券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 2 | 42.15 | 0 | 0.00 | 42.20 | 2 | 90 | 2.21% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 42.90 | 42.85 | -2 | 101 | -1.97% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 43.63 | 43.60 | -3 | 107 | -2.78% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 43.80 | 44.05 | -2 | 109 | -1.82% |
|
| 2024/03/21 | 1 | 43.35 | 0 | 0.00 | 43.65 | 1 | 106 | 0.94% |
|
| 2024/03/20 | 1 | 43.80 | 10 | 43.82 | 43.85 | -9 | 97 | -9.21% |
|
| 2024/03/12 | 1 | 41.55 | 0 | 0.00 | 41.20 | 1 | 93 | 1.07% |
|
| 2024/03/04 | 10 | 43.29 | 0 | 0.00 | 43.50 | 10 | 146 | 6.83% |
|
| 2024/02/23 | 5 | 45.98 | 0 | 0.00 | 45.90 | 5 | 135 | 3.69% |
|
| 2024/02/22 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 136 | 0.73% |
|
| 2024/02/20 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 136 | 0.73% |
|
| 2024/02/15 | 1 | 46.05 | 0 | 0.00 | 46.10 | 1 | 137 | 0.73% |
|
| 2024/01/31 | 0 | 0.00 | 8 | 46.80 | 47.75 | -8 | 136 | -5.87% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 46.35 | 46.30 | -2 | 135 | -1.47% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 46.90 | 46.40 | -3 | 135 | -2.21% |
|
| 2024/01/19 | 0 | 0.00 | 7 | 45.83 | 46.25 | -7 | 136 | -5.14% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 45.70 | 45.20 | -3 | 134 | -2.23% |
|
| 2023/12/08 | 2 | 48.70 | 0 | 0.00 | 48.55 | 2 | 152 | 1.31% |
|
| 2023/12/07 | 5 | 49.73 | 0 | 0.00 | 49.60 | 5 | 147 | 3.38% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 54.18 | 51.10 | -6 | 134 | -4.47% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 50.00 | 50.60 | -1 | 91 | -1.09% |
|
| 2023/11/30 | 7 | 45.55 | 0 | 0.00 | 45.65 | 7 | 78 | 8.92% |
|
| 2023/11/29 | 2 | 45.70 | 0 | 0.00 | 45.70 | 2 | 77 | 2.57% |
|
| 2023/11/27 | 3 | 45.98 | 0 | 0.00 | 45.85 | 3 | 78 | 3.82% |
|
| 2023/11/08 | 2 | 48.85 | 0 | 0.00 | 48.90 | 2 | 70 | 2.84% |
|
| 2023/11/02 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 70 | 1.42% |
|
| 2023/10/17 | 2 | 47.25 | 0 | 0.00 | 47.15 | 2 | 87 | 2.28% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 46.60 | 47.10 | -0.1 | 91 | -0.14% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 51.90 | 51.90 | -2 | 77 | -2.57% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 50.30 | 51.00 | -0.2 | 102 | -0.19% |
|
| 2023/08/04 | 1 | 54.70 | 0 | 0.00 | 55.10 | 1 | 118 | 0.85% |
|
| 2023/07/28 | 3 | 57.23 | 0 | 0.00 | 57.10 | 3 | 151 | 1.98% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 58.50 | 58.20 | -2 | 147 | -1.36% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 60.60 | 59.40 | -1 | 143 | -0.70% |
|
| 2023/07/19 | 1 | 60.10 | 6 | 59.35 | 59.20 | -5 | 141 | -3.54% |
|
| 2023/07/18 | 3 | 58.67 | 4 | 59.43 | 58.50 | -1 | 139 | -0.72% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 58.60 | 58.50 | -3 | 138 | -2.17% |
|
| 2023/07/14 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 139 | 0.72% |
|
| 2023/07/12 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 140 | 0.71% |
|
| 2023/07/10 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 140 | 0.71% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 141 | -1.42% |
|
| 2023/07/04 | 2 | 59.00 | 1 | 58.90 | 58.80 | 1 | 141 | 0.71% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 58.90 | 58.80 | -2 | 140 | -1.42% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 136 | -0.73% |
|
| 2023/06/21 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 136 | 0.73% |
|
| 2023/05/15 | 7 | 57.84 | 0 | 0.00 | 57.70 | 7 | 147 | 4.74% |
|
| 2023/05/09 | 7 | 59.27 | 0 | 0.00 | 59.50 | 7 | 149 | 4.70% |
|
| 2023/05/05 | 2 | 62.80 | 2 | 63.50 | 59.60 | 0 | 146 | 0.00% |
|
| 2023/05/02 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 116 | 0.86% |
|
| 2023/04/20 | 3 | 58.60 | 0 | 0.00 | 58.40 | 3 | 113 | 2.65% |
|
| 2023/04/12 | 2 | 59.65 | 0 | 0.00 | 59.60 | 2 | 107 | 1.87% |
|
| 2023/04/07 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 108 | 0.92% |
|
| 2023/04/06 | 1 | 60.20 | 0 | 0.00 | 59.90 | 1 | 110 | 0.91% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 59.18 | 59.00 | -4 | 109 | -3.67% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 154 | -0.65% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 174 | -0.57% |
|
| 2023/02/15 | 0 | 0.00 | 0.2 | 57.00 | 57.60 | -0.2 | 176 | -0.11% |
|
| 2023/02/08 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 181 | 0.55% |
|
| 2023/02/02 | 1 | 57.50 | 0 | 0.00 | 58.20 | 1 | 176 | 0.57% |
|
| 2022/12/19 | 5 | 62.40 | 3.6 | 62.89 | 62.70 | 1.4 | 239 | 0.59% |
|
| 2022/11/14 | 1 | 53.40 | 0 | 0.00 | 53.10 | 1 | 305 | 0.33% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 53.50 | 54.30 | -1 | 306 | -0.33% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 315 | -0.32% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 51.60 | 50.50 | -1 | 314 | -0.32% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 51.35 | 51.10 | -2 | 317 | -0.63% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 50.60 | 50.60 | -3 | 318 | -0.94% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 318 | -0.31% |
|
| 2022/10/11 | 5 | 51.54 | 0 | 0.00 | 51.80 | 5 | 317 | 1.57% |
|
| 2022/10/04 | 2 | 57.90 | 0 | 0.00 | 58.40 | 2 | 303 | 0.66% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 62.30 | 60.50 | -2 | 295 | -0.68% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 64.30 | 62.90 | -1 | 287 | -0.35% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 273 | -0.37% |
|
| 2022/09/28 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 266 | 0.38% |
|
| 2022/09/27 | 1 | 56.90 | 0 | 0.00 | 57.60 | 1 | 266 | 0.37% |
|
| 2022/09/26 | 3 | 59.40 | 0 | 0.00 | 58.20 | 3 | 267 | 1.12% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 62.75 | 61.50 | -2 | 272 | -0.73% |
|
| 2022/09/19 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 292 | 0.34% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 64.40 | 63.10 | -1 | 330 | -0.30% |
|
| 2022/09/06 | 2 | 63.75 | 0 | 0.00 | 64.10 | 2 | 328 | 0.61% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 70.40 | 68.70 | -1 | 314 | -0.32% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 68.60 | 67.70 | -1 | 277 | -0.36% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 66.60 | 66.30 | -2 | 245 | -0.81% |
|
| 2022/08/26 | 1 | 63.10 | 0 | 0.00 | 62.60 | 1 | 233 | 0.43% |
|
| 2022/08/25 | 1 | 65.10 | 0 | 0.00 | 63.30 | 1 | 230 | 0.43% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 63.80 | 65.10 | -1 | 222 | -0.45% |
|
| 2022/08/22 | 2 | 61.20 | 0 | 0.00 | 61.00 | 2 | 216 | 0.92% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 69.50 | 70.20 | -1 | 196 | -0.51% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 191 | -0.52% |
|
| 2022/07/26 | 1 | 67.20 | 0 | 0.00 | 66.60 | 1 | 199 | 0.50% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 69.00 | 68.40 | -1 | 199 | -0.50% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 67.60 | 67.30 | -1 | 214 | -0.47% |
|
| 2022/07/12 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 244 | 0.41% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 65.80 | 65.20 | -1 | 253 | -0.39% |
|
| 2022/07/05 | 1 | 66.00 | 0 | 0.00 | 66.80 | 1 | 257 | 0.39% |
|
| 2022/07/04 | 3 | 65.97 | 0 | 0.00 | 65.50 | 3 | 257 | 1.17% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 74.85 | 75.30 | -2 | 269 | -0.74% |
|
| 2022/06/28 | 1 | 73.60 | 0 | 0.00 | 72.40 | 1 | 262 | 0.38% |
|
| 2022/06/23 | 1 | 73.20 | 0 | 0.00 | 74.40 | 1 | 259 | 0.39% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 78.70 | 75.50 | -1 | 271 | -0.37% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 71.33 | 70.00 | -3 | 261 | -1.15% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 70.45 | 70.20 | -2 | 261 | -0.76% |
|
| 2022/06/14 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 264 | 0.38% |
|
| 2022/06/09 | 2 | 71.75 | 0 | 0.00 | 72.00 | 2 | 272 | 0.73% |
|
| 2022/06/08 | 3 | 71.90 | 0 | 0.00 | 71.90 | 3 | 285 | 1.05% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 437 | -0.23% |
|
| 2022/05/03 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 444 | 0.23% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 80.25 | 79.50 | -2 | 462 | -0.43% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 490 | -0.20% |
|
| 2022/03/30 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 576 | 0.17% |
|
| 2022/03/28 | 3 | 74.97 | 0 | 0.00 | 74.60 | 3 | 638 | 0.47% |
|
| 2022/03/08 | 1 | 77.80 | 0 | 0.00 | 75.60 | 1 | 685 | 0.15% |
|
| 2022/03/07 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 682 | 0.15% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 87.30 | 88.50 | -5 | 717 | -0.70% |
|
| 2022/02/14 | 1 | 86.20 | 5 | 86.20 | 84.90 | -4 | 682 | -0.59% |
|
| 2022/02/11 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 661 | 0.15% |
|
| 2022/01/25 | 1 | 76.40 | 0 | 0.00 | 77.00 | 1 | 639 | 0.16% |
|
| 2022/01/21 | 1 | 78.50 | 0 | 0.00 | 77.90 | 1 | 633 | 0.16% |
|
| 2022/01/14 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 613 | 0.16% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 80.50 | 80.80 | -1 | 596 | -0.17% |
|
| 2022/01/11 | 1 | 81.70 | 0 | 0.00 | 79.90 | 1 | 591 | 0.17% |
|
| 2022/01/07 | 3 | 85.10 | 0 | 0.00 | 84.40 | 3 | 575 | 0.52% |
|
| 2022/01/04 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 558 | 0.18% |
|
| 2022/01/03 | 0 | 87.30 | 0 | 0.00 | 86.30 | 0 | 539 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 518 | -0.19% |
|
| 2021/12/28 | 2 | 92.85 | 3 | 93.10 | 92.30 | -1 | 509 | -0.20% |
|
| 2021/12/27 | 5 | 95.42 | 4 | 97.60 | 94.20 | 1 | 498 | 0.20% |
|
| 2021/12/24 | 5 | 98.44 | 8 | 96.38 | 97.20 | -3 | 475 | -0.63% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 96.00 | 96.00 | -2 | 399 | -0.50% |
|
| 2021/12/22 | 2 | 87.10 | 0 | 0.00 | 87.30 | 2 | 383 | 0.52% |
|
| 2021/12/21 | 4 | 90.00 | 0 | 0.00 | 90.00 | 4 | 335 | 1.19% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 79.17 | 81.90 | -1 | 327 | -0.31% |
|
| 2021/12/17 | 1 | 72.50 | 0 | 0.00 | 74.50 | 1 | 312 | 0.32% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 76.40 | 76.40 | -0.1 | 260 | -0.02% |
|
| 2021/12/01 | 1 | 72.50 | 0 | 0.00 | 71.30 | 1 | 257 | 0.39% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 71.84 | 71.40 | -5 | 256 | -1.95% |
|
| 2021/11/29 | 4 | 75.60 | 3 | 77.57 | 73.60 | 1 | 252 | 0.40% |
|
| 2021/11/26 | 7 | 75.51 | 3 | 75.10 | 73.50 | 4 | 237 | 1.69% |
|
| 2021/11/25 | 6 | 72.32 | 6 | 73.00 | 71.00 | 0 | 203 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 71.90 | 71.90 | -0.1 | 179 | -0.06% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 72.71 | 72.80 | -1 | 318 | -0.32% |
|
| 2021/09/07 | 0 | 66.70 | 0 | 0.00 | 68.20 | 0 | 286 | 0.00% |
|
| 2021/08/30 | 0 | 73.40 | 0 | 0.00 | 72.60 | 0 | 274 | 0.00% |
|
| 2021/08/26 | 1 | 68.30 | 0 | 0.00 | 69.20 | 1 | 262 | 0.38% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 78.70 | 78.00 | -0.1 | 222 | -0.04% |
|
| 2021/08/12 | 1 | 73.00 | 0 | 0.00 | 71.80 | 1 | 203 | 0.49% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 58.25 | 57.80 | -2 | 53 | -3.73% |
|
| 2021/03/22 | 1 | 58.20 | 0 | 0.00 | 58.50 | 1 | 56 | 1.79% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 59.80 | 59.00 | -3 | 56 | -5.31% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 57 | -1.74% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 52 | -1.92% |
|
| 2021/01/18 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 46 | 2.17% |
|
| 2021/01/07 | 2 | 52.80 | 0 | 0.00 | 52.80 | 2 | 45 | 4.39% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 63.20 | 62.40 | -1 | 40 | -2.46% |
|
| 2020/12/03 | 3 | 64.27 | 0 | 0.00 | 64.20 | 3 | 41 | 7.22% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 60.80 | 60.00 | -1 | 83 | -1.20% |
|
| 2020/09/10 | 1 | 60.10 | 0 | 0.00 | 60.80 | 1 | 84 | 1.18% |
|
| 2020/08/20 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 106 | 0.94% |
|
| 2020/07/13 | 0 | 69.40 | 0 | 0.00 | 70.00 | 0 | 103 | 0.03% |
|
| 2020/07/10 | 0 | 72.10 | 1 | 77.00 | 72.10 | -1 | 99 | -0.98% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 72.80 | 77.00 | -2 | 91 | -2.18% |
|
| 2020/07/08 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 80 | 1.24% |
|
| 2020/07/02 | 0 | 60.00 | 0 | 0.00 | 60.40 | 0 | 67 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 61.60 | 60.50 | -1 | 86 | -1.16% |
|
| 2020/06/05 | 1 | 58.20 | 0 | 0.00 | 59.90 | 1 | 86 | 1.16% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 60.60 | 60.40 | -2 | 84 | -2.38% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 54.90 | 55.10 | -1 | 72 | -1.39% |
|
| 2020/04/06 | 1 | 44.50 | 0 | 0.00 | 44.25 | 1 | 66 | 1.51% |
|
| 2020/03/04 | 0.1 | 58.70 | 0 | 0.00 | 58.60 | 0.1 | 54 | 0.09% |
|
| 2019/12/02 | 2 | 61.20 | 0 | 0.00 | 60.30 | 2 | 68 | 2.93% |
|
| 2019/11/29 | 0 | 62.00 | 0 | 0.00 | 62.00 | 0 | 66 | 0.05% |
|
| 2019/11/15 | 0 | 69.80 | 0 | 0.00 | 70.50 | 0 | 50 | 0.06% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 83.95 | 83.50 | -2 | 28 | -7.05% |
|
| 2019/03/13 | 0 | 94.70 | 0 | 0.00 | 94.60 | 0 | 103 | 0.03% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 92.00 | 92.40 | -1 | 92 | -1.08% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 87.60 | 87.50 | -1 | 73 | -1.37% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 87.75 | 87.10 | -2 | 72 | -2.75% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 88.90 | 88.10 | -1 | 71 | -1.40% |
|
| 2019/01/23 | 0 | 0.00 | 12 | 87.30 | 87.50 | -12 | 69 | -17.21% |
|
| 2019/01/21 | 16 | 87.82 | 0 | 0.00 | 87.50 | 16 | 66 | 24.10% |
|
| 2019/01/08 | 1 | 96.20 | 4 | 97.10 | 98.60 | -3 | 54 | -5.54% |
|
| 2018/12/13 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 54 | 1.83% |
|
| 2018/12/06 | 1 | 90.30 | 1 | 93.30 | 89.00 | 0 | 59 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 92.50 | 92.50 | -2 | 60 | -3.31% |
|
| 2018/11/30 | 1 | 90.90 | 0 | 0.00 | 91.90 | 1 | 61 | 1.62% |
|
| 2018/11/29 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 67 | 1.47% |
|
| 2018/11/20 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 70 | 1.41% |
|
| 2018/11/19 | 1 | 89.60 | 0 | 0.00 | 90.30 | 1 | 71 | 1.40% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 94.00 | 92.00 | -1 | 90 | -1.10% |
|
| 2018/10/11 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 93 | 1.07% |
|
| 2018/09/14 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 124 | 0.80% |
|
| 2018/09/07 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 135 | 0.74% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 122.00 | 113.00 | -1 | 136 | -0.73% |
|
| 2018/09/03 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 133 | 0.75% |
|
| 2018/08/30 | 1 | 126.00 | 0 | 0.00 | 129.00 | 1 | 137 | 0.73% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 133.50 | 133.00 | -2 | 185 | -1.08% |
|
| 2018/08/08 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 206 | 0.48% |
|
| 2018/08/03 | 2 | 140.00 | 1 | 142.00 | 140.00 | 1 | 251 | 0.40% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 260 | -0.38% |
|
| 2018/07/24 | 2 | 138.00 | 2 | 141.50 | 140.00 | 0 | 269 | 0.00% |
|
| 2018/07/18 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 294 | 0.34% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 145.00 | 144.00 | -2 | 313 | -0.64% |
|
| 2018/07/13 | 1 | 140.50 | 1 | 143.50 | 143.00 | 0 | 319 | 0.00% |
|
| 2018/07/12 | 1 | 141.00 | 1 | 142.00 | 143.00 | 0 | 322 | 0.00% |
|
| 2018/07/10 | 1 | 134.00 | 1 | 136.50 | 136.50 | 0 | 330 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 135.83 | 135.50 | -3 | 341 | -0.88% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 346 | -0.29% |
|
| 2018/07/05 | 1 | 126.50 | 1 | 133.00 | 126.50 | 0 | 361 | 0.00% |
|
| 2018/07/04 | 2 | 130.75 | 0 | 0.00 | 129.50 | 2 | 379 | 0.53% |
|
| 2018/07/03 | 2 | 136.50 | 1 | 134.00 | 133.00 | 1 | 392 | 0.26% |
|
| 2018/07/02 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 413 | 0.24% |
|
| 2018/06/29 | 1 | 140.50 | 0 | 0.00 | 137.50 | 1 | 432 | 0.23% |
|
| 2018/06/27 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 467 | 0.21% |
|
| 2018/05/22 | 1 | 159.00 | 0 | 0.00 | 157.00 | 1 | 561 | 0.18% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 162.75 | 164.50 | -2 | 551 | -0.36% |
|
| 2018/05/17 | 2 | 168.00 | 2 | 161.50 | 161.50 | 0 | 544 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 173.00 | 169.50 | -1 | 534 | -0.19% |
|
| 2018/05/15 | 2 | 174.75 | 0 | 0.00 | 174.50 | 2 | 520 | 0.38% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 161.00 | 155.50 | -2 | 472 | -0.42% |
|
| 2018/05/09 | 1 | 156.50 | 1 | 159.50 | 157.50 | 0 | 465 | 0.00% |
|
| 2018/05/08 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 463 | 0.22% |
|
| 2018/05/04 | 1 | 156.50 | 1 | 159.00 | 156.00 | 0 | 458 | 0.00% |
|
| 2018/05/03 | 1 | 163.00 | 1 | 164.00 | 161.50 | 0 | 452 | 0.00% |
|
| 2018/04/27 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 442 | 0.23% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 173.00 | 177.00 | -1 | 410 | -0.24% |
|
| 2018/04/20 | 1 | 171.50 | 1 | 168.50 | 171.00 | 0 | 397 | 0.00% |
|
| 2018/04/19 | 2 | 166.25 | 1 | 166.50 | 166.00 | 1 | 388 | 0.26% |
|
| 2018/04/12 | 0 | 182.00 | 1 | 185.00 | 182.00 | -1 | 342 | -0.29% |
|
| 2018/04/10 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 316 | 0.32% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 180.00 | 183.50 | -1 | 256 | -0.39% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 166.50 | 179.00 | -2 | 235 | -0.85% |
|
| 2018/03/30 | 1 | 159.50 | 0 | 0.00 | 163.00 | 1 | 216 | 0.46% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 146.50 | 146.50 | -2 | 142 | -1.41% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 148.00 | 153.00 | -1 | 140 | -0.71% |
|
| 2018/03/13 | 1 | 132.50 | 0 | 0.00 | 145.50 | 1 | 125 | 0.80% |
|
| 2018/03/12 | 2 | 135.75 | 0 | 0.00 | 135.00 | 2 | 111 | 1.79% |
|
| 2018/03/08 | 5 | 124.00 | 0 | 0.00 | 124.00 | 5 | 55 | 9.09% |
|