券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 806.73 | 0.1 | 819.46 | 804.00 | 0.9 | 1,365 | 0.07% |
|
| 2025/01/20 | 0 | 775.00 | 0 | 777.00 | 791.00 | 0 | 1,327 | 0.00% |
|
| 2025/01/17 | 1 | 784.99 | 1 | 799.97 | 782.00 | 0 | 1,338 | 0.00% |
|
| 2025/01/16 | 1.2 | 788.28 | 0 | 791.00 | 793.00 | 1.1 | 1,336 | 0.08% |
|
| 2025/01/15 | 0 | 790.00 | 0 | 0.00 | 785.00 | 0 | 1,331 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0.2 | 810.66 | 806.00 | -0.2 | 1,326 | -0.01% |
|
| 2025/01/13 | 4 | 797.50 | 3.2 | 802.19 | 799.00 | 0.8 | 1,296 | 0.06% |
|
| 2025/01/10 | 1 | 797.08 | 1.1 | 800.56 | 801.00 | -0.1 | 1,271 | -0.01% |
|
| 2025/01/09 | 4.1 | 769.65 | 2.1 | 782.33 | 775.00 | 2 | 1,239 | 0.16% |
|
| 2025/01/08 | 0 | 773.00 | 0 | 0.00 | 764.00 | 0 | 1,223 | 0.00% |
|
| 2025/01/07 | 0 | 768.00 | 0 | 0.00 | 766.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/06 | 0 | 765.00 | 0 | 0.00 | 756.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/02 | 0.1 | 749.96 | 0 | 0.00 | 741.00 | 0.1 | 1,234 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 0.1 | 752.00 | 749.00 | -0.1 | 1,240 | -0.01% |
|
| 2024/12/26 | 0 | 756.00 | 1 | 747.00 | 755.00 | -1 | 1,244 | -0.08% |
|
| 2024/12/25 | 0.2 | 744.78 | 0 | 0.00 | 739.00 | 0.2 | 1,248 | 0.01% |
|
| 2024/12/23 | 1 | 744.28 | 2 | 745.50 | 744.00 | -1 | 1,249 | -0.08% |
|
| 2024/12/20 | 0 | 747.00 | 0 | 0.00 | 737.00 | 0 | 1,257 | 0.00% |
|
| 2024/12/19 | 0.3 | 746.33 | 0 | 0.00 | 744.00 | 0.3 | 1,253 | 0.02% |
|
| 2024/12/18 | 0 | 750.00 | 1 | 747.00 | 749.00 | -1 | 1,260 | -0.08% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 748.00 | 741.00 | -1 | 1,259 | -0.08% |
|
| 2024/12/16 | 0 | 745.27 | 1 | 743.00 | 740.00 | -1 | 1,264 | -0.08% |
|
| 2024/12/13 | 0 | 754.00 | 0 | 755.00 | 751.00 | 0 | 1,261 | 0.00% |
|
| 2024/12/12 | 0 | 760.43 | 0 | 0.00 | 757.00 | 0 | 1,272 | 0.00% |
|
| 2024/12/11 | 1 | 757.12 | 0 | 0.00 | 755.00 | 1 | 1,273 | 0.08% |
|
| 2024/12/10 | 0 | 776.00 | 0 | 0.00 | 767.00 | 0 | 1,271 | 0.00% |
|
| 2024/12/09 | 0.1 | 784.40 | 2 | 779.00 | 779.00 | -2 | 1,303 | -0.15% |
|
| 2024/12/06 | 5.1 | 833.99 | 1.5 | 832.33 | 823.00 | 3.6 | 1,274 | 0.28% |
|
| 2024/12/05 | 1.1 | 863.53 | 0.1 | 867.00 | 861.00 | 1 | 1,236 | 0.08% |
|
| 2024/12/04 | 0.3 | 851.22 | 1 | 863.00 | 853.00 | -0.7 | 1,214 | -0.06% |
|
| 2024/12/03 | 2 | 846.50 | 0.1 | 852.00 | 847.00 | 2 | 1,215 | 0.16% |
|
| 2024/12/02 | 2 | 854.92 | 2 | 848.50 | 846.00 | 0 | 1,206 | 0.00% |
|
| 2024/11/29 | 6 | 822.67 | 10.8 | 834.72 | 860.00 | -4.8 | 1,141 | -0.42% |
|
| 2024/11/27 | 0 | 783.00 | 0 | 0.00 | 790.00 | 0 | 1,118 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 799.00 | 796.00 | -0.1 | 1,152 | -0.01% |
|
| 2024/11/21 | 0.1 | 782.00 | 0 | 0.00 | 780.00 | 0.1 | 1,149 | 0.01% |
|
| 2024/11/20 | 1 | 786.00 | 5.8 | 784.05 | 793.00 | -4.8 | 1,179 | -0.41% |
|
| 2024/11/19 | 2.2 | 746.82 | 0 | 0.00 | 750.00 | 2.2 | 1,194 | 0.18% |
|
| 2024/11/18 | 1 | 757.00 | 1 | 761.01 | 760.00 | 0 | 1,194 | 0.00% |
|
| 2024/11/15 | 0.1 | 760.15 | 3.1 | 763.39 | 770.00 | -3 | 1,222 | -0.25% |
|
| 2024/11/14 | 6 | 800.00 | 6.3 | 789.11 | 775.00 | -0.3 | 1,225 | -0.02% |
|
| 2024/11/13 | 1.2 | 773.18 | 1 | 779.00 | 777.00 | 0.2 | 1,208 | 0.02% |
|
| 2024/11/12 | 2 | 764.51 | 1 | 778.08 | 772.00 | 1 | 1,197 | 0.08% |
|
| 2024/11/11 | 2.1 | 760.38 | 1.1 | 761.38 | 770.00 | 1.1 | 1,186 | 0.09% |
|
| 2024/11/08 | 0 | 752.50 | 1.3 | 757.62 | 751.00 | -1.3 | 1,182 | -0.11% |
|
| 2024/11/07 | 0 | 0.00 | 10 | 733.00 | 727.00 | -10 | 1,167 | -0.86% |
|
| 2024/11/06 | 10.1 | 715.05 | 0 | 0.00 | 719.00 | 10.1 | 1,175 | 0.86% |
|
| 2024/11/05 | 0 | 0.00 | 11 | 730.00 | 733.00 | -11 | 1,201 | -0.92% |
|
| 2024/11/04 | 1.1 | 712.68 | 0 | 0.00 | 716.00 | 1.1 | 1,222 | 0.09% |
|
| 2024/11/01 | 0.1 | 723.18 | 0 | 0.00 | 723.00 | 0.1 | 1,228 | 0.01% |
|
| 2024/10/30 | 0.1 | 729.54 | 1 | 729.00 | 724.00 | -0.9 | 1,232 | -0.07% |
|
| 2024/10/29 | 13.1 | 738.47 | 1 | 742.00 | 736.00 | 12.1 | 1,228 | 0.98% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 750.00 | 748.00 | -1 | 1,235 | -0.08% |
|
| 2024/10/25 | 1.1 | 740.00 | 1 | 749.00 | 739.00 | 0.1 | 1,261 | 0.01% |
|
| 2024/10/24 | 1.1 | 745.18 | 0.1 | 755.00 | 745.00 | 1 | 1,269 | 0.08% |
|
| 2024/10/23 | 0 | 749.00 | 0 | 0.00 | 744.00 | 0 | 1,269 | 0.00% |
|
| 2024/10/21 | 0.1 | 735.47 | 0 | 0.00 | 737.00 | 0.1 | 1,314 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 746.00 | 741.00 | -1 | 1,372 | -0.07% |
|
| 2024/10/16 | 1.3 | 747.59 | 0 | 0.00 | 738.00 | 1.3 | 1,480 | 0.09% |
|
| 2024/10/15 | 0.1 | 747.00 | 0 | 0.00 | 749.00 | 0.1 | 1,560 | 0.01% |
|
| 2024/10/11 | 2 | 730.99 | 0 | 0.00 | 726.00 | 2 | 1,575 | 0.13% |
|
| 2024/10/09 | 0.1 | 740.11 | 2 | 737.00 | 735.00 | -1.9 | 1,594 | -0.12% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 739.00 | 742.00 | -1 | 1,607 | -0.06% |
|
| 2024/10/04 | 0 | 738.00 | 1 | 736.00 | 735.00 | -1 | 1,670 | -0.06% |
|
| 2024/10/01 | 0.1 | 748.00 | 0 | 0.00 | 746.00 | 0.1 | 1,712 | 0.01% |
|
| 2024/09/30 | 1.1 | 749.15 | 0 | 0.00 | 750.00 | 1.1 | 1,763 | 0.06% |
|
| 2024/09/27 | 1.1 | 752.73 | 2 | 760.50 | 757.00 | -0.9 | 1,790 | -0.05% |
|
| 2024/09/26 | 0.1 | 750.20 | 0 | 0.00 | 750.00 | 0.1 | 1,854 | 0.01% |
|
| 2024/09/25 | 1 | 747.00 | 0 | 0.00 | 751.00 | 1 | 1,897 | 0.05% |
|
| 2024/09/24 | 4.2 | 750.66 | 0 | 0.00 | 747.00 | 4.2 | 1,918 | 0.22% |
|
| 2024/09/23 | 0 | 758.95 | 0 | 0.00 | 758.00 | 0 | 1,977 | 0.00% |
|
| 2024/09/20 | 0.1 | 766.00 | 1 | 772.00 | 763.00 | -1 | 1,998 | -0.05% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 758.00 | 761.00 | -1 | 2,004 | -0.05% |
|
| 2024/09/18 | 1 | 748.00 | 1 | 758.00 | 751.00 | 0 | 2,105 | 0.00% |
|
| 2024/09/16 | 3 | 747.67 | 0 | 0.00 | 746.00 | 3 | 2,122 | 0.14% |
|
| 2024/09/13 | 4 | 757.75 | 1 | 751.00 | 751.00 | 3 | 2,140 | 0.14% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 757.00 | 763.00 | -1 | 2,167 | -0.05% |
|
| 2024/09/10 | 1.1 | 762.64 | 1.1 | 757.64 | 763.00 | 0 | 2,164 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 736.00 | 727.00 | 0 | 2,136 | 0.00% |
|
| 2024/09/06 | 1 | 730.00 | 1 | 728.00 | 735.00 | 0 | 2,163 | 0.00% |
|
| 2024/09/05 | 0.2 | 721.00 | 0 | 0.00 | 706.00 | 0.2 | 2,167 | 0.01% |
|
| 2024/09/04 | 0.1 | 721.27 | 0 | 0.00 | 715.00 | 0.1 | 2,193 | 0.01% |
|
| 2024/09/03 | 0.1 | 746.83 | 0 | 0.00 | 742.00 | 0.1 | 2,201 | 0.00% |
|
| 2024/08/30 | 1 | 752.00 | 2 | 761.00 | 748.00 | -1 | 2,258 | -0.04% |
|
| 2024/08/29 | 1.1 | 744.10 | 0 | 0.00 | 742.00 | 1.1 | 2,247 | 0.05% |
|
| 2024/08/28 | 1 | 770.00 | 1 | 766.00 | 760.00 | 0 | 2,277 | 0.00% |
|
| 2024/08/23 | 1 | 770.00 | 0 | 771.00 | 768.00 | 1 | 2,259 | 0.04% |
|
| 2024/08/22 | 1 | 772.00 | 9 | 770.44 | 775.00 | -8 | 2,281 | -0.35% |
|
| 2024/08/21 | 12.3 | 785.97 | 3.1 | 782.81 | 778.00 | 9.2 | 2,281 | 0.40% |
|
| 2024/08/20 | 2 | 755.97 | 3 | 776.67 | 776.00 | -1 | 2,261 | -0.04% |
|
| 2024/08/19 | 0.5 | 735.00 | 0 | 0.00 | 735.00 | 0.5 | 2,265 | 0.02% |
|
| 2024/08/16 | 0.1 | 747.21 | 0 | 0.00 | 741.00 | 0.1 | 2,264 | 0.01% |
|
| 2024/08/15 | 0.1 | 752.91 | 0 | 0.00 | 751.00 | 0.1 | 2,270 | 0.00% |
|
| 2024/08/14 | 2.2 | 751.58 | 3 | 761.67 | 748.00 | -0.8 | 2,310 | -0.03% |
|
| 2024/08/13 | 1 | 772.00 | 0 | 0.00 | 772.00 | 1 | 2,363 | 0.04% |
|
| 2024/08/12 | 0.6 | 778.53 | 0 | 0.00 | 774.00 | 0.6 | 2,372 | 0.03% |
|
| 2024/08/09 | 0 | 787.00 | 0 | 0.00 | 783.00 | 0 | 2,386 | 0.00% |
|
| 2024/08/08 | 0 | 770.00 | 0 | 0.00 | 771.00 | 0 | 2,390 | 0.00% |
|
| 2024/08/07 | 0 | 780.44 | 0.1 | 784.40 | 780.00 | -0.1 | 2,400 | 0.00% |
|
| 2024/08/06 | 2.3 | 740.26 | 2.2 | 752.27 | 751.00 | 0.1 | 2,413 | 0.00% |
|
| 2024/08/05 | 2.2 | 714.56 | 1 | 740.00 | 715.00 | 1.2 | 2,441 | 0.05% |
|
| 2024/08/02 | 0.1 | 811.29 | 0 | 799.75 | 789.00 | 0.1 | 2,434 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 829.51 | 829.00 | -2 | 2,452 | -0.08% |
|
| 2024/07/31 | 2.4 | 821.80 | 1 | 824.00 | 820.00 | 1.4 | 2,479 | 0.06% |
|
| 2024/07/30 | 0 | 829.00 | 0.2 | 821.00 | 828.00 | -0.2 | 2,487 | -0.01% |
|
| 2024/07/29 | 1.1 | 846.45 | 0 | 843.75 | 832.00 | 1.1 | 2,482 | 0.04% |
|
| 2024/07/26 | 1.3 | 872.64 | 1 | 884.00 | 876.00 | 0.3 | 2,468 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 892.00 | 896.00 | -1 | 2,485 | -0.04% |
|
| 2024/07/22 | 2.2 | 880.09 | 2 | 882.00 | 876.00 | 0.2 | 2,485 | 0.01% |
|
| 2024/07/18 | 0.2 | 929.18 | 0.1 | 940.35 | 919.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/07/17 | 0 | 940.00 | 0 | 957.78 | 955.00 | 0 | 2,492 | 0.00% |
|
| 2024/07/16 | 2 | 958.99 | 2.1 | 957.28 | 937.00 | -0.1 | 2,493 | 0.00% |
|
| 2024/07/15 | 0 | 884.00 | 3.7 | 925.44 | 946.00 | -3.7 | 2,483 | -0.15% |
|
| 2024/07/12 | 0.1 | 864.96 | 0 | 0.00 | 860.00 | 0.1 | 2,427 | 0.00% |
|
| 2024/07/11 | 0.1 | 859.92 | 0 | 0.00 | 855.00 | 0.1 | 2,451 | 0.01% |
|
| 2024/07/10 | 0.2 | 873.87 | 0 | 0.00 | 866.00 | 0.2 | 2,488 | 0.01% |
|
| 2024/07/09 | 2 | 889.00 | 1.8 | 885.70 | 878.00 | 0.2 | 2,540 | 0.01% |
|
| 2024/07/08 | 2 | 898.50 | 3 | 893.33 | 897.00 | -1 | 2,619 | -0.04% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 880.00 | 876.00 | -1 | 2,656 | -0.04% |
|
| 2024/07/04 | 0 | 0.00 | 1.2 | 851.67 | 862.00 | -1.2 | 2,763 | -0.04% |
|
| 2024/07/03 | 4 | 866.25 | 3.6 | 881.23 | 871.00 | 0.4 | 2,769 | 0.01% |
|
| 2024/07/02 | 2.1 | 863.33 | 0.2 | 863.00 | 858.00 | 1.9 | 2,801 | 0.07% |
|
| 2024/07/01 | 9 | 868.45 | 9.1 | 877.18 | 880.00 | 0 | 2,880 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2.7 | 822.76 | 829.00 | -2.7 | 2,873 | -0.09% |
|
| 2024/06/27 | 1.1 | 792.18 | 0 | 0.00 | 789.00 | 1.1 | 2,850 | 0.04% |
|
| 2024/06/26 | 0.1 | 785.27 | 12.5 | 776.30 | 805.00 | -12.4 | 2,834 | -0.44% |
|
| 2024/06/25 | 11 | 762.73 | 0 | 0.00 | 763.00 | 11 | 2,791 | 0.39% |
|
| 2024/06/24 | 0.1 | 766.00 | 0 | 767.00 | 765.00 | 0.1 | 2,802 | 0.00% |
|
| 2024/06/21 | 5.6 | 808.23 | 4.1 | 793.56 | 775.00 | 1.5 | 2,788 | 0.05% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 790.00 | 791.00 | -2 | 2,689 | -0.07% |
|
| 2024/06/17 | 0 | 774.00 | 0.1 | 785.00 | 772.00 | 0 | 2,626 | 0.00% |
|
| 2024/06/14 | 0.1 | 773.00 | 0 | 0.00 | 780.00 | 0.1 | 2,598 | 0.00% |
|
| 2024/06/13 | 1 | 768.00 | 1 | 778.00 | 773.00 | 0 | 2,598 | 0.00% |
|
| 2024/06/12 | 2 | 788.00 | 2 | 769.00 | 768.00 | 0 | 2,589 | 0.00% |
|
| 2024/06/11 | 0 | 764.00 | 0 | 0.00 | 765.00 | 0 | 2,560 | 0.00% |
|
| 2024/06/07 | 7 | 786.28 | 5 | 790.00 | 773.00 | 2 | 2,548 | 0.08% |
|
| 2024/06/06 | 2 | 782.50 | 1 | 791.00 | 782.00 | 1 | 2,521 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 1.1 | 773.45 | 785.00 | -1.1 | 2,510 | -0.04% |
|
| 2024/06/03 | 1 | 765.00 | 1.1 | 771.27 | 767.00 | -0.1 | 2,487 | 0.00% |
|
| 2024/05/31 | 1 | 766.00 | 2.1 | 758.15 | 764.00 | -1.1 | 2,501 | -0.04% |
|
| 2024/05/30 | 1.1 | 736.86 | 1 | 750.00 | 730.00 | 0.1 | 2,491 | 0.00% |
|
| 2024/05/29 | 0 | 740.60 | 0 | 0.00 | 737.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/28 | 2.1 | 748.97 | 4 | 748.25 | 745.00 | -1.9 | 2,478 | -0.08% |
|
| 2024/05/27 | 1 | 764.00 | 3 | 755.33 | 761.00 | -2 | 2,458 | -0.08% |
|
| 2024/05/24 | 2.2 | 760.76 | 2 | 752.00 | 752.00 | 0.2 | 2,458 | 0.01% |
|
| 2024/05/23 | 2 | 776.39 | 2.1 | 783.81 | 768.00 | -0.1 | 2,468 | 0.00% |
|
| 2024/05/22 | 2 | 768.97 | 0 | 0.00 | 764.00 | 2 | 2,420 | 0.08% |
|
| 2024/05/21 | 0.1 | 777.77 | 6 | 777.50 | 767.00 | -5.9 | 2,414 | -0.24% |
|
| 2024/05/20 | 10 | 799.00 | 1 | 787.00 | 787.00 | 9 | 2,380 | 0.38% |
|
| 2024/05/17 | 7 | 755.57 | 20.1 | 753.34 | 800.00 | -13.1 | 2,324 | -0.57% |
|
| 2024/05/16 | 5 | 739.00 | 1 | 740.96 | 741.00 | 4 | 2,234 | 0.18% |
|
| 2024/05/15 | 7 | 728.71 | 1 | 729.00 | 728.00 | 6 | 2,225 | 0.27% |
|
| 2024/05/14 | 1 | 698.00 | 1 | 709.00 | 710.00 | 0 | 2,219 | 0.00% |
|
| 2024/05/10 | 0.1 | 705.55 | 0.1 | 711.00 | 713.00 | 0 | 2,202 | 0.00% |
|
| 2024/05/09 | 7 | 753.58 | 4 | 745.25 | 715.00 | 3 | 2,185 | 0.14% |
|
| 2024/05/08 | 0.5 | 738.89 | 1.1 | 752.62 | 743.00 | -0.5 | 2,129 | -0.02% |
|
| 2024/05/07 | 4.1 | 736.05 | 2 | 719.00 | 719.00 | 2.1 | 2,115 | 0.10% |
|
| 2024/05/06 | 6 | 767.50 | 7 | 754.29 | 742.00 | -1 | 2,090 | -0.05% |
|
| 2024/05/03 | 0 | 758.00 | 0 | 0.00 | 746.00 | 0 | 2,082 | 0.00% |
|
| 2024/05/02 | 1 | 752.00 | 2 | 752.50 | 752.00 | -1 | 2,091 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 775.69 | 783.00 | -3 | 2,085 | -0.14% |
|
| 2024/04/26 | 0 | 753.00 | 0 | 0.00 | 752.00 | 0 | 2,066 | 0.00% |
|
| 2024/04/25 | 1 | 756.00 | 0 | 0.00 | 756.00 | 1 | 2,087 | 0.05% |
|
| 2024/04/24 | 2 | 755.51 | 1 | 757.00 | 757.00 | 1 | 2,145 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 751.56 | 751.00 | -0.1 | 2,250 | 0.00% |
|
| 2024/04/22 | 3 | 719.00 | 3.2 | 732.17 | 718.00 | -0.2 | 2,265 | -0.01% |
|
| 2024/04/19 | 1 | 700.90 | 1 | 708.39 | 706.00 | 0 | 2,275 | 0.00% |
|
| 2024/04/18 | 0.1 | 738.57 | 1 | 752.93 | 731.00 | -1 | 2,217 | -0.04% |
|
| 2024/04/17 | 1.2 | 767.43 | 0 | 0.00 | 754.00 | 1.2 | 2,214 | 0.05% |
|
| 2024/04/16 | 0 | 769.29 | 1 | 762.00 | 771.00 | -1 | 2,188 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 803.25 | 795.00 | -1 | 2,169 | -0.05% |
|
| 2024/04/12 | 7.4 | 782.51 | 5 | 785.63 | 790.00 | 2.4 | 2,154 | 0.11% |
|
| 2024/04/11 | 13.3 | 823.53 | 10 | 829.60 | 817.00 | 3.3 | 2,050 | 0.16% |
|
| 2024/04/10 | 5 | 776.86 | 4.2 | 788.31 | 830.00 | 0.8 | 1,999 | 0.04% |
|
| 2024/04/09 | 1 | 762.00 | 1.1 | 770.00 | 758.00 | -0.1 | 1,876 | 0.00% |
|
| 2024/04/08 | 12.5 | 765.96 | 14.1 | 747.49 | 739.00 | -1.6 | 1,826 | -0.09% |
|
| 2024/04/03 | 9 | 708.89 | 9.4 | 729.46 | 761.00 | -0.4 | 1,748 | -0.03% |
|
| 2024/04/02 | 2 | 690.50 | 2.7 | 687.46 | 692.00 | -0.7 | 1,645 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 2.1 | 670.33 | 667.00 | -2.1 | 1,575 | -0.13% |
|
| 2024/03/29 | 1 | 648.00 | 1 | 655.92 | 653.00 | 0 | 1,558 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 6.2 | 655.77 | 646.00 | -6.2 | 1,557 | -0.40% |
|
| 2024/03/27 | 6 | 645.50 | 5.1 | 641.28 | 645.00 | 0.9 | 1,547 | 0.06% |
|
| 2024/03/26 | 4.1 | 624.46 | 0 | 0.00 | 620.00 | 4.1 | 1,539 | 0.27% |
|
| 2024/03/25 | 0 | 626.00 | 1 | 630.00 | 625.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/22 | 1.1 | 622.86 | 1 | 619.00 | 620.00 | 0.1 | 1,602 | 0.00% |
|
| 2024/03/21 | 1.1 | 622.90 | 1 | 626.00 | 619.00 | 0.1 | 1,683 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 626.00 | 620.00 | 0 | 1,710 | 0.00% |
|
| 2024/03/15 | 1 | 620.02 | 1 | 626.00 | 627.00 | 0 | 1,705 | 0.00% |
|
| 2024/03/14 | 3 | 633.67 | 2 | 628.08 | 626.00 | 1 | 1,696 | 0.06% |
|
| 2024/03/13 | 1.1 | 640.97 | 5 | 631.80 | 626.00 | -3.9 | 1,694 | -0.23% |
|
| 2024/03/12 | 3 | 639.67 | 0 | 0.00 | 638.00 | 3 | 1,707 | 0.18% |
|
| 2024/03/11 | 0.2 | 622.44 | 0 | 0.00 | 625.00 | 0.2 | 1,741 | 0.01% |
|
| 2024/03/08 | 0.5 | 643.17 | 0 | 0.00 | 630.00 | 0.5 | 1,749 | 0.03% |
|
| 2024/03/07 | 1.2 | 651.07 | 2 | 659.50 | 659.00 | -0.8 | 1,761 | -0.05% |
|
| 2024/03/06 | 4.4 | 674.07 | 0 | 0.00 | 665.00 | 4.4 | 1,758 | 0.25% |
|
| 2024/03/05 | 0 | 0.00 | 1.2 | 684.78 | 690.00 | -1.2 | 1,732 | -0.07% |
|
| 2024/03/04 | 2 | 675.00 | 1 | 682.00 | 676.00 | 1 | 1,708 | 0.06% |
|
| 2024/03/01 | 1.1 | 668.25 | 0.1 | 672.00 | 668.00 | 1 | 1,740 | 0.06% |
|
| 2024/02/29 | 0 | 667.00 | 0 | 0.00 | 669.00 | 0 | 1,761 | 0.00% |
|
| 2024/02/27 | 3 | 677.33 | 2 | 672.00 | 672.00 | 1 | 1,802 | 0.06% |
|
| 2024/02/26 | 0 | 655.00 | 5.6 | 669.86 | 679.00 | -5.6 | 1,802 | -0.31% |
|
| 2024/02/23 | 0.1 | 648.00 | 0 | 0.00 | 646.00 | 0.1 | 1,784 | 0.01% |
|
| 2024/02/22 | 0.1 | 647.14 | 2 | 652.51 | 652.00 | -1.9 | 1,799 | -0.11% |
|
| 2024/02/21 | 1 | 641.04 | 12 | 644.33 | 640.00 | -11 | 1,800 | -0.61% |
|
| 2024/02/20 | 10 | 642.00 | 0 | 0.00 | 641.00 | 10 | 1,827 | 0.55% |
|
| 2024/02/19 | 2.2 | 637.52 | 3 | 636.02 | 636.00 | -0.8 | 1,840 | -0.04% |
|
| 2024/02/16 | 1 | 650.83 | 1 | 646.99 | 645.00 | 0 | 1,844 | 0.00% |
|
| 2024/02/15 | 3.1 | 648.88 | 3 | 644.33 | 643.00 | 0.1 | 1,853 | 0.01% |
|
| 2024/02/05 | 0.1 | 664.67 | 0 | 0.00 | 657.00 | 0.1 | 1,888 | 0.01% |
|
| 2024/02/02 | 0.3 | 672.96 | 1 | 670.00 | 671.00 | -0.7 | 1,894 | -0.04% |
|
| 2024/01/31 | 1.1 | 675.09 | 1 | 682.00 | 673.00 | 0.1 | 1,960 | 0.01% |
|