台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.35
  • 漲幅
    +0.84%
  • 成交量
    57
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益安 (6499)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27242.1500.0042.202902.21%
2024/05/0900.00242.9042.85-2101-1.97%
2024/04/1800.00343.6343.60-3107-2.78%
2024/04/0100.00243.8044.05-2109-1.82%
2024/03/21143.3500.0043.6511060.94%
2024/03/20143.801043.8243.85-997-9.21%
2024/03/12141.5500.0041.201931.07%
2024/03/041043.2900.0043.50101466.83%
2024/02/23545.9800.0045.9051353.69%
2024/02/22146.3000.0046.3011360.73%
2024/02/20146.4000.0046.4011360.73%
2024/02/15146.0500.0046.1011370.73%
2024/01/3100.00846.8047.75-8136-5.87%
2024/01/2300.00246.3546.30-2135-1.47%
2024/01/2200.00346.9046.40-3135-2.21%
2024/01/1900.00745.8346.25-7136-5.14%
2024/01/1700.00345.7045.20-3134-2.23%
2023/12/08248.7000.0048.5521521.31%
2023/12/07549.7300.0049.6051473.38%
2023/12/0500.00654.1851.10-6134-4.47%
2023/12/0400.00150.0050.60-191-1.09%
2023/11/30745.5500.0045.657788.92%
2023/11/29245.7000.0045.702772.57%
2023/11/27345.9800.0045.853783.82%
2023/11/08248.8500.0048.902702.84%
2023/11/02148.0000.0048.001701.42%
2023/10/17247.2500.0047.152872.28%
2023/10/1600.000.146.6047.10-0.191-0.14%
2023/09/2800.00251.9051.90-277-2.57%
2023/08/1800.000.250.3051.00-0.2102-0.19%
2023/08/04154.7000.0055.1011180.85%
2023/07/28357.2300.0057.1031511.98%
2023/07/2500.00258.5058.20-2147-1.36%
2023/07/2000.00160.6059.40-1143-0.70%
2023/07/19160.10659.3559.20-5141-3.54%
2023/07/18358.67459.4358.50-1139-0.72%
2023/07/1700.00358.6058.50-3138-2.17%
2023/07/14158.1000.0058.2011390.72%
2023/07/12157.8000.0057.7011400.71%
2023/07/10157.9000.0057.9011400.71%
2023/07/0500.00258.8058.80-2141-1.42%
2023/07/04259.00158.9058.8011410.71%
2023/07/0300.00258.9058.80-2140-1.42%
2023/06/2600.00157.7057.70-1136-0.73%
2023/06/21156.9000.0056.9011360.73%
2023/05/15757.8400.0057.7071474.74%
2023/05/09759.2700.0059.5071494.70%
2023/05/05262.80263.5059.6001460.00%
2023/05/02158.0000.0058.0011160.86%
2023/04/20358.6000.0058.4031132.65%
2023/04/12259.6500.0059.6021071.87%
2023/04/07159.6000.0059.0011080.92%
2023/04/06160.2000.0059.9011100.91%
2023/03/2900.00459.1859.00-4109-3.67%
2023/03/0900.00158.8058.60-1154-0.65%
2023/02/2300.00160.5060.30-1174-0.57%
2023/02/1500.000.257.0057.60-0.2176-0.11%
2023/02/08159.4000.0059.3011810.55%
2023/02/02157.5000.0058.2011760.57%
2022/12/19562.403.662.8962.701.42390.59%
2022/11/14153.4000.0053.1013050.33%
2022/11/1000.00153.5054.30-1306-0.33%
2022/10/2700.00151.0051.00-1315-0.32%
2022/10/1900.00151.6050.50-1314-0.32%
2022/10/1800.00251.3551.10-2317-0.63%
2022/10/1700.00350.6050.60-3318-0.94%
2022/10/1400.00151.9052.10-1318-0.31%
2022/10/11551.5400.0051.8053171.57%
2022/10/04257.9000.0058.4023030.66%
2022/10/0300.00262.3060.50-2295-0.68%
2022/09/3000.00164.3062.90-1287-0.35%
2022/09/2900.00159.0059.00-1273-0.37%
2022/09/28154.1000.0053.7012660.38%
2022/09/27156.9000.0057.6012660.37%
2022/09/26359.4000.0058.2032671.12%
2022/09/2300.00262.7561.50-2272-0.73%
2022/09/19161.5000.0061.5012920.34%
2022/09/0700.00164.4063.10-1330-0.30%
2022/09/06263.7500.0064.1023280.61%
2022/09/0100.00170.4068.70-1314-0.32%
2022/08/3000.00168.6067.70-1277-0.36%
2022/08/2900.00266.6066.30-2245-0.81%
2022/08/26163.1000.0062.6012330.43%
2022/08/25165.1000.0063.3012300.43%
2022/08/2400.00163.8065.10-1222-0.45%
2022/08/22261.2000.0061.0022160.92%
2022/08/1500.00169.5070.20-1196-0.51%
2022/08/0800.00168.6068.50-1191-0.52%
2022/07/26167.2000.0066.6011990.50%
2022/07/2500.00169.0068.40-1199-0.50%
2022/07/1800.00167.6067.30-1214-0.47%
2022/07/12162.6000.0062.6012440.41%
2022/07/0800.00165.8065.20-1253-0.39%
2022/07/05166.0000.0066.8012570.39%
2022/07/04365.9700.0065.5032571.17%
2022/06/2900.00274.8575.30-2269-0.74%
2022/06/28173.6000.0072.4012620.38%
2022/06/23173.2000.0074.4012590.39%
2022/06/2200.00178.7075.50-1271-0.37%
2022/06/1600.00371.3370.00-3261-1.15%
2022/06/1500.00270.4570.20-2261-0.76%
2022/06/14170.4000.0070.4012640.38%
2022/06/09271.7500.0072.0022720.73%
2022/06/08371.9000.0071.9032851.05%
2022/05/0600.00172.5072.20-1437-0.23%
2022/05/03171.6000.0071.1014440.23%
2022/04/1800.00280.2579.50-2462-0.43%
2022/04/0600.00178.4078.50-1490-0.20%
2022/03/30174.8000.0074.8015760.17%
2022/03/28374.9700.0074.6036380.47%
2022/03/08177.8000.0075.6016850.15%
2022/03/07177.8000.0077.8016820.15%
2022/02/2100.00587.3088.50-5717-0.70%
2022/02/14186.20586.2084.90-4682-0.59%
2022/02/11184.8000.0085.0016610.15%
2022/01/25176.4000.0077.0016390.16%
2022/01/21178.5000.0077.9016330.16%
2022/01/14180.6000.0080.3016130.16%
2022/01/1200.00180.5080.80-1596-0.17%
2022/01/11181.7000.0079.9015910.17%
2022/01/07385.1000.0084.4035750.52%
2022/01/04190.5000.0090.0015580.18%
2022/01/03087.3000.0086.3005390.00%
2021/12/2900.00192.5092.50-1518-0.19%
2021/12/28292.85393.1092.30-1509-0.20%
2021/12/27595.42497.6094.2014980.20%
2021/12/24598.44896.3897.20-3475-0.63%
2021/12/2300.00296.0096.00-2399-0.50%
2021/12/22287.1000.0087.3023830.52%
2021/12/21490.0000.0090.0043351.19%
2021/12/2000.00179.1781.90-1327-0.31%
2021/12/17172.5000.0074.5013120.32%
2021/12/1300.000.176.4076.40-0.1260-0.02%
2021/12/01172.5000.0071.3012570.39%
2021/11/3000.00571.8471.40-5256-1.95%
2021/11/29475.60377.5773.6012520.40%
2021/11/26775.51375.1073.5042371.69%
2021/11/25672.32673.0071.0002030.00%
2021/11/2400.000.171.9071.90-0.1179-0.06%
2021/09/1300.00172.7172.80-1318-0.32%
2021/09/07066.7000.0068.2002860.00%
2021/08/30073.4000.0072.6002740.00%
2021/08/26168.3000.0069.2012620.38%
2021/08/1600.000.178.7078.00-0.1222-0.04%
2021/08/12173.0000.0071.8012030.49%
2021/03/2600.00258.2557.80-253-3.73%
2021/03/22158.2000.0058.501561.79%
2021/03/1800.00359.8059.00-356-5.31%
2021/03/0500.00159.7059.70-157-1.74%
2021/02/0500.00154.3054.00-152-1.92%
2021/01/18150.0000.0050.001462.17%
2021/01/07252.8000.0052.802454.39%
2020/12/2100.00163.2062.40-140-2.46%
2020/12/03364.2700.0064.203417.22%
2020/09/1100.00160.8060.00-183-1.20%
2020/09/10160.1000.0060.801841.18%
2020/08/20156.7000.0056.5011060.94%
2020/07/13069.4000.0070.0001030.03%
2020/07/10072.10177.0072.10-199-0.98%
2020/07/0900.00272.8077.00-291-2.18%
2020/07/08170.6000.0070.001801.24%
2020/07/02060.0000.0060.400670.05%
2020/06/0800.00161.6060.50-186-1.16%
2020/06/05158.2000.0059.901861.16%
2020/06/0400.00260.6060.40-284-2.38%
2020/05/2500.00154.9055.10-172-1.39%
2020/04/06144.5000.0044.251661.51%
2020/03/040.158.7000.0058.600.1540.09%
2019/12/02261.2000.0060.302682.93%
2019/11/29062.0000.0062.000660.05%
2019/11/15069.8000.0070.500500.06%
2019/07/0300.00283.9583.50-228-7.05%
2019/03/13094.7000.0094.6001030.03%
2019/03/0500.00192.0092.40-192-1.08%
2019/01/3000.00187.6087.50-173-1.37%
2019/01/2800.00287.7587.10-272-2.75%
2019/01/2400.00188.9088.10-171-1.40%
2019/01/2300.001287.3087.50-1269-17.21%
2019/01/211687.8200.0087.50166624.10%
2019/01/08196.20497.1098.60-354-5.54%
2018/12/13189.2000.0089.301541.83%
2018/12/06190.30193.3089.000590.00%
2018/12/0300.00292.5092.50-260-3.31%
2018/11/30190.9000.0091.901611.62%
2018/11/29190.0000.0090.401671.47%
2018/11/20190.5000.0090.401701.41%
2018/11/19189.6000.0090.301711.40%
2018/10/1500.00194.0092.00-190-1.10%
2018/10/11195.5000.0095.501931.07%
2018/09/141110.0000.00110.0011240.80%
2018/09/071111.0000.00109.0011350.74%
2018/09/0500.001122.00113.00-1136-0.73%
2018/09/031126.5000.00125.5011330.75%
2018/08/301126.0000.00129.0011370.73%
2018/08/1000.002133.50133.00-2185-1.08%
2018/08/081138.0000.00138.0012060.48%
2018/08/032140.001142.00140.0012510.40%
2018/07/3000.001143.50142.50-1260-0.38%
2018/07/242138.002141.50140.0002690.00%
2018/07/181143.5000.00142.0012940.34%
2018/07/1600.002145.00144.00-2313-0.64%
2018/07/131140.501143.50143.0003190.00%
2018/07/121141.001142.00143.0003220.00%
2018/07/101134.001136.50136.5003300.00%
2018/07/0900.003135.83135.50-3341-0.88%
2018/07/0600.001129.50129.00-1346-0.29%
2018/07/051126.501133.00126.5003610.00%
2018/07/042130.7500.00129.5023790.53%
2018/07/032136.501134.00133.0013920.26%
2018/07/021137.5000.00137.5014130.24%
2018/06/291140.5000.00137.5014320.23%
2018/06/271137.5000.00137.5014670.21%
2018/05/221159.0000.00157.0015610.18%
2018/05/1800.002162.75164.50-2551-0.36%
2018/05/172168.002161.50161.5005440.00%
2018/05/1600.001173.00169.50-1534-0.19%
2018/05/152174.7500.00174.5025200.38%
2018/05/1000.002161.00155.50-2472-0.42%
2018/05/091156.501159.50157.5004650.00%
2018/05/081161.5000.00160.0014630.22%
2018/05/041156.501159.00156.0004580.00%
2018/05/031163.001164.00161.5004520.00%
2018/04/271158.0000.00157.0014420.23%
2018/04/2300.001173.00177.00-1410-0.24%
2018/04/201171.501168.50171.0003970.00%
2018/04/192166.251166.50166.0013880.26%
2018/04/120182.001185.00182.00-1342-0.29%
2018/04/101179.0000.00178.0013160.32%
2018/04/0200.001180.00183.50-1256-0.39%
2018/03/3100.002166.50179.00-2235-0.85%
2018/03/301159.5000.00163.0012160.46%
2018/03/1500.002146.50146.50-2142-1.41%
2018/03/1400.001148.00153.00-1140-0.71%
2018/03/131132.5000.00145.5011250.80%
2018/03/122135.7500.00135.0021111.79%
2018/03/085124.0000.00124.005559.09%
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-2024/03/20
〈焦點股〉益安取證跳空漲停鎖死 晟德母憑子貴同沾光Anue鉅亨-2023/09/28
益安胸主動脈修復醫材 下半年展開收案Anue鉅亨-2023/09/06
益安 相關文章
益安 相關影音