 | 28.48 | 4 | 28.64 | 28.35 | -1 | 6,678 | -0.01% |
|
| 2024/04/16 | 11 | 28.22 | 2 | 28.43 | 28.40 | 9 | 6,611 | 0.14% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 29.46 | 29.40 | -5 | 6,530 | -0.08% |
|
| 2024/04/12 | 0 | 0.00 | 17 | 29.35 | 29.25 | -17 | 6,458 | -0.26% |
|
| 2024/04/11 | 6 | 29.11 | 0 | 0.00 | 29.05 | 6 | 6,370 | 0.09% |
|
| 2024/04/10 | 17 | 30.13 | 24 | 30.36 | 29.75 | -7 | 6,284 | -0.11% |
|
| 2024/04/08 | 7 | 28.86 | 13 | 28.99 | 29.50 | -6 | 5,869 | -0.10% |
|
| 2024/04/03 | 5.2 | 28.20 | 3 | 28.23 | 28.10 | 2.2 | 5,736 | 0.04% |
|
| 2024/04/02 | 7 | 28.88 | 4 | 28.84 | 28.75 | 3 | 5,679 | 0.05% |
|
| 2024/04/01 | 2 | 28.93 | 6 | 28.93 | 28.90 | -4 | 5,672 | -0.07% |
|
| 2024/03/29 | 5 | 29.45 | 13 | 29.25 | 29.20 | -8 | 5,649 | -0.14% |
|
| 2024/03/28 | 17 | 29.52 | 37 | 29.61 | 29.70 | -20 | 5,457 | -0.37% |
|
| 2024/03/27 | 25 | 28.67 | 20 | 28.70 | 28.65 | 5 | 5,283 | 0.10% |
|
| 2024/03/26 | 71 | 29.15 | 74 | 29.32 | 29.05 | -3 | 5,350 | -0.06% |
|
| 2024/03/25 | 43 | 29.20 | 33 | 29.36 | 29.10 | 10 | 5,547 | 0.18% |
|
| 2024/03/22 | 60 | 29.46 | 61.1 | 29.60 | 29.35 | -1.1 | 5,562 | -0.02% |
|
| 2024/03/21 | 234.3 | 27.62 | 238.6 | 28.32 | 28.70 | -4.3 | 4,994 | -0.09% |
大買/大賣/
|
| 2024/03/20 | 3.1 | 26.29 | 0 | 0.00 | 26.10 | 3.1 | 4,707 | 0.07% |
|
| 2024/03/19 | 8.1 | 26.45 | 1 | 26.40 | 26.35 | 7.1 | 4,757 | 0.15% |
|
| 2024/03/18 | 1 | 26.75 | 2 | 26.75 | 26.70 | -1 | 4,763 | -0.02% |
|
| 2024/03/15 | 3 | 26.60 | 0 | 0.00 | 27.10 | 3 | 4,789 | 0.06% |
|
| 2024/03/14 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 4,732 | 0.02% |
|
| 2024/03/13 | 6.1 | 26.97 | 8 | 26.95 | 26.70 | -1.9 | 4,789 | -0.04% |
|
| 2024/03/12 | 3.1 | 27.20 | 0 | 0.00 | 27.25 | 3.1 | 4,779 | 0.07% |
|
| 2024/03/11 | 0 | 27.08 | 9 | 27.09 | 27.15 | -9 | 4,814 | -0.19% |
|
| 2024/03/08 | 4.1 | 26.44 | 2 | 26.28 | 26.25 | 2.1 | 4,761 | 0.04% |
|
| 2024/03/07 | 5.2 | 26.07 | 1 | 26.05 | 26.00 | 4.2 | 4,781 | 0.09% |
|
| 2024/03/06 | 14 | 26.45 | 1 | 26.40 | 26.30 | 13 | 4,738 | 0.27% |
|
| 2024/03/05 | 10.3 | 26.83 | 1 | 26.70 | 26.65 | 9.3 | 4,683 | 0.20% |
|
| 2024/03/04 | 3 | 27.15 | 3 | 27.05 | 27.05 | 0 | 4,592 | 0.00% |
|
| 2024/03/01 | 3 | 27.25 | 0 | 0.00 | 27.20 | 3 | 4,560 | 0.07% |
|
| 2024/02/29 | 1 | 27.10 | 1 | 27.80 | 27.85 | 0 | 4,580 | 0.00% |
|
| 2024/02/27 | 2 | 27.30 | 1 | 27.80 | 27.20 | 1 | 4,582 | 0.02% |
|
| 2024/02/26 | 0 | 28.05 | 2 | 27.75 | 27.75 | -2 | 4,559 | -0.04% |
|
| 2024/02/23 | 3 | 27.73 | 3 | 27.55 | 27.55 | 0 | 4,559 | 0.00% |
|
| 2024/02/22 | 1.1 | 27.96 | 0 | 0.00 | 27.90 | 1.1 | 4,554 | 0.02% |
|
| 2024/02/21 | 4 | 28.26 | 0 | 0.00 | 28.10 | 4 | 4,616 | 0.09% |
|
| 2024/02/20 | 3.1 | 28.03 | 2 | 27.90 | 27.90 | 1.1 | 4,607 | 0.02% |
|
| 2024/02/19 | 5.1 | 28.25 | 5 | 28.20 | 28.15 | 0.1 | 4,615 | 0.00% |
|
| 2024/02/16 | 3.1 | 27.70 | 1 | 27.85 | 27.70 | 2.1 | 4,646 | 0.05% |
|
| 2024/02/15 | 7.1 | 27.28 | 9 | 27.43 | 27.35 | -1.9 | 4,629 | -0.04% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 28.10 | 28.00 | -3 | 4,579 | -0.07% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 28.43 | 28.25 | -6 | 4,577 | -0.13% |
|
| 2024/02/01 | 0 | 28.49 | 0 | 0.00 | 28.35 | 0 | 4,590 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 28.57 | 28.40 | -3 | 4,611 | -0.07% |
|