益得 (6461)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.40
漲幅
+1.48%
成交量
144張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	26.95	0	0.00	27.35	0	170	0.00%
2024/04/24	0	0.00	1	27.20	26.95	-1	171	-0.58%
2024/04/16	0	0.00	5	28.11	27.70	-5	180	-2.78%
2024/04/12	1	28.45	0	0.00	28.35	1	181	0.55%
2024/04/11	0.1	28.60	1	28.70	28.50	-0.9	184	-0.51%
2024/04/10	0	0.00	3	28.70	28.85	-3	188	-1.59%
2024/04/08	3	27.57	0	0.00	28.00	3	188	1.60%
2024/04/03	3	27.65	0	0.00	27.75	3	194	1.54%
2024/03/29	0	0.00	0	29.00	27.75	0	223	0.00%
2024/03/26	2	27.90	0	28.10	27.90	2	354	0.56%
2024/03/25	1	27.90	0	0.00	28.45	1	359	0.28%
2024/03/22	2	27.83	0	28.00	28.05	2	363	0.55%
2024/03/21	1	27.80	0	0.00	27.85	1	364	0.27%
2024/03/19	0	28.95	0	0.00	28.05	0	369	0.00%
2024/03/18	2	27.75	0	0.00	28.05	2	371	0.54%
2024/03/14	0	29.00	0	0.00	28.25	0	382	0.00%
2024/03/13	0	28.35	0	0.00	28.25	0	383	0.00%
2024/03/12	0	28.85	0	0.00	28.50	0	388	0.00%
2024/03/11	0	29.16	0	0.00	28.60	0	392	0.00%
2024/03/08	0	28.85	0	0.00	28.30	0	403	0.00%
2024/03/07	0	29.80	0	0.00	29.55	0	415	0.00%
2024/01/11	0	0.00	5	28.20	28.70	-5	531	-0.94%
2024/01/09	5	29.80	0	0.00	29.80	5	530	0.94%
2023/12/26	0	0.00	1	31.05	31.25	-1	506	-0.20%
2023/12/22	0	0.00	1	33.00	31.95	-1	471	-0.21%
2023/12/21	0	0.00	7.1	30.23	31.20	-7.1	412	-1.72%
2023/12/20	0	0.00	2	28.35	28.40	-2	365	-0.55%
2023/12/19	1	26.80	3	27.75	27.80	-2	359	-0.56%
2023/12/18	6	27.08	0	0.00	27.05	6	356	1.68%
2023/12/15	1	27.10	0	0.00	27.15	1	359	0.28%
2023/12/12	0	0.00	4	28.11	28.00	-4	369	-1.08%
2023/12/08	1	26.65	0	0.00	26.80	1	357	0.28%
2023/12/07	6	26.94	0	0.00	26.65	6	355	1.69%
2023/12/06	1	27.20	0	0.00	27.35	1	351	0.28%
2023/12/05	1	27.90	0	0.00	27.90	1	348	0.29%
2023/12/04	0	0.00	1	29.50	28.60	-1	338	-0.30%
2023/11/29	1	27.90	0	0.00	27.55	1	313	0.32%
2023/11/27	0	0.00	1	29.30	28.50	-1	304	-0.33%
2023/11/23	0	0.00	1	27.00	27.40	-1	274	-0.36%
2023/11/17	0	25.95	0	0.00	25.95	0	260	0.01%
2023/11/13	0	0.00	4	25.50	25.25	-4	257	-1.55%
2023/11/10	0	0.00	2	26.50	26.40	-2	249	-0.80%
2023/11/09	0	0.00	1	26.30	26.25	-1	241	-0.41%
2023/11/08	0	0.00	20	25.85	26.55	-20	238	-8.37%
2023/11/06	17	24.85	5	24.90	24.90	12	224	5.34%
2023/11/03	0	0.00	5	24.40	24.40	-5	215	-2.32%
2023/11/02	0.1	24.25	0	0.00	24.15	0.1	215	0.04%
2023/11/01	10	24.10	5	24.70	24.10	5	214	2.33%
2023/10/31	8	24.19	0	0.00	24.05	8	209	3.81%
2023/10/27	0	0.00	3	25.62	25.85	-3	180	-1.67%
2023/10/25	0	0.00	1	25.10	25.35	-1	179	-0.56%
2023/10/23	0	24.90	0	0.00	25.00	0	178	0.00%
2023/10/20	0	0.00	1	24.90	25.00	-1	179	-0.56%
2023/10/19	0	0.00	1	25.30	25.20	-1	180	-0.55%
2023/10/18	4	24.49	0	0.00	25.50	4	180	2.21%
2023/10/17	1	25.10	0	0.00	25.00	1	177	0.56%
2023/10/16	6	25.47	0	0.00	25.00	6	180	3.32%
2023/10/11	0.1	26.65	0	0.00	26.70	0.1	178	0.04%
2023/09/27	2	28.80	0	0.00	28.70	2	194	1.03%
2023/09/18	0	0.00	3	30.15	30.35	-3	207	-1.45%
2023/09/12	0.1	28.10	0	0.00	28.00	0.1	213	0.03%
2023/09/08	0	0.00	1	29.00	29.10	-1	220	-0.45%
2023/08/29	1	27.90	0	0.00	28.00	1	276	0.36%
2023/08/18	0	0.00	1	29.50	29.00	-1	386	-0.26%
2023/08/16	2	27.80	0	0.00	27.85	2	420	0.48%
2023/08/10	0	29.70	0	0.00	29.00	0	426	0.01%
2023/08/08	0.1	29.85	0	0.00	29.80	0.1	435	0.02%
2023/08/07	0.1	30.00	0	0.00	30.25	0.1	438	0.02%
2023/08/02	0	0.00	1	30.35	30.00	-1	446	-0.22%
2023/07/31	1	30.10	0	0.00	30.10	1	458	0.22%
2023/07/28	2	30.30	0	0.00	30.15	2	468	0.43%
2023/07/26	0	30.70	0	0.00	30.30	0	496	0.00%
2023/07/24	0	0.00	1	30.35	30.35	-1	544	-0.18%
2023/07/21	0.1	31.40	0	0.00	30.95	0.1	601	0.02%
2023/07/20	0.1	32.00	0	0.00	31.60	0.1	719	0.01%
2023/07/19	1	31.80	0.1	32.30	31.95	0.9	721	0.12%
2023/07/18	0.2	31.10	0	0.00	30.75	0.2	727	0.02%
2023/07/13	1.1	31.32	0	0.00	30.75	1.1	795	0.14%
2023/07/12	2.1	32.20	0	0.00	31.80	2.1	806	0.26%
2023/07/11	0.1	33.05	0	0.00	32.80	0.1	822	0.01%
2023/07/10	1.1	33.07	0	0.00	32.70	1.1	844	0.13%
2023/07/07	0.1	33.10	0	0.00	33.25	0.1	906	0.01%
2023/07/06	0.1	33.15	0	0.00	33.00	0.1	957	0.01%
2023/07/05	0	0.00	1	33.40	33.30	-1	1,036	-0.10%
2023/06/16	0.1	33.75	3	33.55	34.05	-2.9	1,140	-0.25%
2023/06/15	0.1	33.90	0	0.00	33.75	0.1	1,133	0.01%
2023/06/13	1	33.90	0	0.00	34.00	1	1,131	0.09%
2023/06/12	0	0.00	3	34.60	33.95	-3	1,131	-0.27%
2023/06/09	0	0.00	2	35.30	35.30	-2	1,122	-0.18%
2023/06/07	5	35.40	0	0.00	35.40	5	1,124	0.44%
2023/06/06	0	0.00	0	35.85	35.35	0	1,124	0.00%
2023/06/02	0.1	36.35	0	0.00	36.00	0.1	1,121	0.00%
2023/06/01	0.1	36.95	0	0.00	36.90	0.1	1,110	0.00%
2023/05/31	0.1	37.10	2	37.50	37.30	-1.9	1,099	-0.18%
2023/05/22	0	0.00	3.1	34.93	35.70	-3.1	1,008	-0.31%
2023/05/19	0.1	33.45	2	33.15	33.20	-1.9	997	-0.19%
2023/05/18	0.1	33.39	0	0.00	33.25	0.1	998	0.01%
2023/05/16	2	33.25	0	0.00	33.30	2	997	0.20%
2023/05/05	0	0.00	0.1	35.60	35.15	-0.1	999	-0.01%
2023/05/03	0	0.00	0	35.75	35.70	0	992	0.00%
2023/05/02	0.1	36.60	0	0.00	36.25	0.1	986	0.01%
2023/04/27	0.1	35.80	0	0.00	35.50	0.1	946	0.01%
2023/04/26	0.1	36.15	6	36.68	36.50	-6	931	-0.64%
2023/04/25	6	37.89	7.2	38.20	38.35	-1.2	878	-0.14%
2023/04/24	7	34.96	0	0.00	34.90	7	776	0.90%
2023/04/20	0.1	36.00	0	0.00	35.35	0.1	784	0.01%
2023/04/19	0	0.00	0.2	37.50	37.45	-0.2	764	-0.03%
2023/04/17	0.1	35.40	0	0.00	35.10	0.1	727	0.01%
2023/04/14	0.1	36.23	2	36.25	36.10	-1.9	715	-0.27%
2023/04/13	0	0.00	2	36.15	36.10	-2	700	-0.29%
2023/04/12	2.3	36.45	0	0.00	36.70	2.3	682	0.34%
2023/04/11	1.1	34.19	1	35.75	37.00	0.1	630	0.01%
2023/04/10	1.1	35.79	1.2	36.38	35.20	-0.1	591	-0.02%
2023/04/07	1	33.10	8	35.30	35.65	-7	536	-1.30%
2023/04/06	0	0.00	1	32.45	32.45	-1	474	-0.21%
2023/03/22	0.1	29.50	0	0.00	29.50	0.1	867	0.01%
2023/03/21	0.1	28.90	0	0.00	28.85	0.1	934	0.01%
2023/03/16	0	28.20	0	0.00	28.30	0	1,117	0.00%
2023/03/14	0.2	29.90	0	0.00	29.35	0.2	1,218	0.01%
2023/02/21	0	0.00	3	31.65	31.65	-3	1,562	-0.19%
2023/02/17	1	31.40	0	0.00	31.50	1	1,616	0.06%
2023/02/14	0	0.00	10	31.75	31.60	-10	1,925	-0.52%
2023/02/13	0	0.00	1	32.00	31.75	-1	1,946	-0.05%
2023/02/10	0	0.00	11	31.89	31.75	-11	2,001	-0.55%
2023/02/03	0	0.00	4	31.60	31.70	-4	2,145	-0.19%
2023/02/02	2	31.48	0	0.00	31.80	2	2,164	0.09%
2023/01/12	14	30.90	0	0.00	30.00	14	2,387	0.59%
2023/01/10	0	0.00	2	31.65	31.35	-2	2,461	-0.08%
2023/01/09	0	0.00	1	32.65	32.60	-1	2,495	-0.04%
2023/01/05	10	33.05	0	0.00	32.90	10	2,635	0.38%
2022/12/30	4	33.25	0	0.00	33.25	4	2,828	0.14%
2022/12/28	0	0.00	1	34.45	34.20	-1	2,989	-0.03%
2022/12/27	0	0.00	3	34.97	34.70	-3	3,140	-0.10%
2022/12/26	2.1	36.52	0	0.00	36.00	2.1	3,292	0.06%
2022/12/22	2	34.68	2	35.65	36.00	0	3,692	0.00%
2022/12/21	1	36.47	1	36.00	35.70	0	4,148	0.00%
2022/12/20	9	36.57	1	36.80	35.60	8	4,392	0.18%
2022/12/19	3.1	38.00	5	38.06	39.00	-2	4,492	-0.04%
2022/12/16	1	36.70	13.1	36.91	36.60	-12.1	4,824	-0.25%
2022/12/15	3.1	34.16	0	0.00	33.85	3.1	5,707	0.05%
2022/12/14	1	36.10	16	37.17	35.20	-15	6,170	-0.24%
2022/12/13	16	34.61	5.1	35.79	36.30	11	6,161	0.18%
2022/12/12	0	0.00	1	33.55	33.00	-1	6,144	-0.02%
2022/12/09	1	34.95	1	34.20	34.10	0	6,180	0.00%
2022/12/08	5	35.71	2	36.20	36.20	3	6,246	0.05%
2022/12/07	1	32.70	6	33.84	34.90	-5	6,329	-0.08%
2022/12/05	0	0.00	5	32.25	32.15	-5	6,356	-0.08%
2022/12/02	6	31.20	0	0.00	31.35	6	6,421	0.09%
2022/12/01	1	30.85	0	0.00	31.20	1	6,562	0.02%
2022/11/25	0	0.00	8	31.31	30.45	-8	6,723	-0.12%
2022/11/22	1	32.00	1	31.65	31.60	0	6,803	0.00%
2022/11/21	3	33.53	1	33.40	32.60	2	6,831	0.03%
2022/11/18	9	32.79	3	33.37	33.10	6	6,848	0.09%
2022/11/17	0	0.00	1	33.60	32.15	-1	6,952	-0.01%
2022/11/15	1	30.85	0	0.00	30.75	1	7,115	0.01%
2022/11/14	0	0.00	1	31.35	31.30	-1	7,147	-0.01%
2022/11/11	5	32.75	5	32.39	31.70	0	7,368	0.00%
2022/11/10	1	32.60	22	32.24	32.45	-21	7,753	-0.27%
2022/11/08	1	30.75	2	32.05	30.10	-1	7,833	-0.01%
2022/11/07	0	0.00	30	30.33	30.50	-30	7,852	-0.38%
2022/11/03	7	30.39	5	30.45	30.40	2	7,941	0.03%
2022/11/02	0	0.00	1	29.80	30.60	-1	7,984	-0.01%
2022/11/01	11	29.31	20	29.41	29.45	-9	8,005	-0.11%
2022/10/31	10	28.60	2	28.80	28.60	8	8,025	0.10%
2022/10/27	1	29.10	1	29.05	29.80	0	8,312	0.00%
2022/10/25	10	28.90	0	0.00	28.50	10	8,912	0.11%
2022/10/24	1	30.05	2	29.88	29.40	-1	9,232	-0.01%
2022/10/21	11	29.60	0	0.00	29.40	11	9,874	0.11%
2022/10/20	10	30.50	0	0.00	30.90	10	10,770	0.09%
2022/10/19	20	31.75	0	0.00	31.30	20	11,762	0.17%
2022/10/18	1	33.00	1	32.20	32.30	0	12,157	0.00%
2022/10/14	2	33.73	3	34.17	34.25	-1	12,323	-0.01%
2022/10/13	0	0.00	31	33.38	32.65	-31	12,334	-0.25%
2022/10/12	1	35.90	1	35.85	35.30	0	12,416	0.00%
2022/10/11	11	36.68	1	35.25	35.50	10	12,422	0.08%
2022/10/07	2	38.55	11	39.40	38.55	-9	12,414	-0.07%
2022/10/06	13	39.15	3	39.82	39.80	10	12,486	0.08%
2022/10/05	12	40.01	4	39.48	39.10	8	12,634	0.06%
2022/10/04	14	40.80	12	40.75	40.35	2	12,707	0.02%
2022/10/03	15	40.80	23	40.57	39.95	-8	12,678	-0.06%
2022/09/30	1	39.57	0	0.00	39.85	1	12,600	0.01%
2022/09/29	15	41.18	1	42.80	40.05	14	12,568	0.11%
2022/09/28	11	40.76	13	40.31	39.15	-2	12,633	-0.02%
2022/09/27	18	37.99	18	40.29	41.40	0	12,331	0.00%
2022/09/26	11	37.98	10	38.06	37.65	1	12,223	0.01%
2022/09/23	30	41.50	6	40.58	39.55	24	12,305	0.20%
2022/09/22	34	44.94	48	44.30	43.05	-14	12,523	-0.11%
2022/09/21	15	40.49	14	41.23	42.50	1	11,921	0.01%
2022/09/20	0	0.00	1.1	38.55	38.65	-1.1	11,770	-0.01%
2022/09/19	1	35.00	0	0.00	35.15	1	11,861	0.01%
2022/09/16	1	38.45	2	37.20	36.95	-1	12,014	-0.01%
2022/09/15	13	38.72	1	39.90	38.20	12	12,188	0.10%
2022/09/14	5	38.70	2	39.03	38.50	3	12,483	0.02%
2022/09/13	1	37.70	42	37.13	36.80	-41	12,710	-0.32%
2022/09/12	0	0.00	9	36.91	37.30	-9	13,042	-0.07%
2022/09/08	1	36.80	1.3	38.00	38.35	-0.3	13,389	0.00%
2022/09/07	6	39.39	4.3	37.27	37.00	1.7	13,455	0.01%
2022/09/06	2.1	42.70	7.1	38.78	39.30	-5.1	13,370	-0.04%
2022/09/05	1	42.95	4.4	42.83	42.80	-3.4	13,340	-0.03%
2022/09/02	0	0.00	3	40.75	40.75	-3	13,391	-0.02%
2022/09/01	11	41.80	0	0.00	40.90	11	13,409	0.08%
2022/08/31	8	42.25	1	41.75	41.90	7	13,381	0.05%
2022/08/30	2	41.08	1	40.90	40.90	1	13,339	0.01%
2022/08/29	0.1	40.40	1	40.20	40.70	-1	13,310	-0.01%
2022/08/26	0	0.00	4	40.53	40.20	-4	13,261	-0.03%
2022/08/25	7	40.65	1	40.70	40.20	6	13,212	0.05%
2022/08/24	28.1	40.60	11	38.87	41.60	17.1	13,125	0.13%
2022/08/23	2	42.65	0	0.00	40.70	2	12,930	0.02%
2022/08/22	0	0.00	3	45.20	45.20	-3	12,786	-0.02%
2022/08/19	0	0.00	18.1	41.10	41.10	-18.1	12,644	-0.14%
2022/08/18	1	35.05	3	36.48	37.40	-2	12,590	-0.02%
2022/08/17	29	34.51	26.4	34.68	34.00	2.6	12,344	0.02%
2022/08/16	4	32.54	1	33.55	33.55	3	11,828	0.03%
2022/08/15	3	30.30	1	30.15	30.50	2	11,612	0.02%
2022/08/12	1	29.95	0	0.00	30.15	1	11,576	0.01%
2022/08/11	10	30.45	0	0.00	30.40	10	11,511	0.09%
2022/08/10	0	0.00	1	31.60	31.55	-1	11,448	-0.01%
2022/08/08	10	31.30	6	32.10	32.20	4	11,323	0.04%
2022/08/05	1	31.25	0	0.00	31.25	1	11,255	0.01%
2022/08/04	3	30.43	5	30.82	30.65	-2	11,257	-0.02%
2022/08/03	5	33.01	55	32.58	32.80	-50	11,225	-0.45%
2022/08/02	83	34.79	12	34.20	33.45	71	11,051	0.64%
2022/08/01	5	32.30	0	0.00	33.00	5	10,553	0.05%
2022/07/29	4	33.38	3	32.85	33.25	1	10,465	0.01%
2022/07/28	30	35.15	41	35.48	33.70	-11	10,138	-0.11%
2022/07/27	64	35.15	60	34.36	34.15	4	9,530	0.04%
2022/07/26	99	34.43	456	34.43	33.95	-357	8,685	-4.11%	大賣/鉅額交易
2022/07/25	76	30.65	19.1	31.55	32.15	56.9	7,838	0.73%
2022/07/22	291	28.97	19.1	28.82	29.25	271.9	7,699	3.53%	大買/鉅額交易
2022/07/21	3.1	26.60	6	26.50	26.60	-2.9	7,604	-0.04%
2022/07/20	11	27.31	0	0.00	27.25	11	7,575	0.15%
2022/07/19	7	27.81	2	28.15	28.05	5	7,551	0.07%
2022/07/18	2	26.60	0	0.00	26.70	2	7,590	0.03%
2022/07/15	3	26.85	0	0.00	26.65	3	7,590	0.04%
2022/07/14	5	28.29	2	28.60	27.65	3	7,547	0.04%
2022/07/13	11.1	27.63	34	28.80	28.35	-22.9	7,456	-0.31%
2022/07/12	3.1	27.26	1	26.50	26.90	2.1	7,258	0.03%
2022/07/11	0	0.00	4	25.88	26.60	-4	7,089	-0.06%
2022/07/08	21.1	26.43	0	0.00	26.20	21.1	6,956	0.30%
2022/07/07	0	0.00	6	26.98	27.35	-6	6,854	-0.09%
2022/07/06	14	29.06	15	28.14	27.05	-1	6,739	-0.01%
2022/07/05	31	27.04	13	27.20	28.05	18	6,366	0.28%
2022/07/04	2.3	27.49	11	26.87	27.10	-8.8	6,203	-0.14%
2022/07/01	19	28.74	24	28.48	27.35	-5	6,066	-0.08%
2022/06/30	126	30.58	97	30.55	30.35	29	5,824	0.50%	大買/
2022/06/29	10	28.71	19.1	28.88	29.55	-9.1	5,180	-0.18%
2022/06/28	9.1	29.82	15.1	29.70	26.90	-6	4,799	-0.13%
2022/06/27	0	0.00	22	27.94	28.45	-22	4,458	-0.49%
2022/06/24	28	28.81	86	28.18	28.70	-58	4,307	-1.35%
2022/06/23	92	28.14	22	28.13	28.80	70	4,101	1.71%
2022/06/22	15	28.22	6	27.83	28.50	9	3,869	0.23%
2022/06/21	7	25.59	6	26.26	27.30	1	3,456	0.03%
2022/06/20	7	26.43	15	26.35	25.85	-8	3,032	-0.26%
2022/06/17	23	24.77	7	24.26	24.50	16	2,657	0.60%
2022/06/16	2	22.85	5.1	24.31	24.65	-3.1	2,216	-0.14%
2022/06/15	1	22.60	0	0.00	22.45	1	2,070	0.05%
2022/06/13	1	23.10	0	0.00	22.45	1	1,964	0.05%
2022/06/10	0	0.00	0.1	22.00	22.00	-0.1	1,855	-0.01%
2022/06/01	1	19.00	0	0.00	19.10	1	1,776	0.06%
2022/05/27	1	19.40	0	0.00	19.30	1	1,765	0.06%
2022/05/23	0	0.00	3	19.75	19.65	-3	1,756	-0.17%
2022/05/17	0.1	19.20	0	0.00	19.30	0.1	1,726	0.01%
2022/05/13	1.1	19.60	0	0.00	19.65	1.1	1,714	0.06%
2022/05/11	0	0.00	1	21.35	21.45	-1	1,650	-0.06%
2022/05/10	1	20.60	0	0.00	21.10	1	1,540	0.06%
2022/05/09	2	21.65	0	0.00	21.45	2	1,502	0.13%
2022/05/05	10	22.08	0	0.00	22.40	10	1,411	0.71%
2022/05/04	0	0.00	6	23.35	22.00	-6	1,386	-0.43%
2022/04/29	5.1	25.44	0	0.00	23.90	5.1	1,231	0.41%
2022/04/28	14	24.74	12.1	25.38	26.00	2	1,051	0.19%
2022/04/27	6	22.48	5.1	23.06	23.65	0.9	746	0.12%
2022/04/22	1	24.90	2	24.38	24.60	-1	546	-0.18%
2022/04/21	2	23.20	0	0.00	23.20	2	345	0.58%
2022/04/19	0	0.00	1	21.70	21.20	-1	259	-0.39%
2022/04/18	1	21.00	0	0.00	21.35	1	202	0.49%
2021/12/20	0	0.00	42	20.05	20.05	-42	203	-20.62%
2021/12/17	0	0.00	10	20.10	20.05	-10	200	-4.98%
2021/12/16	0	0.00	10	20.05	20.20	-10	197	-5.06%
2021/12/13	5	20.25	0	0.00	20.20	5	190	2.63%
2021/12/09	22	20.25	0	0.00	20.35	22	188	11.68%
2021/12/08	35	20.16	0	0.00	20.20	35	180	19.41%
2021/11/26	0	0.00	1	21.45	21.10	-1	178	-0.56%
2021/11/23	1	21.10	0	0.00	21.10	1	168	0.59%
2021/10/12	0	0.00	3	21.03	21.45	-3	246	-1.22%
2021/09/29	3	22.47	0	0.00	22.45	3	294	1.02%
2021/09/06	0	0.00	1	22.10	21.50	-1	333	-0.30%
2021/09/03	1	22.25	0	0.00	22.40	1	330	0.30%
2021/09/02	0	0.00	10	22.00	21.40	-10	313	-3.19%
2021/08/04	2	22.00	2	22.25	22.05	0	307	0.00%
2021/07/21	10	21.20	0	0.00	21.60	10	274	3.64%
2021/06/02	1	20.30	0	0.00	20.20	1	207	0.48%
2021/05/11	1	20.85	0	0.00	20.85	1	197	0.51%
2021/05/10	0	0.00	3	21.65	21.55	-3	194	-1.54%
2021/04/29	0	0.00	7	22.85	23.05	-7	191	-3.66%
2021/04/27	10	23.63	0	0.00	23.35	10	188	5.31%
2021/04/26	0	0.00	9	23.00	23.10	-9	184	-4.88%
2021/04/19	0	0.00	5	22.46	22.20	-5	169	-2.95%
2021/04/16	5	22.30	0	0.00	22.25	5	167	2.99%
2021/01/14	0.2	20.00	0	0.00	20.05	0.2	179	0.10%
2021/01/13	0	20.00	0	0.00	20.05	0	179	0.00%
2021/01/04	1	20.80	0	0.00	20.75	1	183	0.55%
2020/12/22	4	21.50	0	0.00	21.40	4	176	2.27%
2020/12/15	2	21.15	0	0.00	20.90	2	182	1.10%
2020/12/08	3	21.77	4	21.50	21.50	-1	187	-0.53%
2020/12/04	0.1	22.00	6	22.25	22.00	-5.9	226	-2.61%
2020/12/01	1	20.40	0	0.00	21.00	1	177	0.56%
2020/11/18	0	0.00	31	19.65	19.90	-31	172	-17.97%
2020/10/14	0.1	20.50	0	0.00	20.65	0.1	238	0.04%
2020/09/25	0	0.00	1	20.20	20.20	-1	421	-0.24%
2020/09/22	10	21.40	0	0.00	21.30	10	430	2.32%
2020/09/18	0	0.00	2	22.30	21.95	-2	443	-0.45%
2020/08/31	0	0.00	2	21.00	21.20	-2	586	-0.34%
2020/08/03	0	0.00	1	22.80	22.95	-1	614	-0.16%
2020/07/28	1	20.10	0	0.00	20.20	1	610	0.16%
2020/07/24	0	0.00	1	23.35	23.35	-1	593	-0.17%
2020/07/20	2	23.70	1	23.70	24.00	1	587	0.17%
2020/07/17	0	0.00	5	23.45	24.00	-5	581	-0.86%
2020/07/14	2	26.30	0	0.00	25.45	2	555	0.36%
2020/07/13	4	27.43	0	0.00	26.85	4	539	0.74%
2020/07/10	1	24.65	0	0.00	28.65	1	512	0.20%
2020/07/09	0	0.00	5	27.35	27.35	-5	449	-1.11%
2020/07/08	0	0.00	2	23.33	24.90	-2	426	-0.47%
2020/07/01	0	0.00	5	23.00	22.90	-5	398	-1.25%
2020/06/29	0	0.00	1	23.50	23.30	-1	388	-0.26%
2020/06/23	1	23.90	0	0.00	23.70	1	370	0.27%
2020/06/22	0.1	24.50	0	0.00	24.70	0.1	362	0.04%
2020/06/19	4	25.59	0	0.00	24.80	4	351	1.14%
2020/06/18	0	0.00	1	24.00	25.50	-1	313	-0.32%
2020/06/17	1	23.10	2	22.10	23.20	-1	273	-0.37%
2020/06/16	6.1	21.63	6	22.08	21.10	0.1	246	0.04%
2020/06/15	3	21.08	10	20.60	21.10	-7	220	-3.18%
2020/06/12	2	17.73	2	18.05	19.20	0	195	0.00%
2020/06/11	6	18.70	3	18.57	18.25	3	195	1.53%
2020/06/10	1	18.90	3	19.20	19.30	-2	194	-1.03%
2020/06/09	3	18.93	1	19.30	19.10	2	198	1.01%
2020/06/08	4	19.38	0	0.00	19.00	4	207	1.93%
2020/06/05	6	18.87	2	18.88	19.05	4	206	1.94%
2020/06/04	3	18.47	1	18.90	18.70	2	209	0.96%
2020/06/03	1.1	18.45	0	0.00	18.45	1.1	217	0.51%
2020/06/02	1	18.35	0	0.00	18.40	1	221	0.45%
2020/05/29	0	0.00	1	18.80	18.90	-1	262	-0.38%
2020/05/28	1	18.65	1	19.15	18.70	0	262	0.00%
2020/05/26	1.1	19.16	2	20.05	19.40	-0.9	258	-0.35%
2020/05/25	0.1	20.00	7	19.29	19.95	-6.9	252	-2.74%
2020/05/22	0	0.00	5	18.53	18.35	-5	248	-2.01%
2020/05/21	7	18.21	3	18.27	18.35	4	252	1.59%
2020/05/20	1	17.95	0	0.00	17.75	1	249	0.40%
2020/05/19	1	18.25	0	0.00	17.90	1	248	0.40%
2020/05/18	2.1	18.25	4	18.43	18.30	-1.9	248	-0.77%
2020/05/15	2	17.53	10	17.97	18.05	-8	247	-3.23%
2020/05/12	2	17.58	3	17.60	17.55	-1	243	-0.41%
2020/05/11	6	17.56	0	0.00	17.35	6	242	2.47%
2020/05/07	5	17.56	1	17.50	17.30	4	244	1.64%
2020/05/06	4	17.80	4	17.71	17.40	0	243	0.00%
2020/05/05	1	16.50	1	16.80	16.70	0	240	0.00%
2020/05/04	3	16.77	1	16.90	16.70	2	239	0.84%
2020/04/30	2	16.85	0	0.00	16.55	2	241	0.83%
2020/04/29	3	16.72	3	16.93	16.50	0	241	0.00%
2020/04/28	6	17.32	16	17.18	16.95	-10	241	-4.14%
2020/04/27	0	0.00	13	16.78	16.90	-13	240	-5.41%
2020/04/24	0	0.00	2	15.58	15.40	-2	236	-0.85%
2020/04/23	0	0.00	2	15.50	15.30	-2	235	-0.85%
2020/04/22	1	14.60	2	14.98	15.00	-1	236	-0.42%
2020/04/21	1	14.60	1	14.50	14.45	0	236	0.00%
2020/04/20	2	15.03	0	0.00	15.05	2	235	0.85%
2020/04/17	10	15.38	0	0.00	14.70	10	236	4.24%
2020/04/16	3	15.60	4	15.81	15.50	-1	232	-0.43%
2020/04/15	0	0.00	4	15.64	15.50	-4	232	-1.72%
2020/04/14	2	15.15	3	15.40	15.20	-1	231	-0.43%
2020/04/13	7	14.94	4	15.00	15.00	3	230	1.30%
2020/04/10	1	14.80	2	14.53	14.65	-1	229	-0.44%
2020/04/09	0	0.00	2	14.13	14.30	-2	227	-0.88%
2020/04/08	3	13.58	5	13.81	13.70	-2	226	-0.88%
2020/04/07	5	13.67	1	13.80	13.50	4	226	1.76%
2020/04/06	2	13.50	2	13.58	13.55	0	228	0.00%
2020/04/01	7	13.71	5	13.86	13.80	2	229	0.87%
2020/03/31	1	13.35	5	13.54	13.50	-4	229	-1.74%
2020/03/30	3	13.18	2	13.33	13.10	1	229	0.44%
2020/03/27	3	13.37	7	13.34	13.20	-4	229	-1.74%
2020/03/26	3	12.37	3	12.55	12.55	0	228	0.00%
2020/03/25	6	12.72	0	0.00	12.50	6	229	2.61%
2020/03/24	2	11.80	5	12.36	12.35	-3	233	-1.29%
2020/03/23	1	11.50	1	11.75	11.80	0	250	0.00%
2020/03/20	7	12.06	4	12.24	12.30	3	259	1.15%
2020/03/19	7	11.98	6	11.93	11.70	1	259	0.39%
2020/03/18	3	13.88	0	0.00	13.00	3	255	1.18%
2020/03/17	3	13.77	3	14.05	13.60	0	254	0.00%
2020/03/16	11	15.38	0	0.00	14.50	11	253	4.34%
2020/03/13	16	15.66	5	15.98	15.95	11	252	4.36%
2020/03/12	5	17.07	0	0.00	17.10	5	250	1.99%
2020/03/11	1	17.50	0	0.00	17.50	1	242	0.41%
2020/03/09	1	18.70	2	18.73	18.00	-1	236	-0.42%
2020/03/06	0	0.00	1	18.35	18.20	-1	227	-0.44%
2020/03/05	4	19.24	9	19.00	18.60	-5	222	-2.25%
2020/03/04	7	18.02	14	18.24	18.75	-7	198	-3.53%
2020/03/03	3	17.07	1	17.30	17.05	2	181	1.10%
2020/03/02	2	16.98	3	17.08	17.10	-1	181	-0.55%
2020/02/27	3	17.48	1	17.80	17.30	2	180	1.11%
2020/02/26	3	18.22	0	0.00	17.60	3	175	1.71%
2020/02/25	6	18.23	5	18.46	18.40	1	175	0.57%
2020/02/24	0	0.00	7	18.31	18.55	-7	168	-4.17%
2020/02/21	2	17.00	2	17.15	17.05	0	161	0.00%
2020/02/20	0	0.00	2	17.15	17.00	-2	163	-1.22%
2020/02/18	2	16.95	0	0.00	16.90	2	163	1.22%
2020/02/13	0	0.00	2	17.35	17.15	-2	160	-1.24%
2020/02/12	1	17.10	1	17.20	17.15	0	160	0.00%
2020/02/11	3	17.08	0	0.00	17.00	3	160	1.87%
2020/02/10	1	17.40	0	0.00	17.20	1	157	0.63%
2020/02/07	3	17.62	1	17.75	17.50	2	157	1.27%
2020/02/04	1	17.75	0	0.00	17.75	1	154	0.65%
2020/02/03	2	17.93	0	0.00	17.90	2	153	1.30%
2020/01/31	1	18.30	0	0.00	18.30	1	153	0.65%
2020/01/30	8	18.38	10	18.72	18.80	-2	153	-1.30%
2020/01/10	1	18.10	0	0.00	18.15	1	197	0.51%
2020/01/09	2	18.05	0	0.00	18.10	2	207	0.96%
2020/01/07	1	18.30	0	0.00	18.35	1	206	0.48%
2019/12/31	2	18.20	2	18.40	18.40	0	205	0.00%
2019/12/30	0	0.00	2	18.40	18.40	-2	212	-0.94%
2019/12/27	0	0.00	2	18.60	18.65	-2	211	-0.94%
2019/12/23	2	19.13	0	0.00	18.85	2	206	0.97%
2019/12/20	1	19.10	0	0.00	18.95	1	205	0.49%
2019/12/18	0.1	19.55	1	19.70	19.50	-0.9	198	-0.45%
2019/12/17	0	0.00	3	19.60	19.60	-3	180	-1.66%
2019/12/16	1	17.80	0	0.00	17.85	1	171	0.58%
2019/12/10	0	0.00	1	18.30	18.25	-1	168	-0.59%
2019/12/09	1	18.50	0	0.00	18.50	1	166	0.60%
2019/12/06	0	0.00	2	19.00	18.95	-2	161	-1.24%
2019/11/28	0	0.00	2	19.20	19.25	-2	158	-1.27%
2019/11/19	2	19.25	0	0.00	19.15	2	147	1.36%
2019/11/08	1	19.60	0	0.00	19.50	1	140	0.71%
2019/11/07	1	19.55	0	0.00	19.55	1	139	0.72%
2019/11/05	0	0.00	2	19.80	19.80	-2	138	-1.45%
2019/11/04	0.1	19.80	0	0.00	19.75	0.1	138	0.07%
2019/11/01	0.1	19.70	0	0.00	19.65	0.1	137	0.07%
2019/10/31	2	19.95	0	0.00	19.80	2	139	1.43%
2019/10/30	3	20.10	0	0.00	19.90	3	138	2.17%
2019/10/25	2	21.05	0	0.00	21.00	2	133	1.49%
2019/10/24	7	21.76	4	21.84	21.95	3	126	2.37%
2019/10/23	0	0.00	1	20.85	20.40	-1	111	-0.90%
2019/10/22	1	20.30	0	0.00	19.90	1	107	0.93%
2019/10/21	3	21.07	3	20.75	20.30	0	105	0.00%
2019/10/18	4	18.04	2	19.00	21.30	2	100	1.98%
2019/10/17	1	17.05	0	0.00	19.40	1	82	1.22%
2019/10/15	0	0.00	15	18.23	18.30	-15	73	-20.41%
2019/10/03	0	0.00	10	19.10	19.05	-10	68	-14.51%
2019/10/02	0	0.00	13	19.10	19.05	-13	68	-18.97%
2019/10/01	0	0.00	2	19.10	19.10	-2	69	-2.87%
2019/08/16	3	19.00	0	0.00	19.50	3	77	3.87%
2019/08/08	0	0.00	1	19.85	20.00	-1	77	-1.29%
2019/07/25	1	21.00	0	0.00	21.00	1	74	1.34%
2019/07/17	1	21.95	0	0.00	21.50	1	73	1.36%
2019/07/16	0	0.00	2	21.50	22.00	-2	71	-2.78%
2019/07/15	0	0.00	4	21.01	21.05	-4	67	-5.96%
2019/07/10	1	20.55	1	20.80	20.85	0	69	0.00%
2019/07/08	0	0.00	1	21.20	20.70	-1	71	-1.40%
2019/07/05	0	0.00	3	21.00	20.85	-3	71	-4.21%
2019/07/04	1	20.55	0	0.00	20.60	1	70	1.41%
2019/07/03	4	20.71	0	0.00	20.60	4	71	5.60%
2019/07/02	1	20.75	1	21.30	21.00	0	70	0.00%
2019/06/20	0	0.00	1	21.60	21.60	-1	72	-1.37%
2019/06/19	3	21.48	0	0.00	21.30	3	73	4.11%
2019/06/18	1	22.00	5	20.62	22.00	-4	71	-5.60%
2019/06/17	0	0.00	1	20.00	20.00	-1	68	-1.47%
2019/05/20	0	0.00	8	20.20	20.40	-8	118	-6.74%
2019/04/26	2	24.15	0	0.00	23.85	2	160	1.25%
2019/04/23	1	23.90	0	0.00	23.90	1	160	0.62%
2019/04/16	0	0.00	1	24.50	25.10	-1	167	-0.60%
2019/04/15	0	0.00	2	24.80	24.70	-2	165	-1.21%
2019/04/09	0.1	25.80	0	0.00	25.80	0.1	163	0.06%
2019/03/27	0	0.00	1	26.45	26.45	-1	170	-0.59%
2019/03/26	1.1	26.25	1	26.65	26.20	0.1	170	0.04%
2019/03/25	0	0.00	1	26.60	26.55	-1	170	-0.59%
2019/03/11	0.1	26.00	0	0.00	26.25	0.1	163	0.06%
2019/03/04	2	27.50	0	0.00	26.45	2	173	1.15%
2019/02/27	0	0.00	1	26.15	26.15	-1	162	-0.62%
2019/02/20	2	26.80	1	27.30	27.00	1	143	0.70%
2019/02/19	5.1	26.82	2	27.08	26.90	3.1	138	2.24%
2019/02/18	1.1	27.47	5	27.96	27.85	-3.9	130	-2.98%
2019/02/15	7	25.57	10	25.96	26.30	-3	115	-2.60%
2019/02/14	2	23.48	3	22.93	23.95	-1	98	-1.01%
2019/02/13	4	21.60	5	22.09	21.80	-1	94	-1.06%
2019/01/24	1	20.70	0	0.00	20.30	1	90	1.11%
2019/01/11	1	20.30	1	20.50	20.20	0	106	0.00%
2019/01/10	0	0.00	1	21.00	20.55	-1	107	-0.93%
2019/01/09	4	21.11	0	0.00	20.75	4	107	3.73%
2019/01/08	0	0.00	5	20.79	21.45	-5	106	-4.68%
2019/01/07	1	19.55	1	20.10	19.50	0	102	0.00%
2018/12/18	0	0.00	1	20.70	20.70	-1	159	-0.63%
2018/12/05	2	22.80	1	23.10	22.80	1	196	0.51%
2018/12/04	0	0.00	4	22.93	23.00	-4	198	-2.01%
2018/12/03	3	22.63	0	0.00	22.20	3	197	1.52%
2018/11/30	11	22.35	9	22.63	22.25	2	195	1.02%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/11/09	0	0.00	1	20.65	20.65	-1	201	-0.50%
2018/10/31	2	19.30	2	19.50	19.30	0	211	0.00%
2018/10/26	1	21.25	0	0.00	20.05	1	214	0.47%
2018/10/25	1	21.70	0	0.00	21.05	1	215	0.46%
2018/10/23	4.1	23.70	0	0.00	23.30	4.1	213	1.90%
2018/10/22	4	23.68	0	0.00	23.60	4	212	1.88%
2018/10/19	3	23.87	1	24.00	23.80	2	212	0.94%
2018/10/18	0	0.00	4	24.38	24.20	-4	212	-1.89%
2018/10/17	2	24.45	6	24.58	24.40	-4	212	-1.88%
2018/10/16	7	24.33	16	24.37	24.20	-9	214	-4.19%
2018/10/15	1	23.80	0	0.00	23.80	1	214	0.47%
2018/10/12	2	23.70	1	24.30	24.20	1	217	0.46%
2018/10/11	0	0.00	2	24.35	24.20	-2	217	-0.92%
2018/10/09	0	0.00	1	28.00	26.85	-1	212	-0.47%
2018/10/08	6	27.77	2	27.20	27.40	4	213	1.87%
2018/10/05	11	29.13	4	29.08	27.90	7	225	3.11%
2018/10/04	13	29.73	9	30.12	30.65	4	225	1.78%
2018/10/03	3	28.20	15	28.68	29.45	-12	206	-5.81%
2018/10/02	0	0.00	3	26.77	26.80	-3	198	-1.51%
2018/10/01	1	26.70	1	27.00	26.55	0	207	0.00%
2018/09/28	0	0.00	2	26.65	26.60	-2	211	-0.95%
2018/09/27	2	26.90	4	26.76	26.80	-2	223	-0.89%
2018/09/26	4	26.65	0	0.00	26.45	4	234	1.70%
2018/09/25	2	26.83	0	0.00	26.45	2	239	0.83%
2018/09/21	0	0.00	1	28.00	27.45	-1	240	-0.42%
2018/09/20	2	27.58	2	26.80	26.80	0	242	0.00%
2018/09/14	5	28.07	0	0.00	27.85	5	253	1.97%
2018/09/13	6	27.93	3	27.93	27.90	3	256	1.17%
2018/09/12	1	27.50	9	28.35	28.80	-8	257	-3.10%
2018/09/11	2	26.90	0	0.00	26.20	2	249	0.80%
2018/09/10	0	0.00	1	27.00	26.80	-1	249	-0.40%
2018/09/07	1	27.10	0	0.00	26.20	1	250	0.40%
2018/09/06	0	0.00	2	26.00	26.00	-2	253	-0.79%
2018/08/30	1	25.50	0	0.00	27.05	1	271	0.37%
2018/07/26	1	32.30	0	0.00	31.85	1	700	0.14%
2018/07/19	1	34.50	0	0.00	33.35	1	834	0.12%
2018/07/13	2.1	36.13	1	36.60	34.95	1.1	1,060	0.10%
2018/07/12	2	32.85	6	34.24	35.30	-4	1,089	-0.37%
2018/07/10	3	34.03	0	0.00	32.80	3	1,158	0.26%
2018/07/09	7	32.76	3	33.40	33.40	4	1,203	0.33%
2018/07/06	0	0.00	5	31.60	31.60	-5	1,278	-0.39%
2018/07/02	0	0.00	1	38.45	37.90	-1	1,703	-0.06%
2018/06/25	2	42.20	0	0.00	40.50	2	2,151	0.09%
2018/06/21	14	40.92	14	41.35	42.40	0	2,167	0.00%
2018/06/20	0	0.00	3	40.00	39.95	-3	2,163	-0.14%
2018/06/19	0	0.00	1	40.60	40.25	-1	2,173	-0.05%
2018/06/15	9	40.00	0	0.00	40.20	9	2,179	0.41%
2018/06/11	0	0.00	1	42.40	41.45	-1	2,221	-0.05%
2018/06/08	2	41.65	0	0.00	41.10	2	2,232	0.09%
2018/06/07	0	0.00	1	41.60	41.70	-1	2,231	-0.04%
2018/06/06	3	42.07	1	42.65	41.90	2	2,240	0.09%
2018/06/05	2	43.70	0	0.00	42.50	2	2,243	0.09%
2018/06/04	4	44.40	1	44.50	43.55	3	2,255	0.13%
2018/06/01	0	0.00	4	44.21	44.10	-4	2,259	-0.18%
2018/05/31	1	44.10	1	43.50	44.00	0	2,267	0.00%
2018/05/30	8	41.57	7	42.08	42.75	1	2,266	0.04%
2018/05/29	7	42.08	3	42.87	41.20	4	2,268	0.18%
2018/05/28	1	45.55	1	44.05	43.70	0	2,268	0.00%
2018/05/25	2	46.08	0	0.00	46.05	2	2,260	0.09%
2018/05/24	1	47.20	0	0.00	46.70	1	2,263	0.04%
2018/05/23	1	47.75	0	0.00	47.30	1	2,271	0.04%
2018/05/18	2	48.05	0	0.00	47.80	2	2,283	0.09%
2018/05/17	4	48.84	0	0.00	48.05	4	2,283	0.18%
2018/05/16	4	50.90	0	0.00	49.30	4	2,268	0.18%
2018/05/15	5.1	51.36	6	51.93	51.20	-1	2,251	-0.04%
2018/05/14	2	48.10	5	49.15	50.90	-3	2,205	-0.14%
2018/05/11	4	47.11	5	47.38	48.00	-1	2,175	-0.05%
2018/05/10	3	46.67	5	47.58	47.00	-2	2,172	-0.09%
2018/05/09	5	47.15	3	47.00	46.30	2	2,174	0.09%
2018/05/08	3	48.47	0	0.00	47.00	3	2,181	0.14%
2018/05/07	0.1	47.80	0	0.00	47.80	0.1	2,176	0.00%
2018/05/04	3.1	51.00	3	50.57	49.10	0.1	2,169	0.00%
2018/05/03	2	50.10	1	50.70	50.20	1	2,138	0.05%
2018/05/02	2	49.30	5	50.30	51.00	-3	2,125	-0.14%
2018/04/30	1	48.70	4	48.86	48.00	-3	2,096	-0.14%
2018/04/27	4	49.54	6	48.00	48.05	-2	2,105	-0.09%
2018/04/26	2	51.30	0	0.00	48.20	2	2,102	0.10%
2018/04/25	5	50.82	11	52.02	51.80	-6	2,075	-0.29%
2018/04/24	8.1	50.98	37	52.11	51.20	-28.9	2,052	-1.41%
2018/04/23	10	52.43	7	52.11	53.30	3	1,995	0.15%
2018/04/20	5	48.66	10	49.14	50.60	-5	1,917	-0.26%
2018/04/19	4	47.63	5	48.22	48.20	-1	1,882	-0.05%
2018/04/18	6	47.33	6	48.33	46.90	0	1,872	0.00%
2018/04/17	6	49.10	1	49.10	48.00	5	1,837	0.27%
2018/04/16	48.1	50.30	5	50.96	50.00	43.1	1,812	2.38%
2018/04/13	11.1	51.44	4	53.40	50.20	7.1	1,781	0.40%
2018/04/12	5	54.26	11	54.45	53.40	-6	1,750	-0.34%
2018/04/11	5	51.78	2.1	55.84	56.60	2.9	1,683	0.17%
2018/04/10	2	52.50	7	51.99	51.50	-5	1,577	-0.32%
2018/04/09	5	53.20	0	0.00	53.20	5	1,388	0.36%
2018/04/03	5	47.27	6	47.83	48.45	-1	1,360	-0.07%
2018/04/02	4	42.99	3	42.93	44.05	1	1,276	0.08%
2018/03/31	7	45.24	4	45.38	44.20	3	1,241	0.24%
2018/03/30	3	43.77	5	44.75	44.00	-2	1,165	-0.17%
2018/03/29	10.1	43.54	4	42.98	43.90	6.1	1,085	0.56%
2018/03/28	4	41.10	3	39.07	41.05	1	964	0.10%