安集 (6477)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

股價
39.70
漲跌
▼0.10
漲幅
-0.25%
成交量
742張
產業
上市光電類股▲1.09%
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.80	0	0.00	39.70	1	1,627	0.06%
2025/01/15	0	0.00	6	39.60	39.00	-6	1,571	-0.38%
2025/01/14	6	38.15	6	37.75	38.00	0	1,539	0.00%
2025/01/13	0	0.00	19	37.50	37.30	-19	1,527	-1.24%
2025/01/10	0	0.00	4	37.11	37.70	-4	1,506	-0.27%
2025/01/09	45	40.10	93	40.38	38.65	-48	1,467	-3.27%
2025/01/08	27	39.41	5	39.78	40.60	22	1,230	1.79%
2025/01/07	46	39.58	31.2	40.08	39.55	14.8	857	1.73%
2025/01/06	0	0.00	10.4	37.40	37.40	-10.4	343	-3.03%
2025/01/03	0	0.00	10	34.00	34.00	-10	315	-3.17%
2025/01/02	0	0.00	6	30.95	30.95	-6	303	-1.98%
2024/12/26	0	0.00	20	28.83	28.25	-20	307	-6.51%
2024/12/24	5	28.28	0	0.00	28.30	5	315	1.58%
2024/12/23	0	0.00	0	27.35	27.45	0	316	-0.01%
2024/12/20	0	0.00	1	27.85	27.25	-1	315	-0.32%
2024/12/19	1	27.80	0	0.00	27.80	1	314	0.32%
2024/12/13	1	29.35	0	0.00	29.00	1	320	0.31%
2024/12/12	0	0.00	7	30.90	30.05	-7	317	-2.20%
2024/12/11	2	31.00	30	30.86	30.15	-28	318	-8.80%
2024/12/06	0	0.00	2	31.65	31.45	-2	322	-0.62%
2024/12/04	1	31.30	0	0.00	31.50	1	323	0.31%
2024/12/03	1	31.35	0	0.00	31.60	1	328	0.30%
2024/12/02	0	0.00	1	31.40	31.30	-1	327	-0.31%
2024/11/26	0	0.00	1	31.00	30.75	-1	335	-0.30%
2024/11/25	0	0.00	2	30.28	30.80	-2	344	-0.58%
2024/11/21	0	0.00	1	29.55	29.40	-1	365	-0.27%
2024/11/15	2	29.75	3	29.50	29.55	-1	389	-0.26%
2024/11/13	1	29.30	0	0.00	29.00	1	387	0.26%
2024/11/12	3	29.88	0	0.00	29.60	3	386	0.78%
2024/11/11	0.1	30.77	0	0.00	31.00	0.1	381	0.01%
2024/11/08	19	32.27	3	31.12	31.05	16	382	4.18%
2024/11/04	1	34.15	0	0.00	34.00	1	402	0.25%
2024/11/01	2	34.30	4	34.65	34.85	-2	427	-0.47%
2024/10/29	10	33.05	0	0.00	33.20	10	440	2.27%
2024/10/18	2	33.65	0	0.00	33.40	2	669	0.30%
2024/10/15	2	34.10	0	0.00	33.90	2	726	0.28%
2024/10/01	2	36.40	3	36.17	36.40	-1	1,341	-0.07%
2024/09/27	0	0.00	1	36.00	35.65	-1	1,762	-0.06%
2024/09/25	0	0.00	0.1	35.00	35.35	-0.1	2,276	0.00%
2024/09/23	1	35.25	1	35.00	35.20	0	2,665	0.00%
2024/09/18	0	0.00	1	35.00	34.60	-1	2,718	-0.04%
2024/09/11	0	32.70	0	0.00	32.75	0	2,742	0.00%
2024/09/09	0	0.00	0.1	33.15	33.85	-0.1	2,738	0.00%
2024/09/06	1	33.35	0	0.00	33.80	1	2,740	0.04%
2024/09/05	0	0.00	5	33.70	33.55	-5	2,744	-0.18%
2024/09/04	2	33.25	0	0.00	33.75	2	2,743	0.07%
2024/09/03	3	35.78	1	35.50	35.50	2	2,739	0.07%
2024/09/02	1	36.20	0	0.00	36.00	1	2,739	0.04%
2024/08/29	0	0.00	3	36.85	36.50	-3	2,739	-0.11%
2024/08/28	2	36.65	3	36.63	36.45	-1	2,733	-0.04%
2024/08/27	4	36.45	0	0.00	36.45	4	2,728	0.15%
2024/08/26	1	35.90	8	35.94	35.90	-7	2,721	-0.26%
2024/08/22	10	34.89	0	0.00	34.80	10	2,706	0.37%
2024/08/21	0	34.70	0	0.00	34.70	0	2,707	0.00%
2024/08/20	5	34.70	1	34.85	34.70	4	2,705	0.15%
2024/08/19	1	34.25	0	0.00	34.25	1	2,699	0.04%
2024/08/14	1	33.60	0	0.00	33.60	1	2,709	0.04%
2024/08/13	10	33.05	10	33.45	33.25	0	2,769	0.00%
2024/08/09	1	34.20	1	34.35	33.55	0	2,782	0.00%
2024/08/07	1	34.00	0	0.00	34.10	1	2,771	0.04%
2024/08/06	1	30.35	1	31.85	31.80	0	2,778	0.00%
2024/08/05	1	34.50	1	35.15	33.15	0	2,759	0.00%
2024/08/02	82	37.49	6	37.40	36.80	76	2,740	2.77%
2024/07/30	2	38.35	0	0.00	38.35	2	2,715	0.07%
2024/07/29	0	38.80	0	0.00	37.80	0	2,703	0.00%
2024/07/26	0	39.29	0	39.40	39.20	0	2,683	0.00%
2024/07/23	1	40.70	3	40.78	40.45	-2	2,673	-0.08%
2024/07/22	1	43.10	6	44.00	41.40	-5	2,643	-0.19%
2024/07/19	2	43.60	1	43.90	43.15	1	2,593	0.04%
2024/07/18	1	43.59	0	0.00	42.95	1	2,510	0.04%
2024/07/16	1	43.90	0	43.80	43.70	1	2,486	0.04%
2024/07/15	2	45.50	1	45.45	44.45	1	2,481	0.04%
2024/07/12	6	46.82	4	46.69	45.95	2	2,446	0.08%
2024/07/11	4	46.25	1	46.95	45.45	3	2,319	0.13%
2024/07/10	9	45.85	9	46.26	45.45	0	2,268	0.00%
2024/07/09	4	45.09	2	45.20	46.65	2	2,188	0.09%
2024/07/08	5	45.45	15	46.05	44.60	-10	2,125	-0.47%
2024/07/05	48	46.72	41	46.80	46.45	7	2,074	0.34%
2024/07/04	2	46.19	0	46.50	45.80	2	1,954	0.10%
2024/07/03	27	46.49	13.2	45.97	46.15	13.8	1,844	0.75%
2024/07/02	6	45.98	6.4	45.98	47.00	-0.4	1,548	-0.02%
2024/07/01	1	43.34	1	43.25	42.75	0	1,097	0.00%
2024/06/28	11	44.40	31	44.87	43.60	-20	1,043	-1.92%
2024/06/27	0	0.00	0	42.35	42.35	0	743	0.00%
2024/06/26	0	0.00	9	39.33	39.30	-9	670	-1.34%
2024/06/25	0	0.00	0	38.55	38.15	0	658	-0.01%
2024/06/24	1	38.50	0	0.00	38.00	1	662	0.15%
2024/06/19	0	37.20	0	0.00	37.00	0	736	0.00%
2024/06/17	0	0.00	0	38.00	37.20	0	849	0.00%
2024/06/07	0	0.00	2	37.60	37.40	-2	877	-0.23%
2024/06/03	0	0.00	1	37.95	37.95	-1	948	-0.11%
2024/05/31	0	37.75	0	0.00	37.55	0	959	0.00%
2024/05/30	0	37.88	0	0.00	37.60	0	966	0.00%
2024/05/29	0.1	37.70	1	37.65	37.80	-0.9	978	-0.09%
2024/05/28	0	0.00	3.1	37.60	37.75	-3.1	1,010	-0.30%
2024/05/24	0	0.00	1	37.30	37.35	-1	1,035	-0.10%
2024/05/22	0	0.00	1	38.40	38.25	-1	1,040	-0.10%
2024/05/21	0	0.00	2	38.70	38.20	-2	1,039	-0.19%
2024/05/20	1	38.55	0	0.00	38.45	1	1,047	0.10%
2024/05/17	3	39.77	0	0.00	38.65	3	1,041	0.29%
2024/05/16	7	38.02	1	37.55	38.00	6	979	0.61%
2024/05/15	0	0.00	1	37.30	37.10	-1	963	-0.10%
2024/05/14	0	36.75	0	0.00	36.70	0	961	0.00%
2024/05/13	0	37.07	0	0.00	36.80	0	962	0.00%
2024/05/10	1	37.20	3	37.80	36.85	-2	962	-0.21%
2024/05/08	5	37.33	0	0.00	37.40	5	941	0.53%
2024/05/07	0	0.00	1	36.90	36.40	-1	936	-0.11%
2024/05/06	0	36.95	0	0.00	36.80	0	930	0.00%
2024/04/26	0	37.78	0	0.00	37.55	0	931	0.00%
2024/04/23	0	0.00	1	37.45	37.70	-1	928	-0.11%
2024/04/19	0	38.40	0	0.00	37.60	0	944	0.00%
2024/04/18	0	38.40	6	37.99	38.20	-6	929	-0.64%
2024/04/17	2	37.30	20.2	37.86	37.70	-18.2	921	-1.97%
2024/04/16	0	0.00	2	37.70	37.20	-2	918	-0.22%
2024/04/15	12	38.90	10	38.85	38.85	2	901	0.22%
2024/04/12	1	39.55	10	39.30	39.25	-9	894	-1.01%
2024/04/10	1	39.70	12	39.81	39.60	-11	871	-1.26%
2024/04/09	1	38.80	0	0.00	38.95	1	849	0.12%
2024/04/08	2	39.14	2	39.10	39.70	0	843	0.00%
2024/04/03	1	39.10	1	39.05	39.05	0	831	0.00%
2024/04/02	1.1	40.20	0	0.00	39.90	1.1	822	0.13%
2024/04/01	1	40.50	0	0.00	40.40	1	813	0.13%
2024/03/28	1	41.35	12	41.53	40.80	-11	799	-1.37%
2024/03/27	1.1	40.62	0	41.30	40.45	1.1	789	0.14%
2024/03/26	1	41.30	5	41.75	41.35	-4	781	-0.51%
2024/03/25	2.1	40.98	0	0.00	40.85	2.1	798	0.26%
2024/03/22	18	41.26	1	41.85	40.85	17	790	2.16%
2024/03/21	6	40.30	13	41.58	42.35	-7	732	-0.96%
2024/03/20	2	39.05	1	39.00	38.55	1	644	0.16%
2024/03/18	2	39.58	7	39.67	39.55	-5	648	-0.77%
2024/03/15	1	38.70	0	0.00	38.75	1	641	0.16%
2024/03/14	0	39.65	4	39.53	39.10	-4	637	-0.63%
2024/03/12	1	40.05	0	0.00	39.90	1	625	0.16%
2024/03/11	0	38.59	20	39.55	40.15	-20	614	-3.25%
2024/03/08	10	38.50	0	0.00	38.00	10	577	1.73%
2024/03/07	0	0.00	7	39.11	38.95	-7	571	-1.22%
2024/03/06	0	0.00	12	39.39	39.45	-12	572	-2.09%
2024/03/05	8	38.76	0	0.00	38.35	8	565	1.41%
2024/03/04	1	39.20	0	0.00	39.15	1	557	0.18%
2024/03/01	0	0.00	2	40.00	39.75	-2	547	-0.37%
2024/02/29	0	0.00	4	38.85	39.45	-4	521	-0.77%
2024/02/27	1	37.55	0	0.00	37.60	1	499	0.20%
2024/02/26	0	0.00	11	38.50	38.55	-11	497	-2.21%
2024/02/21	0	0.00	1	38.50	38.65	-1	490	-0.20%
2024/02/20	10	38.13	0	0.00	37.80	10	480	2.08%
2024/02/19	0	0.00	3	37.75	37.65	-3	475	-0.63%
2024/02/16	3	37.23	3	37.12	37.20	0	477	0.00%
2024/02/05	4	36.15	0	0.00	35.90	4	474	0.84%