台塑化 (6505)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
4,432張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	69.80	0	0.00	69.70	5	3,851	0.13%
2024/05/10	10	70.30	5	70.40	70.30	5	3,833	0.13%
2024/05/09	1.2	69.94	1	70.10	69.80	0.2	3,849	0.00%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/03	0	0.00	2	71.80	71.70	-2	3,761	-0.05%
2024/05/02	2	71.50	0	0.00	71.60	2	3,756	0.05%
2024/04/29	0	0.00	5	72.48	72.60	-5	3,729	-0.13%
2024/04/25	2	71.60	0	0.00	72.00	2	3,726	0.05%
2024/04/24	0	0.00	4	72.55	72.90	-4	3,734	-0.11%
2024/04/23	0	0.00	4	72.50	72.90	-4	3,809	-0.10%
2024/04/22	0	0.00	5	71.74	72.70	-5	3,887	-0.13%
2024/04/19	1	69.41	0	0.00	69.30	1	3,788	0.03%
2024/04/18	4	69.73	10	70.10	70.30	-6	3,674	-0.16%
2024/04/17	9.1	70.47	0	0.00	70.30	9.1	3,610	0.25%
2024/04/15	0	0.00	19	73.63	73.60	-19	3,459	-0.55%
2024/04/12	13	72.15	3	72.60	72.50	10	3,393	0.29%
2024/04/11	3	72.67	10	72.70	73.30	-7	3,345	-0.21%
2024/04/10	0.5	74.00	26	73.68	74.00	-25.5	3,298	-0.77%
2024/04/09	0	73.40	2	73.30	73.30	-2	3,276	-0.06%
2024/04/08	3	72.07	0	0.00	72.70	3	3,212	0.09%
2024/04/03	1	72.50	5	73.00	72.30	-4	3,181	-0.13%
2024/04/02	16.3	72.05	2	71.70	72.20	14.3	3,062	0.47%
2024/04/01	15	71.60	9	71.53	71.80	6	2,994	0.20%
2024/03/29	0	0.00	5	69.80	69.50	-5	2,877	-0.17%
2024/03/28	8	69.08	0	0.00	68.60	8	2,825	0.28%
2024/03/26	3	69.53	0	0.00	70.20	3	2,759	0.11%
2024/03/25	30	67.97	3	67.87	68.60	27	2,676	1.01%
2024/03/22	0.6	68.60	7	68.21	68.10	-6.4	2,643	-0.24%
2024/03/21	4.1	68.65	0	0.00	69.00	4.1	2,556	0.16%
2024/03/20	6	68.87	1	69.40	69.40	5	2,480	0.20%
2024/03/19	5.1	69.83	0	0.00	69.70	5.1	2,443	0.21%
2024/03/18	3	70.73	0	0.00	70.60	3	2,364	0.13%
2024/03/15	5	71.10	0	0.00	71.20	5	2,318	0.22%
2024/03/14	2	71.20	2	71.35	71.20	0	2,261	0.00%
2024/03/13	0	0.00	3	70.80	70.70	-3	2,236	-0.13%
2024/03/12	3	71.03	0	0.00	71.10	3	2,205	0.14%
2024/03/11	11	71.21	0	0.00	71.10	11	2,170	0.51%
2024/03/08	0	70.70	2	70.90	70.70	-2	2,149	-0.09%
2024/03/07	1	71.10	2	71.00	71.20	-1	2,107	-0.05%
2024/03/05	1	71.72	2	72.20	71.60	-1	2,076	-0.05%
2024/03/04	1	72.10	3	72.20	72.10	-2	2,056	-0.10%
2024/03/01	1	72.40	0	0.00	72.30	1	2,038	0.05%
2024/02/29	0.1	72.00	0	0.00	74.30	0.1	2,001	0.00%
2024/02/27	0	0.00	5	71.70	71.70	-5	1,947	-0.26%
2024/02/26	4	71.90	2	71.90	72.30	2	1,922	0.10%
2024/02/23	0.2	72.75	0.1	72.90	72.60	0.1	1,900	0.00%
2024/02/22	2	72.80	0	0.00	72.70	2	1,948	0.10%
2024/02/20	0	73.70	0	0.00	73.40	0	1,956	0.00%
2024/02/15	1	72.90	0	0.00	73.40	1	2,071	0.05%
2024/02/05	6	74.40	0	0.00	74.30	6	2,042	0.29%
2024/02/02	1	75.10	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	6	76.28	76.20	-6	2,013	-0.30%
2024/01/30	3	74.00	0	0.00	73.70	3	1,977	0.15%
2024/01/29	0	0.00	4	74.95	75.10	-4	1,991	-0.20%
2024/01/26	6	73.90	0	0.00	74.00	6	1,983	0.30%
2024/01/24	1	72.50	0	0.00	73.00	1	1,961	0.05%
2024/01/22	1	71.80	0	0.00	72.40	1	1,943	0.05%
2024/01/19	7	71.30	5	72.00	72.20	2	1,922	0.10%
2024/01/18	1.1	72.71	0	0.00	72.30	1.1	1,883	0.06%
2024/01/17	19.1	73.43	5	73.80	73.00	14.1	1,842	0.77%
2024/01/16	10.7	76.53	0	0.00	74.80	10.7	1,733	0.62%
2024/01/15	1.2	78.65	0	0.00	78.20	1.2	1,609	0.08%
2024/01/10	6	79.02	2	79.00	79.10	4	1,657	0.24%
2024/01/09	8	79.30	1	80.00	79.30	7	1,673	0.42%
2024/01/08	0	0.00	7	80.80	80.00	-7	1,678	-0.42%
2024/01/03	1	80.10	1	80.00	79.70	0	1,778	0.00%
2024/01/02	2	80.30	0	0.00	80.90	2	1,764	0.11%
2023/12/29	3	80.90	0	0.00	80.70	3	1,770	0.17%
2023/12/27	3	81.20	0	0.00	81.60	3	1,774	0.17%
2023/12/22	2	80.35	0	0.00	80.20	2	1,756	0.11%
2023/12/21	5	82.06	1	82.40	81.90	4	1,746	0.23%
2023/12/20	1	82.20	3	82.90	82.90	-2	1,736	-0.12%
2023/12/19	3	82.20	0.2	82.40	82.50	2.8	1,723	0.16%
2023/12/15	2	83.80	3	83.50	83.80	-1	1,747	-0.06%
2023/12/07	2	82.11	0	0.00	82.30	2	1,722	0.12%
2023/12/04	0	83.10	0	0.00	83.00	0	1,761	0.00%
2023/12/01	12	83.63	0	0.00	83.50	12	1,787	0.67%
2023/11/30	0	0.00	0.3	84.40	85.00	-0.3	1,783	-0.02%
2023/11/28	0	0.00	3	84.40	84.70	-3	1,783	-0.17%
2023/11/27	3	83.00	0	0.00	82.90	3	1,796	0.17%
2023/11/24	0	0.00	0	84.30	84.60	0	1,802	0.00%
2023/11/21	0	0.00	2	85.00	85.30	-2	1,817	-0.11%
2023/11/20	0	0.00	1	83.10	83.80	-1	1,759	-0.06%
2023/11/17	0	0.00	1	83.40	83.70	-1	1,760	-0.06%
2023/11/16	2	83.50	0	83.20	84.00	2	1,727	0.12%
2023/11/15	0	0.00	3.4	82.31	83.00	-3.4	1,699	-0.20%
2023/11/09	2	80.50	0	0.00	80.60	2	1,605	0.12%
2023/11/08	0.2	80.50	0	0.00	81.10	0.2	1,606	0.01%
2023/11/06	0	0.00	0.2	81.40	81.50	-0.2	1,624	-0.01%
2023/11/03	0	0.00	6	80.20	80.90	-6	1,599	-0.38%
2023/10/31	5	78.90	0	0.00	79.10	5	1,635	0.31%
2023/10/30	1.1	78.91	0	0.00	79.00	1.1	1,671	0.06%
2023/10/25	0.1	80.17	0	0.00	79.90	0.1	1,675	0.00%
2023/10/24	2	79.75	0	0.00	80.10	2	1,687	0.12%
2023/10/23	1	80.40	1	80.30	80.00	0	1,693	0.00%
2023/10/18	1	82.00	12	81.80	82.10	-11	1,753	-0.63%
2023/10/17	2.1	81.50	0	0.00	81.80	2.1	1,757	0.12%
2023/10/16	1	81.30	2	81.30	81.40	-1	1,779	-0.06%
2023/10/13	5	80.16	0	0.00	80.10	5	1,786	0.28%
2023/10/11	0	0.00	4	80.85	81.40	-4	1,780	-0.22%
2023/10/06	2	78.26	0	0.00	78.40	2	1,747	0.12%
2023/10/05	3	78.37	0	0.00	78.20	3	1,757	0.17%
2023/10/04	2.1	78.22	0	0.00	78.10	2.1	1,748	0.12%
2023/10/03	1.3	79.38	0	0.00	79.10	1.3	1,749	0.07%
2023/10/02	0	0.00	1	80.70	80.30	-1	1,766	-0.06%
2023/09/26	2.1	79.55	0	0.00	79.40	2.1	1,803	0.12%
2023/09/25	0.1	80.30	0	0.00	80.50	0.1	1,777	0.01%
2023/09/14	0	0.00	1	82.80	83.00	-1	1,764	-0.06%
2023/09/13	0	0.00	1	82.50	82.60	-1	1,748	-0.06%
2023/09/08	1	79.70	0	0.00	80.60	1	1,736	0.06%
2023/09/07	1	79.30	0	0.00	79.60	1	1,768	0.06%
2023/09/04	0	0.00	0.1	80.80	81.30	-0.1	1,753	-0.01%
2023/08/31	0.1	80.30	0	0.00	79.30	0.1	1,771	0.00%
2023/08/29	0.5	80.00	0	0.00	80.10	0.5	1,763	0.03%
2023/08/28	1	79.60	0	0.00	80.00	1	1,772	0.06%
2023/08/23	0	0.00	2	80.85	81.20	-2	1,809	-0.11%
2023/08/22	0	79.60	0	0.00	79.90	0	1,804	0.00%
2023/08/17	2	78.66	0	0.00	78.80	2	1,831	0.11%
2023/08/16	1	79.51	0	0.00	79.50	1	1,826	0.06%
2023/08/14	1	81.30	0	81.80	81.00	1	1,883	0.05%
2023/08/08	15	79.80	0	0.00	79.80	15	1,991	0.75%
2023/08/04	0.2	80.80	0	0.00	80.60	0.2	1,946	0.01%
2023/08/02	0.3	80.78	0	0.00	79.60	0.3	1,936	0.01%
2023/08/01	1	81.00	4	81.00	81.00	-3	1,892	-0.16%
2023/07/31	0	0.00	5	80.80	80.20	-5	1,873	-0.27%
2023/07/27	0	0.00	2	80.50	80.80	-2	1,853	-0.11%
2023/07/26	0	0.00	10.2	80.02	80.10	-10.2	1,837	-0.56%
2023/07/25	1	78.70	0	0.00	79.00	1	1,828	0.05%
2023/07/24	3	78.30	0	0.00	78.40	3	1,807	0.17%
2023/07/21	2	78.70	0	0.00	78.60	2	1,801	0.11%
2023/07/20	1.2	79.10	0	79.40	79.10	1.1	1,760	0.06%
2023/07/19	9.1	79.39	0	0.00	79.30	9.1	1,717	0.53%
2023/07/18	5.1	80.07	0	0.00	79.80	5.1	1,685	0.30%
2023/07/17	2	80.60	0	0.00	80.80	2	1,658	0.12%
2023/07/12	1.1	79.62	0	0.00	79.50	1.1	1,630	0.07%
2023/07/11	1	80.00	3	79.70	80.10	-2	1,625	-0.12%
2023/07/10	3.3	79.83	2	80.30	79.20	1.3	1,647	0.08%
2023/07/07	5	79.70	0	0.00	79.90	5	1,624	0.31%
2023/07/06	2	81.40	0	0.00	81.00	2	1,596	0.13%
2023/07/04	0	83.70	20	83.70	83.50	-20	1,556	-1.28%
2023/06/30	0	84.80	0	0.00	84.30	0	1,610	0.00%
2023/06/29	0.2	85.00	1	85.30	85.30	-0.8	1,603	-0.05%
2023/06/28	4	84.90	45	85.37	85.30	-41	1,596	-2.57%
2023/06/20	0.1	86.20	0	0.00	87.00	0.1	1,566	0.01%
2023/06/09	0	0.00	2	88.70	88.90	-2	1,570	-0.13%
2023/06/08	2	87.70	2	88.30	87.80	0	1,574	0.00%
2023/06/07	0	0.00	2	88.80	88.90	-2	1,608	-0.12%
2023/06/06	0	0.00	1	88.20	88.60	-1	1,600	-0.06%
2023/06/05	9	87.89	2	88.10	87.60	7	1,615	0.43%
2023/06/01	2	85.60	0	0.00	85.50	2	1,598	0.13%
2023/05/30	40	86.42	0	0.00	86.40	40	1,596	2.51%
2023/05/26	3	86.43	0	0.00	86.60	3	1,650	0.18%
2023/05/25	1	87.80	0	0.00	87.60	1	1,651	0.06%
2023/05/24	0	0.00	1	88.20	89.50	-1	1,673	-0.06%
2023/05/18	0	0.00	6	89.90	89.80	-6	1,698	-0.35%
2023/05/17	0	0.00	36	88.91	89.60	-36	1,676	-2.15%
2023/05/16	0	0.00	29	87.29	88.20	-29	1,563	-1.85%
2023/05/12	0	84.90	0	0.00	84.50	0	1,547	0.00%
2023/05/11	0	0.00	1	85.40	85.70	-1	1,556	-0.06%
2023/05/10	2.5	85.02	0	0.00	85.20	2.5	1,574	0.16%
2023/05/08	0.1	85.10	0	0.00	84.80	0.1	1,595	0.00%
2023/05/05	0	0.00	1	84.80	85.10	-1	1,601	-0.06%
2023/05/04	2	84.45	0	0.00	85.30	2	1,636	0.12%
2023/05/03	8.1	85.39	0	0.00	85.20	8.1	1,681	0.48%
2023/05/02	10	85.75	0.1	86.00	86.00	9.9	1,732	0.57%
2023/04/28	2	86.50	0.5	86.80	86.80	1.5	1,824	0.08%
2023/04/26	1.1	86.89	2	86.85	86.90	-0.9	1,879	-0.05%
2023/04/24	0	85.70	0	0.00	85.90	0	1,903	0.00%
2023/04/21	2	84.80	0.1	84.81	85.40	1.9	1,927	0.10%
2023/04/19	1	85.20	0	0.00	85.60	1	1,979	0.05%
2023/04/14	1	88.00	0	0.00	88.20	1	1,951	0.05%
2023/04/13	0	0.00	3	88.20	88.40	-3	1,951	-0.15%
2023/04/11	0	0.00	3	87.33	87.60	-3	1,939	-0.15%
2023/04/10	0	0.00	5	87.38	87.50	-5	1,944	-0.26%
2023/04/07	0	0.00	2	86.50	86.80	-2	1,933	-0.10%
2023/04/06	5	86.62	9	86.92	86.00	-4	1,926	-0.21%
2023/03/29	0	0.00	7	84.60	84.70	-7	1,883	-0.37%
2023/03/28	0	0.00	1	84.20	84.30	-1	1,903	-0.05%
2023/03/27	0	0.00	2	83.90	84.00	-2	1,907	-0.10%
2023/03/23	0	0.00	1	84.00	84.00	-1	1,962	-0.05%
2023/03/20	1	81.60	0	0.00	81.50	1	1,990	0.05%
2023/03/16	1	81.61	1	81.60	81.60	0	2,001	0.00%
2023/03/14	1	82.40	2	82.40	82.20	-1	2,027	-0.05%
2023/03/13	11	83.20	0	0.00	83.10	11	2,016	0.55%
2023/03/08	0	0.00	1	85.50	85.70	-1	2,083	-0.05%
2023/03/06	2	84.60	0	0.00	84.10	2	2,113	0.09%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/24	1	85.10	0	0.00	85.10	1	2,108	0.05%
2023/02/22	1	84.00	0	0.00	85.10	1	2,114	0.05%
2023/02/21	0	0.00	84	85.89	85.60	-84	2,090	-4.02%
2023/02/20	0	0.00	1	84.50	84.60	-1	2,095	-0.05%
2023/02/16	0	0.00	3.1	83.35	84.00	-3.1	2,172	-0.14%
2023/02/15	3	82.23	0	0.00	82.30	3	2,175	0.14%
2023/02/10	40	82.50	17	82.60	83.00	23	2,186	1.05%
2023/02/08	0	0.00	0.1	82.90	82.30	-0.1	2,189	0.00%
2023/02/07	1	82.90	0	0.00	82.90	1	2,193	0.05%
2023/02/03	0	0.00	0.1	84.70	82.20	-0.1	2,197	0.00%
2023/02/02	1.1	82.22	0	0.00	82.80	1.1	2,213	0.05%
2023/02/01	1	82.70	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	2	84.90	84.60	-2	2,191	-0.09%
2023/01/17	22	83.90	6	83.90	83.10	16	2,142	0.75%
2023/01/16	0	0.00	1	83.20	83.80	-1	2,170	-0.05%
2023/01/12	0	81.60	0	0.00	81.70	0	2,177	0.00%
2023/01/11	0.1	82.11	2	82.00	81.20	-2	2,195	-0.09%
2023/01/09	40	82.00	0	0.00	82.10	40	2,187	1.83%
2023/01/06	38	80.60	3	80.90	81.20	35	2,191	1.60%
2023/01/04	1	79.60	3	80.20	79.70	-2	2,248	-0.09%
2023/01/03	2	79.30	0	0.00	80.10	2	2,289	0.09%
2022/12/26	0.1	80.60	0.2	80.70	80.30	-0.1	2,385	0.00%
2022/12/23	3.1	79.50	0	0.00	80.10	3.1	2,435	0.13%
2022/12/22	0	80.50	0	0.00	81.00	0	2,446	0.00%
2022/12/21	1.1	79.84	3	80.30	79.60	-2	2,466	-0.08%
2022/12/20	8	79.93	3	79.80	79.70	5	2,475	0.20%
2022/12/16	3.1	81.01	0	0.00	81.00	3.1	2,484	0.12%
2022/12/14	0	0.00	3	83.10	82.80	-3	2,532	-0.12%
2022/12/12	1	81.00	0	0.00	81.10	1	2,550	0.04%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/07	3	82.40	0	0.00	82.40	3	2,644	0.11%
2022/12/02	2	83.45	0	0.00	83.50	2	2,636	0.08%
2022/11/28	3	83.73	0	0.00	84.00	3	2,551	0.12%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	1	84.90	85.40	-1	2,546	-0.04%
2022/11/23	0	83.10	0	0.00	83.10	0	2,557	0.00%
2022/11/18	0	0.00	1	82.70	82.80	-1	2,628	-0.04%
2022/11/17	0	0.00	0	83.50	83.60	0	2,623	0.00%
2022/11/16	1	84.20	0	0.00	83.20	1	2,626	0.04%
2022/11/15	1	85.40	3	85.57	85.90	-2	2,588	-0.08%
2022/11/14	0	0.00	3	84.73	85.10	-3	2,559	-0.12%
2022/11/11	0	0.00	2	83.65	83.90	-2	2,531	-0.08%
2022/11/10	0	0.00	5	82.62	82.50	-5	2,542	-0.20%
2022/11/07	0	82.40	0	0.00	83.00	0	2,539	0.00%
2022/11/01	0	0.00	1	83.10	83.20	-1	2,531	-0.04%
2022/10/31	0.1	81.70	0	0.00	83.00	0.1	2,526	0.00%
2022/10/28	0	0.00	7	82.36	81.80	-7	2,544	-0.28%
2022/10/27	0.1	81.50	1	83.40	82.00	-1	2,536	-0.04%
2022/10/26	1	82.10	0	0.00	82.10	1	2,527	0.04%
2022/10/25	0	0.00	6	81.73	81.70	-6	2,493	-0.24%
2022/10/24	0	0.00	1	81.00	80.60	-1	2,464	-0.04%
2022/10/20	2	76.30	0	0.00	77.40	2	2,412	0.08%
2022/10/17	1	77.90	0	0.00	79.00	1	2,350	0.04%
2022/10/13	1	77.80	0	0.00	75.50	1	2,377	0.04%
2022/10/12	0	0.00	1	78.20	78.10	-1	2,349	-0.04%
2022/10/11	4	78.55	1	78.90	79.00	3	2,434	0.12%
2022/10/07	0	80.00	0	0.00	80.00	0	2,440	0.00%
2022/10/05	2	80.70	0	0.00	80.90	2	2,466	0.08%
2022/10/03	0	0.00	0	81.50	81.40	0	2,485	0.00%
2022/09/30	74	82.29	2	82.20	82.90	72	2,506	2.87%
2022/09/29	0	0.00	0	81.10	81.70	0	2,486	0.00%
2022/09/28	0	79.20	0	79.90	80.10	0	2,503	0.00%
2022/09/27	32	79.16	0	79.43	79.50	32	2,528	1.27%
2022/09/26	0	0.00	0	79.28	79.60	0	2,562	0.00%
2022/09/23	1	79.30	1	79.50	79.40	0	2,590	0.00%
2022/09/22	2	78.86	0	0.00	79.30	2	2,605	0.08%
2022/09/21	3	80.43	1	80.40	80.60	2	2,543	0.08%
2022/09/20	7	80.70	2	80.80	80.90	5	2,540	0.20%
2022/09/19	6	81.40	1	81.30	81.30	5	2,567	0.19%
2022/09/16	4	81.40	0	0.00	82.60	4	2,616	0.15%
2022/09/15	2	81.00	0	0.00	81.80	2	2,604	0.08%
2022/09/14	4	81.53	0	0.00	81.40	4	2,602	0.15%
2022/09/13	0	82.60	0	0.00	82.90	0	2,658	0.00%
2022/09/12	1	82.30	3	82.17	82.50	-2	2,721	-0.07%
2022/09/08	0	0.00	1	81.40	81.40	-1	2,808	-0.04%
2022/09/07	5	80.98	0	0.00	80.60	5	2,828	0.18%
2022/09/06	1	82.20	0	0.00	82.40	1	2,841	0.04%
2022/09/05	12	82.12	0	0.00	81.80	12	2,895	0.41%
2022/09/02	0	0.00	1	82.10	82.00	-1	2,957	-0.03%
2022/09/01	6	81.80	1	83.30	83.30	5	2,964	0.17%
2022/08/31	2	82.80	2	83.90	83.80	0	2,924	0.00%
2022/08/30	4	82.78	5	82.90	83.20	-1	2,900	-0.03%
2022/08/29	8	84.13	0	0.00	83.70	8	2,868	0.28%
2022/08/25	0	0.00	2	86.30	86.40	-2	2,844	-0.07%
2022/08/24	2	85.20	1	84.70	85.10	1	2,835	0.04%
2022/08/19	6	84.80	4	85.65	85.70	2	2,963	0.07%
2022/08/18	0	0.00	3	85.40	85.60	-3	2,965	-0.10%
2022/08/17	2	84.95	1	85.90	85.10	1	2,979	0.03%
2022/08/16	1.2	84.52	2	84.75	84.40	-0.8	2,938	-0.03%
2022/08/15	1	84.10	2	84.35	84.60	-1	2,949	-0.03%
2022/08/12	0	0.00	1	83.60	83.60	-1	2,967	-0.03%
2022/08/11	1	82.70	0	0.00	82.70	1	2,969	0.03%
2022/08/10	4	81.85	0	0.00	81.90	4	3,007	0.13%
2022/08/09	36	82.88	0	0.00	82.60	36	3,005	1.20%
2022/08/08	1	82.40	0	0.00	82.80	1	3,008	0.03%
2022/08/05	1	83.20	1	83.60	83.10	0	3,027	0.00%
2022/08/04	3	82.27	1	82.80	82.50	2	3,031	0.07%
2022/08/03	1	83.50	1	84.30	83.90	0	3,011	0.00%
2022/08/02	2	82.95	2	83.30	83.60	0	3,013	0.00%
2022/08/01	3	84.50	4.1	84.50	84.50	-1.1	3,016	-0.04%
2022/07/29	0.1	84.60	0	0.00	84.50	0.1	3,045	0.00%
2022/07/28	2	84.00	0	0.00	84.10	2	3,049	0.07%
2022/07/26	1	83.60	0	0.00	83.50	1	3,045	0.03%
2022/07/25	0	0.00	1	82.90	83.90	-1	3,066	-0.03%
2022/07/22	17	82.76	0	0.00	82.60	17	3,090	0.55%
2022/07/21	4	82.73	0	0.00	83.30	4	3,085	0.13%
2022/07/20	0	84.40	0	0.00	82.60	0	3,091	0.00%
2022/07/19	2	84.50	1	84.70	84.70	1	3,084	0.03%
2022/07/18	3	84.17	3	84.60	84.20	0	3,087	0.00%
2022/07/15	1	82.70	0	0.00	82.10	1	2,991	0.03%
2022/07/14	1	84.30	0	0.00	84.40	1	2,969	0.03%
2022/07/13	4	83.85	2	83.45	84.20	2	2,964	0.07%
2022/07/12	3	83.34	1	82.60	82.80	2	2,925	0.07%
2022/07/11	1	87.61	0	0.00	87.70	1	2,889	0.04%
2022/07/07	9	89.84	0	0.00	89.50	9	2,845	0.32%
2022/07/06	3	91.03	0	0.00	90.30	3	2,827	0.11%
2022/07/05	0	93.23	0	0.00	93.30	0	2,822	0.00%
2022/07/04	0	0.00	1	96.00	94.90	-1	2,783	-0.04%
2022/06/29	0	0.00	1	95.80	95.70	-1	2,762	-0.04%
2022/06/28	0	0.00	1	96.00	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	4	96.75	95.20	-4	2,803	-0.14%
2022/06/24	0	0.00	4	94.95	95.00	-4	2,768	-0.15%
2022/06/23	6	93.15	1	93.80	93.40	5	2,723	0.18%
2022/06/22	0	0.00	1	92.40	92.10	-1	2,695	-0.04%
2022/06/21	0	93.10	0	0.00	93.90	0	2,668	0.00%
2022/06/20	0	94.20	0	0.00	94.50	0	2,615	0.00%
2022/06/17	0	0.00	0.1	96.60	96.00	-0.1	2,553	0.00%
2022/06/15	0	96.50	0	0.00	96.90	0	2,471	0.00%
2022/06/14	0.1	95.65	6	97.15	96.90	-5.9	2,479	-0.24%
2022/06/13	0	94.85	0	0.00	95.30	0	2,490	0.00%
2022/06/10	1.1	96.02	0	0.00	96.00	1.1	2,474	0.04%
2022/06/09	1	97.10	1	97.60	97.00	0	2,524	0.00%
2022/06/07	5	95.60	0	0.00	95.30	5	2,663	0.19%
2022/06/01	0	0.00	1	96.30	96.00	-1	2,968	-0.03%
2022/05/31	0	0.00	1	96.70	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	2	96.10	96.30	-2	2,974	-0.07%
2022/05/23	2	94.90	0	0.00	94.60	2	3,090	0.06%
2022/05/20	0	0.00	1	94.20	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	1	92.80	93.80	-1	3,117	-0.03%
2022/05/16	0	0.00	1	91.40	91.30	-1	3,132	-0.03%
2022/05/11	0	0.00	1	90.40	90.20	-1	3,218	-0.03%
2022/05/10	0	0.00	1	90.58	90.10	-1	3,215	-0.03%
2022/05/09	2.4	89.89	3	90.27	90.40	-0.7	3,235	-0.02%
2022/05/05	0	0.00	2	92.00	91.90	-2	3,235	-0.06%
2022/05/03	1	91.20	0	0.00	90.20	1	3,290	0.03%
2022/04/28	1	89.01	0	0.00	89.20	1	3,289	0.03%
2022/04/27	2	88.75	0	0.00	89.10	2	3,267	0.06%
2022/04/26	1	90.49	0	0.00	89.70	1	3,258	0.03%
2022/04/25	3	90.03	0	0.00	90.10	3	3,251	0.09%
2022/04/20	2	92.10	0	0.00	92.70	2	3,235	0.06%
2022/04/18	12	92.07	0	0.00	91.80	12	3,249	0.37%
2022/04/13	1	93.30	0	0.00	94.00	1	3,269	0.03%
2022/04/12	0	0.00	0	93.30	92.80	0	3,257	0.00%
2022/04/11	2	93.00	0	0.00	93.30	2	3,256	0.06%
2022/04/07	6	93.70	0	0.00	93.60	6	3,227	0.19%
2022/04/06	1	93.40	0.2	95.30	95.50	0.9	3,225	0.03%
2022/03/30	0	94.70	0	0.00	95.10	0	3,161	0.00%
2022/03/29	1	95.00	0	0.00	94.70	1	3,122	0.03%
2022/03/28	1.1	94.55	0	0.00	95.10	1.1	3,110	0.04%
2022/03/24	1.2	95.72	0.1	96.00	95.40	1.1	3,121	0.04%
2022/03/23	2.2	96.13	0.1	96.30	96.20	2.1	3,159	0.07%
2022/03/22	0.1	96.00	0.1	96.10	96.10	0	3,163	0.00%
2022/03/21	0.1	95.90	0.1	96.00	95.60	0	3,237	0.00%
2022/03/18	0	0.00	3.1	96.49	95.70	-3.1	3,252	-0.09%
2022/03/17	0.1	95.70	2.1	95.22	96.00	-2	3,226	-0.06%
2022/03/16	0	0.00	0	95.00	94.90	0	3,170	0.00%
2022/03/15	1	93.50	0.2	93.90	93.60	0.9	3,114	0.03%
2022/03/14	3.1	94.83	5	94.88	95.20	-1.9	3,089	-0.06%
2022/03/11	6.1	95.80	1	95.70	95.70	5.1	3,053	0.17%
2022/03/10	4.1	98.14	0	0.00	98.00	4.1	2,967	0.14%
2022/03/08	5.1	99.76	1	98.60	99.20	4.1	2,821	0.15%
2022/03/07	2	100.75	1.2	102.74	100.50	0.9	2,755	0.03%
2022/03/04	21	100.50	20	100.00	100.50	1	2,671	0.04%
2022/03/03	0.1	101.00	6	101.08	101.50	-5.9	2,656	-0.22%
2022/03/02	0.1	101.50	1.3	100.60	100.50	-1.2	2,639	-0.04%
2022/03/01	0	0.00	1.2	99.87	100.00	-1.2	2,584	-0.05%
2022/02/25	5.1	96.70	0	97.20	97.80	5	2,546	0.20%
2022/02/24	0.1	97.40	0	0.00	96.90	0.1	2,542	0.00%
2022/02/22	3.1	96.27	0	0.00	96.10	3.1	2,608	0.12%
2022/02/21	1	97.80	0	0.00	98.00	1	2,601	0.04%
2022/02/17	0	0.00	2	99.80	99.50	-2	2,633	-0.08%
2022/02/16	0	0.00	1.1	98.62	98.60	-1.1	2,618	-0.04%
2022/02/15	1.1	98.05	0	0.00	97.90	1.1	2,589	0.04%
2022/02/14	4	100.20	3	100.50	98.90	1	2,581	0.04%
2022/02/11	3	98.70	0	0.00	98.70	3	2,541	0.12%
2022/02/10	0	98.20	0	0.00	98.50	0	2,523	0.00%
2022/02/09	0	0.00	10	96.67	98.90	-10	2,536	-0.39%
2022/01/26	10	96.60	0.1	97.50	96.10	10	2,550	0.39%
2022/01/25	0	0.00	0.1	95.60	95.60	-0.1	2,596	0.00%
2022/01/24	0.1	97.20	0	0.00	98.00	0.1	2,567	0.00%
2022/01/21	0.1	96.70	0	0.00	96.70	0.1	2,589	0.00%
2022/01/19	1.1	98.02	0	0.00	98.20	1.1	2,618	0.04%
2022/01/18	0	0.00	5	97.80	98.00	-5	2,624	-0.19%
2022/01/17	5.1	97.40	0	0.00	97.30	5.1	2,657	0.19%
2022/01/14	5	98.48	0	0.00	98.50	5	2,678	0.19%
2022/01/13	2	100.00	0	0.00	100.50	2	2,701	0.07%
2022/01/12	0	0.00	6	99.08	99.40	-6	2,723	-0.22%
2022/01/11	0	0.00	0.1	98.06	98.40	-0.1	2,767	0.00%
2022/01/10	1.1	97.59	1	97.60	97.80	0.1	2,821	0.00%
2022/01/06	0	0.00	1	97.20	97.30	-1	2,895	-0.03%
2022/01/05	0	96.50	4.1	96.38	96.20	-4.1	2,965	-0.14%
2022/01/04	1.1	95.47	0.1	96.50	96.10	1	3,016	0.03%
2022/01/03	0.1	96.70	1	96.10	95.80	-1	3,063	-0.03%
2021/12/30	1	95.50	4.2	96.46	95.90	-3.2	3,177	-0.10%
2021/12/29	2.1	95.96	0.2	96.30	96.50	1.9	3,329	0.06%
2021/12/28	0	0.00	2	97.00	97.00	-2	3,500	-0.06%
2021/12/27	0.1	96.90	1	97.09	97.10	-0.9	3,556	-0.03%
2021/12/24	1	96.90	4	97.00	96.80	-3	3,678	-0.08%
2021/12/22	2	95.00	0	0.00	95.00	2	4,196	0.05%
2021/12/20	2.1	94.91	0	0.00	95.00	2.1	4,381	0.05%
2021/12/17	1.1	95.11	0	0.00	95.90	1.1	4,398	0.02%
2021/12/16	1	95.10	5	95.18	95.10	-4	4,376	-0.09%
2021/12/15	6	94.92	0	0.00	94.70	6	4,413	0.14%
2021/12/13	1	96.00	0	0.00	95.70	1	4,375	0.02%
2021/12/10	3	96.73	0	0.00	96.70	3	4,362	0.07%
2021/12/08	0	0.00	2	98.50	97.70	-2	4,361	-0.05%
2021/12/03	3	97.00	0	0.00	97.00	3	4,360	0.07%
2021/12/02	0	0.00	1	97.20	97.00	-1	4,350	-0.02%
2021/12/01	1	95.20	2	95.40	96.80	-1	4,344	-0.02%
2021/11/30	1.1	96.23	0	0.00	95.40	1.1	4,355	0.02%
2021/11/29	1	95.60	6	97.22	97.20	-5	4,255	-0.12%
2021/11/26	6.1	97.14	6	97.13	97.00	0.1	4,239	0.00%
2021/11/25	4	98.75	0	0.00	98.40	4	4,241	0.09%
2021/11/24	0	0.00	5	98.00	98.80	-5	4,279	-0.12%
2021/11/23	1.1	96.50	0	0.00	96.00	1.1	4,262	0.02%
2021/11/22	4.1	97.23	0	0.00	97.00	4.1	4,313	0.09%
2021/11/19	9	98.81	0	0.00	98.80	9	4,257	0.21%
2021/11/18	2	100.05	0	0.00	100.50	2	4,262	0.05%
2021/11/15	0	0.00	4.1	102.87	103.00	-4.1	4,332	-0.09%
2021/11/08	1	102.00	0	0.00	102.00	1	4,327	0.02%
2021/11/01	0	0.00	3	101.50	101.50	-3	4,306	-0.07%
2021/10/29	7	100.43	5	100.80	100.00	2	4,311	0.05%
2021/10/26	0.1	103.00	10	103.50	103.50	-9.9	4,408	-0.22%
2021/10/25	0	0.00	2	102.75	103.50	-2	4,400	-0.05%
2021/10/22	10	101.50	1	101.50	101.50	9	4,451	0.20%
2021/10/20	2	103.50	1	103.50	104.00	1	4,547	0.02%
2021/10/19	1.1	105.86	11	104.45	104.50	-9.9	4,570	-0.22%
2021/10/18	13	104.73	4.1	104.15	105.00	8.9	4,542	0.20%
2021/10/15	1	102.00	3.1	102.95	103.00	-2.1	4,535	-0.05%
2021/10/14	12	101.29	2	101.00	101.00	10	4,520	0.22%
2021/10/13	1	104.50	18	104.06	103.00	-17	4,517	-0.38%
2021/10/12	1.1	100.64	1	101.00	102.00	0.1	4,479	0.00%
2021/10/08	10	100.00	0.1	101.00	101.50	9.9	4,433	0.22%
2021/10/07	7	101.00	2	101.00	102.00	5	4,387	0.11%
2021/10/06	10	99.98	5.4	100.56	101.50	4.6	4,290	0.11%
2021/10/05	8.2	99.30	8	99.63	98.90	0.2	4,158	0.00%
2021/10/04	6	97.82	2	97.65	97.40	4	3,976	0.10%
2021/10/01	4.2	96.88	12	96.30	96.80	-7.8	3,945	-0.20%
2021/09/30	10.3	101.31	1	102.00	99.20	9.3	3,847	0.24%
2021/09/29	19	104.74	16.3	104.17	102.00	2.7	3,739	0.07%
2021/09/28	2	97.30	3.1	99.05	99.70	-1.1	3,451	-0.03%
2021/09/27	0	0.00	1.1	96.98	96.60	-1.1	3,475	-0.03%
2021/09/23	0	0.00	2	94.70	94.50	-2	3,309	-0.06%
2021/09/22	3.1	93.05	0	0.00	92.80	3.1	3,305	0.09%
2021/09/17	1	97.40	0	0.00	95.70	1	3,233	0.03%
2021/09/16	1	97.30	0	0.00	97.50	1	3,210	0.03%
2021/09/14	0	0.00	1	98.00	98.00	-1	3,255	-0.03%
2021/09/10	0.2	96.60	0	0.00	96.60	0.2	3,292	0.01%
2021/09/09	0.1	96.60	5	96.30	96.00	-4.9	3,357	-0.15%
2021/09/08	0	0.00	1	95.10	95.70	-1	3,358	-0.03%
2021/09/03	0.2	97.50	0	97.40	97.70	0.1	3,414	0.00%
2021/09/02	1	96.20	0	0.00	96.20	1	3,406	0.03%
2021/09/01	0.1	97.30	0	0.00	96.70	0.1	3,458	0.00%
2021/08/31	1	98.50	0	0.00	97.80	1	3,493	0.03%
2021/08/30	1	97.30	3.1	97.75	98.50	-2.1	3,494	-0.06%
2021/08/27	0.2	95.70	12.4	96.25	96.30	-12.2	3,493	-0.35%
2021/08/26	2.2	93.30	5	95.70	95.40	-2.9	3,549	-0.08%
2021/08/25	3	94.00	0	0.00	94.60	3	3,537	0.08%
2021/08/24	0.1	94.30	3.6	94.57	95.00	-3.5	3,542	-0.10%
2021/08/23	2.2	92.46	5	92.66	92.80	-2.8	3,505	-0.08%
2021/08/19	5.2	91.34	1	91.20	91.10	4.2	3,544	0.12%
2021/08/18	3	94.03	1	93.90	94.40	2	3,446	0.06%
2021/08/17	0.1	95.30	3	95.40	95.30	-2.9	3,439	-0.08%
2021/08/16	1.1	95.16	0	0.00	95.50	1.1	3,426	0.03%
2021/08/13	1	95.50	3.3	96.72	96.50	-2.3	3,442	-0.07%
2021/08/12	2.2	97.47	0	97.00	96.90	2.2	3,473	0.06%
2021/08/11	50	96.90	1	97.20	97.40	49	3,518	1.39%
2021/08/10	2	95.95	0	0.00	96.50	2	3,543	0.06%
2021/08/09	2	95.30	1	96.70	96.70	1	3,594	0.03%
2021/08/06	0.1	96.40	0	0.00	96.80	0.1	3,609	0.00%
2021/08/05	1	96.70	0	0.00	97.00	1	3,675	0.03%
2021/08/04	0	0.00	10	97.20	97.50	-10	3,804	-0.26%
2021/08/03	3	97.17	0	0.00	97.90	3	3,930	0.08%
2021/08/02	1	99.20	1	99.50	99.70	0	3,924	0.00%
2021/07/30	3	97.63	0	0.00	97.30	3	3,976	0.08%
2021/07/29	0	0.00	2	99.00	99.00	-2	4,112	-0.05%
2021/07/28	17	98.16	1	99.50	98.50	16	4,132	0.39%
2021/07/27	0.1	98.40	1	99.50	98.30	-1	4,215	-0.02%
2021/07/26	13.3	98.06	0	0.00	97.80	13.3	4,192	0.32%
2021/07/23	10	100.50	2	102.25	100.50	8	4,119	0.19%
2021/07/22	2.1	100.98	2	101.00	100.50	0.1	4,100	0.00%
2021/07/21	14.1	100.14	0	0.00	100.50	14.1	4,092	0.34%
2021/07/20	41.1	100.14	0.2	100.50	100.00	40.9	4,053	1.01%
2021/07/19	0.3	101.83	0	0.00	102.00	0.3	4,079	0.01%
2021/07/16	10.2	104.51	0	0.00	102.00	10.2	4,121	0.25%
2021/07/15	1	105.50	0	0.00	105.50	1	4,188	0.02%
2021/07/14	0.1	106.00	1	106.00	106.00	-0.9	4,221	-0.02%
2021/07/13	4	106.25	1	106.50	106.50	3	4,297	0.07%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	10.3	107.51	0	0.00	110.00	10.3	4,367	0.24%
2021/07/08	1.4	109.61	0	0.00	109.00	1.4	4,401	0.03%
2021/07/07	3.1	111.52	1	111.50	112.00	2.1	4,490	0.05%
2021/07/06	0	0.00	1.3	116.76	114.50	-1.3	4,525	-0.03%
2021/07/05	0	0.00	64	115.06	115.50	-64	4,516	-1.42%
2021/07/02	0	0.00	15	109.90	110.00	-15	4,449	-0.34%
2021/07/01	3.1	105.84	0	0.00	106.00	3.1	4,381	0.07%
2021/06/29	0.1	107.83	0	0.00	108.00	0.1	4,431	0.00%
2021/06/28	10	108.50	0	0.00	108.50	10	4,466	0.22%
2021/06/25	0	0.00	2	110.00	109.00	-2	4,515	-0.04%
2021/06/23	0	0.00	3	108.33	110.00	-3	4,574	-0.07%
2021/06/22	0	0.00	2	106.50	106.00	-2	4,564	-0.04%
2021/06/21	1	103.50	0	0.00	103.50	1	4,583	0.02%
2021/06/18	2	105.00	0	0.00	104.50	2	4,556	0.04%
2021/06/17	6	108.50	0	0.00	108.50	6	4,507	0.13%
2021/06/16	10	110.00	52	111.19	111.50	-42	4,606	-0.91%
2021/06/15	1	109.00	0	0.00	108.50	1	4,591	0.02%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	3.1	109.48	3	109.50	110.00	0.1	4,650	0.00%
2021/06/08	0	0.00	8	107.13	107.50	-8	4,635	-0.17%
2021/06/07	2	105.00	0	0.00	106.50	2	4,638	0.04%
2021/06/04	1	104.50	2	106.25	106.50	-1	4,627	-0.02%
2021/06/03	9	106.44	7	108.14	106.00	2	4,634	0.04%
2021/06/02	3	105.00	8	105.63	106.00	-5	4,655	-0.11%
2021/05/25	2	98.90	2	99.95	99.50	0	5,071	0.00%
2021/05/24	0	0.00	0	97.60	97.50	0	5,124	0.00%
2021/05/20	1	96.10	0	0.00	97.30	1	5,272	0.02%
2021/05/18	0	0.00	2	99.50	99.00	-2	5,314	-0.04%
2021/05/17	0	0.00	4	95.70	95.40	-4	5,422	-0.07%
2021/05/13	2	95.45	0	0.00	95.00	2	5,442	0.04%
2021/05/12	1	96.20	1	105.50	97.70	0	5,353	0.00%
2021/05/11	0	0.00	3	104.33	104.00	-3	5,235	-0.06%
2021/05/10	1	106.50	1	107.00	107.50	0	5,101	0.00%
2021/05/07	0	106.00	0	0.00	105.00	0	5,150	0.00%
2021/05/06	0	0.00	14	106.71	108.50	-14	5,110	-0.27%
2021/05/05	1	104.00	0	0.00	104.00	1	4,912	0.02%
2021/05/04	0	0.00	5	103.40	101.00	-5	4,927	-0.10%
2021/04/29	0	0.00	2	103.25	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	4	102.00	103.00	-4	4,823	-0.08%
2021/04/26	0	0.00	2	102.25	102.50	-2	4,836	-0.04%
2021/04/23	0	0.00	0.2	102.00	102.50	-0.2	4,841	0.00%
2021/04/22	0.2	101.00	1	101.00	101.00	-0.8	4,853	-0.02%
2021/04/21	2	99.15	0	0.00	99.00	2	4,784	0.04%
2021/04/20	0	102.00	4	102.99	103.00	-4	4,722	-0.09%
2021/04/19	0	0.00	1	103.00	103.00	-1	4,728	-0.02%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	3	101.17	101.50	-3	4,770	-0.06%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	4	99.00	100.00	-4	4,773	-0.08%
2021/04/12	1	96.90	10	98.10	98.20	-9	4,721	-0.19%
2021/04/08	0	0.00	1	98.29	98.20	-1	4,801	-0.02%
2021/04/07	1	97.40	0	0.00	98.00	1	4,883	0.02%
2021/04/06	3	97.30	43	97.29	97.40	-40	4,853	-0.82%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/31	40	97.07	6.1	96.93	96.80	33.9	4,836	0.70%
2021/03/29	5	97.44	2.5	97.51	96.60	2.5	4,749	0.05%
2021/03/26	2	96.40	0	0.00	96.80	2	4,737	0.04%
2021/03/25	0.5	96.00	0	0.00	95.60	0.5	4,729	0.01%
2021/03/24	0	0.00	6	95.60	95.40	-6	4,725	-0.13%
2021/03/22	2	96.50	0.1	96.96	96.30	1.9	4,813	0.04%
2021/03/19	11	95.54	1	95.90	95.80	10	4,833	0.21%
2021/03/18	1.2	98.00	5	98.34	98.20	-3.8	4,728	-0.08%
2021/03/17	6.1	99.25	0	99.60	98.20	6.1	4,719	0.13%
2021/03/15	30	100.50	0	0.00	100.50	30	4,695	0.64%
2021/03/12	0	0.00	27	100.46	101.50	-27	4,724	-0.57%
2021/03/11	1	103.00	5.9	102.66	103.00	-4.9	4,729	-0.10%
2021/03/08	2	101.25	7.1	102.64	102.50	-5.1	4,739	-0.11%
2021/03/05	1	100.50	1	99.10	99.00	0	4,688	0.00%
2021/03/04	1	100.00	1	100.00	99.80	0	4,785	0.00%
2021/03/03	6	98.67	1	100.00	100.00	5	4,698	0.11%
2021/03/02	0	0.00	0.1	100.00	97.00	-0.1	4,609	0.00%
2021/02/26	6.5	98.96	0	0.00	100.00	6.5	4,582	0.14%
2021/02/25	0	0.00	6.1	102.75	102.50	-6.1	4,480	-0.14%
2021/02/24	0.1	100.00	10	101.00	100.50	-9.9	4,501	-0.22%
2021/02/23	11	102.36	69	101.46	103.00	-58	4,467	-1.30%
2021/02/22	2.4	98.45	2	98.50	98.20	0.4	4,384	0.01%
2021/02/19	2	96.75	4	97.00	97.00	-2	4,437	-0.04%
2021/02/18	1	96.80	4	97.02	96.60	-3	4,452	-0.07%
2021/02/17	5	94.22	27	94.76	95.80	-22	4,480	-0.49%
2021/02/05	7	91.83	2	92.00	91.90	5	4,398	0.11%
2021/02/04	0	0.00	3.5	91.82	91.20	-3.5	4,439	-0.08%
2021/02/03	1	90.50	0	0.00	91.70	1	4,752	0.02%
2021/02/02	6	89.77	4	91.43	91.40	2	4,936	0.04%
2021/02/01	2	89.70	0	0.00	90.00	2	4,908	0.04%
2021/01/29	7	91.21	0	0.00	89.10	7	4,882	0.14%
2021/01/28	2	91.80	0	0.00	91.40	2	4,781	0.04%
2021/01/27	1	94.00	2	94.80	94.00	-1	4,736	-0.02%
2021/01/26	19	94.45	10	93.85	93.70	9	4,750	0.19%
2021/01/22	7	95.63	1	97.50	94.50	6	4,746	0.13%
2021/01/21	0.5	96.04	0	0.00	96.20	0.5	4,723	0.01%
2021/01/20	13	96.26	7	96.60	95.20	6	4,716	0.13%
2021/01/19	1	98.40	2	98.80	99.20	-1	4,621	-0.02%
2021/01/18	4	97.70	12.1	97.90	98.00	-8.1	4,596	-0.18%
2021/01/15	8	99.20	7	100.36	99.10	1	4,561	0.02%
2021/01/14	1	100.50	0	0.00	102.00	1	4,552	0.02%
2021/01/13	0.1	100.50	4	102.00	102.00	-3.9	4,549	-0.09%
2021/01/11	9.1	102.21	0	0.00	102.00	9.1	4,454	0.20%
2021/01/08	0	0.00	16.2	101.93	104.00	-16.2	4,413	-0.37%
2021/01/07	2	100.00	13	100.46	100.00	-11	4,316	-0.25%
2021/01/06	27	99.16	29.1	99.98	99.50	-2.1	4,293	-0.05%
2021/01/05	1	98.90	1	99.20	99.20	0	4,211	0.00%
2021/01/04	0	0.00	7	100.00	100.00	-7	4,175	-0.17%
2020/12/31	0	0.00	2	100.75	99.80	-2	4,124	-0.05%
2020/12/30	0.2	97.00	10	97.39	98.50	-9.8	4,049	-0.24%
2020/12/28	2	94.40	8	94.93	95.40	-6	3,990	-0.15%
2020/12/25	2	94.50	1.5	94.20	94.20	0.5	3,954	0.01%
2020/12/24	0	0.00	1	94.00	94.50	-1	3,950	-0.03%
2020/12/23	5	92.70	1	93.60	93.40	4	3,950	0.10%
2020/12/22	0	0.00	0.1	93.50	93.50	-0.1	3,957	0.00%
2020/12/21	6	92.92	3	94.00	94.90	3	4,034	0.07%
2020/12/18	0	0.00	2	94.20	92.80	-2	4,011	-0.05%
2020/12/17	1	93.80	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	3	95.33	94.70	-3	4,000	-0.07%
2020/12/15	7	93.84	0	0.00	93.00	7	3,999	0.18%
2020/12/11	0	0.00	2	93.90	94.40	-2	3,975	-0.05%
2020/12/09	0	0.00	2	94.25	94.30	-2	3,919	-0.05%
2020/12/08	3	92.80	0	0.00	92.90	3	3,882	0.08%
2020/12/07	2	95.00	0	94.10	93.90	2	3,852	0.05%
2020/12/03	0	0.00	2	93.00	92.80	-2	3,754	-0.05%
2020/12/02	0.5	92.80	0	0.00	92.90	0.5	3,740	0.01%
2020/12/01	2	92.75	1	92.50	92.70	1	3,733	0.03%
2020/11/30	1	92.50	0	0.00	90.50	1	3,718	0.03%
2020/11/27	2	94.15	0	0.00	94.50	2	3,575	0.06%
2020/11/26	0	0.00	2	95.60	95.60	-2	3,579	-0.06%
2020/11/25	3.2	96.06	3	96.20	95.20	0.2	3,579	0.01%
2020/11/24	1	94.80	3	96.40	94.80	-2	3,530	-0.06%
2020/11/23	1	95.20	8	95.68	94.70	-7	3,470	-0.20%
2020/11/20	0	0.00	3	93.90	93.90	-3	3,367	-0.09%
2020/11/18	0.4	92.50	2	92.95	93.30	-1.6	3,297	-0.05%
2020/11/17	12.6	92.06	0	0.00	92.50	12.6	3,214	0.39%
2020/11/16	0	0.00	3	92.27	92.20	-3	3,162	-0.09%
2020/11/13	1	92.20	5	91.76	92.20	-4	3,104	-0.13%
2020/11/12	3	91.07	6	91.18	92.20	-3	3,047	-0.10%
2020/11/11	9	89.73	44	90.27	92.20	-35	2,894	-1.21%
2020/11/10	1	85.10	43.2	85.25	86.00	-42.2	2,579	-1.64%
2020/11/09	5	81.90	5	81.68	81.90	0	2,379	0.00%
2020/11/06	4	80.80	0	0.00	81.10	4	2,383	0.17%
2020/11/04	0	0.00	4	80.55	80.90	-4	2,421	-0.17%
2020/10/30	4.1	78.39	0	0.00	78.60	4.1	2,448	0.17%
2020/10/29	1	79.51	7	80.00	80.00	-6	2,398	-0.25%
2020/10/28	6	80.47	5	80.70	80.40	1	2,430	0.04%
2020/10/26	0	0.00	2	81.60	81.40	-2	2,454	-0.08%
2020/10/23	5	81.50	0	0.00	81.20	5	2,520	0.20%
2020/10/21	0	0.00	6.1	80.97	81.40	-6.1	2,580	-0.24%
2020/10/19	6	80.92	0	0.00	81.00	6	2,611	0.23%
2020/10/16	5	81.00	3	80.80	80.40	2	2,623	0.08%
2020/10/14	0	0.00	10	81.85	81.60	-10	2,621	-0.38%
2020/10/12	0	0.00	2	82.00	81.90	-2	2,657	-0.08%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/07	0	0.00	1	81.80	81.90	-1	2,798	-0.04%
2020/10/06	0	0.00	4	81.15	81.50	-4	2,792	-0.14%
2020/10/05	9	80.74	0	0.00	80.50	9	2,786	0.32%
2020/09/30	2	80.10	0	0.00	80.00	2	2,773	0.07%
2020/09/29	1	80.50	0	0.00	80.40	1	2,788	0.04%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/25	3	79.50	0	0.00	80.10	3	2,849	0.11%
2020/09/24	12	79.78	0	0.00	79.40	12	2,845	0.42%
2020/09/23	1	81.40	0	0.00	81.60	1	2,759	0.04%
2020/09/22	5	82.34	0	0.00	82.00	5	2,745	0.18%
2020/09/21	1	84.40	2	85.50	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	23	84.97	84.80	-23	2,743	-0.84%
2020/09/17	0	0.00	9	83.61	83.40	-9	2,691	-0.33%
2020/09/16	0	0.00	5	82.88	83.20	-5	2,699	-0.19%
2020/09/14	0	0.00	1	82.40	82.30	-1	2,828	-0.04%
2020/09/09	1.1	81.25	0	0.00	81.20	1.1	3,033	0.04%
2020/09/08	1	81.60	2	81.85	82.20	-1	3,081	-0.03%
2020/09/07	4	81.88	0	0.00	81.60	4	3,179	0.13%
2020/09/04	2	81.00	0	0.00	81.00	2	3,270	0.06%
2020/09/03	10.1	82.42	17	82.00	81.10	-6.9	3,300	-0.21%
2020/09/02	3	80.77	1	81.30	81.00	2	3,341	0.06%
2020/09/01	10	81.19	0	0.00	81.00	10	3,380	0.30%
2020/08/31	5.1	82.30	1	82.30	82.00	4.1	3,417	0.12%
2020/08/28	3	82.40	2	82.95	83.20	1	3,461	0.03%
2020/08/27	2	82.85	6	82.83	83.00	-4	3,599	-0.11%
2020/08/25	3	84.40	4	83.10	83.50	-1	3,722	-0.03%
2020/08/24	0	0.00	1	82.40	82.10	-1	3,881	-0.03%
2020/08/21	5	82.32	1	83.20	83.10	4	3,945	0.10%
2020/08/20	3	81.47	0	0.00	81.60	3	3,965	0.08%
2020/08/18	1	84.90	0	0.00	84.90	1	3,985	0.03%
2020/08/14	0	0.00	1	83.40	83.00	-1	4,096	-0.02%
2020/08/11	0	0.00	5	84.26	83.70	-5	4,415	-0.11%
2020/08/10	10	83.16	4	83.85	84.20	6	4,464	0.13%
2020/08/07	1	83.00	6	82.30	82.20	-5	4,511	-0.11%
2020/08/06	5	82.90	10	82.88	82.70	-5	4,526	-0.11%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/04	2	81.05	0	0.00	81.00	2	4,646	0.04%
2020/08/03	11	80.15	0	0.00	80.00	11	4,767	0.23%
2020/07/30	3	81.37	5	81.20	81.30	-2	4,876	-0.04%
2020/07/29	13	82.05	1	83.00	82.00	12	4,916	0.24%
2020/07/28	10	82.12	0	0.00	82.10	10	4,944	0.20%
2020/07/27	1	83.20	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.10	0	0.00	84.70	1	5,097	0.02%
2020/07/23	0	0.00	1	85.20	85.20	-1	5,099	-0.02%
2020/07/22	0	0.00	3	86.87	87.00	-3	5,144	-0.06%
2020/07/21	0.1	86.00	0	0.00	85.80	0.1	5,148	0.00%
2020/07/17	1	86.20	0	0.00	86.10	1	5,189	0.02%
2020/07/16	10	85.60	5	85.82	85.80	5	5,248	0.10%
2020/07/15	14	84.01	0	0.00	84.30	14	5,233	0.27%
2020/07/14	4	85.50	0	0.00	85.10	4	5,164	0.08%
2020/07/13	0	0.00	1	86.90	87.40	-1	5,152	-0.02%
2020/07/10	12	87.24	2	86.95	86.70	10	5,175	0.19%
2020/07/09	2	88.10	0	0.00	88.20	2	5,182	0.04%
2020/07/08	1	88.90	5	88.84	88.70	-4	5,191	-0.08%
2020/07/07	3	89.40	5	89.14	88.90	-2	5,187	-0.04%
2020/07/06	3	89.50	5	90.32	89.60	-2	5,209	-0.04%
2020/07/03	0	0.00	6	89.23	88.90	-6	5,218	-0.11%
2020/07/02	7	89.90	5	89.62	89.80	2	5,258	0.04%
2020/06/30	1	88.70	3	88.60	88.50	-2	5,394	-0.04%
2020/06/29	10	87.66	8	88.20	88.20	2	5,446	0.04%
2020/06/24	21	88.80	5	89.10	89.00	16	5,445	0.29%
2020/06/23	5	89.00	8	89.01	89.30	-3	5,466	-0.05%
2020/06/22	10	88.15	1	88.30	88.20	9	5,487	0.16%
2020/06/19	6	88.32	0	0.00	88.10	6	5,508	0.11%
2020/06/18	3	88.30	5	88.90	88.50	-2	5,488	-0.04%
2020/06/17	12	88.63	59	89.02	89.20	-47	5,502	-0.85%
2020/06/16	7	90.83	2	91.70	90.80	5	5,523	0.09%
2020/06/15	3	90.33	6	90.37	90.00	-3	5,539	-0.05%
2020/06/12	27	90.29	5	90.72	91.00	22	5,590	0.39%
2020/06/11	10	93.90	6	94.58	93.00	4	5,589	0.07%
2020/06/10	5	96.50	7	96.27	96.30	-2	5,601	-0.04%
2020/06/09	6	96.23	43	95.71	96.00	-37	5,715	-0.65%
2020/06/08	2	94.90	11.2	95.51	95.00	-9.2	5,742	-0.16%
2020/06/05	0.1	94.30	16	93.91	94.30	-15.9	5,746	-0.28%
2020/06/04	0	0.00	1	93.40	93.50	-1	5,756	-0.02%
2020/06/03	5	91.70	18	92.76	93.50	-13	5,836	-0.22%
2020/06/02	8	89.63	3	90.13	90.30	5	5,725	0.09%
2020/06/01	10	89.90	6	89.73	89.90	4	5,703	0.07%
2020/05/29	2	87.65	0	0.00	87.70	2	5,668	0.04%
2020/05/28	5	88.38	0	0.00	87.90	5	5,513	0.09%
2020/05/27	1	89.20	2	89.45	89.00	-1	5,500	-0.02%
2020/05/25	6	88.65	3	89.00	89.00	3	5,519	0.05%
2020/05/22	3.8	90.69	7	90.23	90.00	-3.2	5,473	-0.06%
2020/05/21	0	0.00	2	92.10	92.00	-2	5,423	-0.04%
2020/05/20	5	92.74	1	91.50	91.00	4	5,376	0.07%
2020/05/19	25	92.46	33	93.35	92.10	-8	5,330	-0.15%
2020/05/18	5	89.64	9	89.33	89.30	-4	5,156	-0.08%
2020/05/15	1	86.70	2	87.50	86.40	-1	5,048	-0.02%
2020/05/14	4	86.38	25	86.50	86.70	-21	4,980	-0.42%
2020/05/13	9	86.17	4	86.65	87.60	5	4,926	0.10%
2020/05/12	3	87.03	5	86.30	86.50	-2	4,915	-0.04%
2020/05/11	6	89.47	4	89.53	88.90	2	4,855	0.04%
2020/05/08	25	86.36	31	86.48	88.30	-6	4,817	-0.12%
2020/05/07	12.1	84.71	0	0.00	84.40	12.1	4,702	0.26%
2020/05/06	25	85.10	1	85.20	85.00	24	4,632	0.52%
2020/05/05	6	87.25	0	0.00	86.00	6	4,607	0.13%
2020/05/04	1	86.70	6	86.52	86.40	-5	4,591	-0.11%
2020/04/30	2	83.90	52	87.90	89.70	-50	4,527	-1.10%
2020/04/29	6	83.42	6	83.40	83.70	0	4,467	0.00%
2020/04/28	0	81.60	0	0.00	81.30	0	4,428	0.00%
2020/04/27	3	81.97	8	81.54	81.90	-5	4,508	-0.11%
2020/04/24	0	0.00	5	81.00	81.00	-5	4,449	-0.11%
2020/04/23	2.1	80.16	0	0.00	80.80	2.1	4,434	0.05%
2020/04/22	1	78.87	0	0.00	80.00	1	4,418	0.02%
2020/04/21	39.2	80.21	7	79.59	79.50	32.2	4,444	0.73%
2020/04/20	0	0.00	5	82.10	81.70	-5	4,427	-0.11%
2020/04/17	6	83.08	10	83.60	82.60	-4	4,426	-0.09%
2020/04/16	1	81.60	5	81.50	82.10	-4	4,400	-0.09%
2020/04/15	8	82.90	9	81.91	82.90	-1	4,404	-0.02%
2020/04/14	2	81.50	5	81.62	82.00	-3	4,444	-0.07%
2020/04/13	3	81.40	0	0.00	81.10	3	4,477	0.07%
2020/04/10	6	82.28	6	81.63	82.30	0	4,597	0.00%
2020/04/09	10.1	82.09	6	81.82	81.60	4.1	4,693	0.09%
2020/04/08	1	82.30	5	82.14	82.30	-4	4,665	-0.09%
2020/04/07	8	81.21	6	81.05	81.50	2	4,617	0.04%
2020/04/06	6	79.73	11	80.39	80.40	-5	4,580	-0.11%
2020/04/01	12	79.63	1	80.30	78.00	11	4,506	0.24%
2020/03/31	1	80.90	4	81.10	81.40	-3	4,445	-0.07%
2020/03/30	5	78.72	5	77.50	80.60	0	4,387	0.00%
2020/03/27	1	80.00	10	80.31	80.00	-9	4,344	-0.21%
2020/03/26	2	79.00	22	78.99	79.70	-20	4,298	-0.47%
2020/03/25	3	79.16	11	79.04	78.50	-8	4,305	-0.19%
2020/03/24	6	76.07	21	77.50	77.40	-15	4,250	-0.35%
2020/03/23	1	69.53	7	71.19	71.70	-6	4,224	-0.14%
2020/03/20	1	71.00	0	0.00	71.50	1	4,210	0.02%
2020/03/19	1	66.80	9	67.72	67.30	-8	4,136	-0.19%
2020/03/18	20	68.47	0	0.00	68.20	20	4,051	0.49%
2020/03/17	78	68.09	10	67.90	69.40	68	3,971	1.71%
2020/03/16	9	70.39	8	71.13	70.00	1	3,891	0.03%
2020/03/13	58	70.99	5	71.74	72.90	53	3,781	1.40%
2020/03/12	53	78.25	2	78.30	77.10	51	3,611	1.41%
2020/03/11	7	81.14	0	0.00	80.70	7	3,532	0.20%
2020/03/10	5	80.54	7	82.13	81.60	-2	3,480	-0.06%
2020/03/09	38	83.54	6	84.30	82.90	32	3,412	0.94%
2020/03/06	2	87.10	0	0.00	87.10	2	3,284	0.06%
2020/03/04	2	87.90	16	87.48	88.10	-14	3,284	-0.43%
2020/03/03	2	85.45	7	85.63	86.40	-5	3,257	-0.15%
2020/03/02	3	85.20	2	85.50	85.00	1	3,238	0.03%
2020/02/27	0	0.00	2	86.30	86.10	-2	3,367	-0.06%
2020/02/26	15	86.69	0	0.00	87.00	15	3,329	0.45%
2020/02/25	2	87.40	1	87.20	87.60	1	3,314	0.03%
2020/02/24	6	88.27	0	0.00	88.00	6	3,326	0.18%
2020/02/21	4	88.98	0	0.00	89.00	4	3,327	0.12%
2020/02/20	4	89.80	0	0.00	89.60	4	3,329	0.12%
2020/02/17	1	89.20	0	0.00	89.60	1	3,353	0.03%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	5	89.88	0	0.00	89.80	5	3,385	0.15%
2020/02/12	1	89.40	1	89.70	90.10	0	3,376	0.00%
2020/02/11	2	89.05	0	0.00	88.80	2	3,354	0.06%
2020/02/10	2	89.50	2	89.55	89.50	0	3,313	0.00%
2020/02/07	6	89.10	0	0.00	89.20	6	3,322	0.18%
2020/02/06	3	89.40	0	0.00	90.50	3	3,323	0.09%
2020/02/05	7	87.21	0	0.00	87.00	7	3,286	0.21%
2020/02/04	27	86.80	0	0.00	88.00	27	3,243	0.83%
2020/02/03	2	87.45	0	0.00	87.50	2	3,234	0.06%
2020/01/31	5	90.06	10	89.90	89.90	-5	3,139	-0.16%
2020/01/30	3	91.17	0	0.00	89.90	3	3,089	0.10%
2020/01/17	3	95.77	25	95.87	96.40	-22	2,998	-0.73%
2020/01/16	19	95.83	0	0.00	95.70	19	2,995	0.63%
2020/01/15	19	96.07	0	0.00	96.00	19	2,991	0.64%
2020/01/14	36	96.54	0	0.00	96.80	36	2,938	1.23%
2020/01/13	2	97.15	0	0.00	97.50	2	2,885	0.07%
2020/01/10	2	97.30	5	98.04	98.00	-3	2,888	-0.10%
2020/01/09	8	98.35	6	98.13	98.10	2	2,877	0.07%
2020/01/08	2	101.75	2	103.00	99.80	0	2,869	0.00%
2020/01/07	8	102.06	3	99.97	100.00	5	2,791	0.18%
2020/01/06	2	103.50	36	103.31	102.00	-34	2,759	-1.23%
2020/01/03	2	101.00	18.7	100.44	101.00	-16.7	2,655	-0.63%
2020/01/02	0	0.00	1	98.20	98.00	-1	2,550	-0.04%
2019/12/30	1	97.80	0	0.00	97.60	1	2,548	0.04%
2019/12/27	1	98.20	7	98.59	98.60	-6	2,568	-0.23%
2019/12/26	11	97.10	2	97.50	96.90	9	2,565	0.35%
2019/12/25	12	97.74	0	0.00	97.50	12	2,584	0.46%
2019/12/24	1	99.10	3	99.00	98.20	-2	2,586	-0.08%
2019/12/23	0	0.00	12	98.28	98.50	-12	2,590	-0.46%
2019/12/20	1	97.10	2	98.20	97.70	-1	2,598	-0.04%
2019/12/19	8	97.25	0	0.00	97.30	8	2,560	0.31%
2019/12/18	0	0.00	1	98.20	98.00	-1	2,553	-0.04%
2019/12/17	20	97.50	2	97.95	98.00	18	2,548	0.71%
2019/12/16	1	96.70	4	97.43	97.20	-3	2,538	-0.12%
2019/12/13	0	0.00	6	96.45	96.00	-6	2,614	-0.23%
2019/12/12	1	95.60	0	95.80	95.50	1	2,667	0.04%
2019/12/11	3	95.23	0	0.00	95.50	3	2,879	0.10%
2019/12/09	1	95.40	0	0.00	95.40	1	2,910	0.03%
2019/12/04	11	95.21	0	0.00	95.60	11	2,905	0.38%
2019/12/03	4	95.68	0	0.00	95.40	4	2,913	0.14%
2019/11/29	7	96.21	0	0.00	96.00	7	2,884	0.24%
2019/11/28	3	96.70	0	0.00	97.00	3	2,849	0.11%
2019/11/27	1	96.90	0	0.00	96.90	1	2,863	0.03%
2019/11/26	0	0.00	2	97.40	96.90	-2	2,877	-0.07%
2019/11/25	4	96.88	0	0.00	96.90	4	2,714	0.15%
2019/11/20	2	96.05	0	0.00	96.90	2	2,754	0.07%
2019/11/19	2	96.30	0	0.00	96.30	2	2,757	0.07%
2019/11/18	1	96.10	1	96.30	96.90	0	2,765	0.00%
2019/11/15	4	96.20	0	0.00	96.10	4	2,788	0.14%
2019/11/14	15	96.21	0	0.00	96.20	15	2,801	0.54%
2019/11/13	4	96.45	0	0.00	96.40	4	2,854	0.14%
2019/11/12	2	96.75	0	0.00	96.90	2	2,903	0.07%
2019/11/11	9	97.29	0	0.00	96.90	9	2,891	0.31%
2019/11/08	0	0.00	1	98.40	98.60	-1	2,888	-0.03%
2019/11/05	3	99.00	3	99.10	98.90	0	2,932	0.00%
2019/11/04	2	98.20	2	98.00	98.20	0	2,928	0.00%
2019/11/01	2	96.95	0	0.00	97.50	2	2,939	0.07%
2019/10/31	2	97.10	0	0.00	96.90	2	2,951	0.07%
2019/10/30	0	0.00	2	98.30	98.40	-2	2,926	-0.07%
2019/10/29	2	97.00	0	0.00	96.90	2	2,935	0.07%
2019/10/28	4	96.85	0	0.00	96.90	4	2,919	0.14%
2019/10/25	5	96.98	0	0.00	97.40	5	2,904	0.17%
2019/10/24	0	0.00	3	97.40	97.60	-3	2,888	-0.10%
2019/10/23	2	97.05	0	0.00	96.90	2	2,880	0.07%
2019/10/22	1	97.20	1	97.50	97.50	0	2,891	0.00%
2019/10/18	7	96.64	0	0.00	96.50	7	2,875	0.24%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/16	2	96.55	5	97.98	98.00	-3	2,836	-0.11%
2019/10/15	7	96.80	0	0.00	97.20	7	2,825	0.25%
2019/10/14	1	97.10	1	97.40	97.50	0	2,818	0.00%
2019/10/09	2	96.95	2	97.40	96.10	0	2,808	0.00%
2019/10/08	1	98.00	3	98.40	97.40	-2	2,783	-0.07%
2019/10/07	2	97.05	0	0.00	97.20	2	2,774	0.07%
2019/10/04	1	97.10	0	0.00	97.10	1	2,780	0.04%
2019/10/03	5	97.30	1	97.30	97.30	4	2,761	0.14%
2019/10/02	6	99.77	3	99.67	99.00	3	2,736	0.11%
2019/10/01	0	0.00	2	99.90	100.50	-2	2,731	-0.07%
2019/09/26	6	99.22	0	0.00	98.60	6	2,717	0.22%
2019/09/25	4	99.50	0	0.00	99.80	4	2,724	0.15%
2019/09/24	0	0.00	1	102.00	101.50	-1	2,731	-0.04%
2019/09/20	3	99.63	0	0.00	101.00	3	2,789	0.11%
2019/09/19	9	99.92	0	0.00	99.70	9	2,744	0.33%
2019/09/18	10	99.56	3	99.83	101.50	7	2,754	0.25%
2019/09/17	2	103.50	0	0.00	102.00	2	2,673	0.07%
2019/09/16	31	103.55	26	103.79	104.00	5	2,643	0.19%
2019/09/12	0	0.00	1	97.00	96.80	-1	2,509	-0.04%
2019/09/11	2	96.40	0	0.00	96.50	2	2,603	0.08%
2019/09/10	1	97.60	0	0.00	97.00	1	2,594	0.04%
2019/09/05	1	98.00	9	98.02	97.50	-8	2,629	-0.30%
2019/08/30	0	0.00	2	96.25	97.20	-2	2,620	-0.08%
2019/08/29	2	94.85	0	0.00	94.90	2	2,607	0.08%
2019/08/28	1	95.10	0	0.00	95.00	1	2,603	0.04%
2019/08/27	7	95.59	3	95.80	95.50	4	2,609	0.15%
2019/08/26	11	95.57	0	0.00	95.20	11	2,589	0.42%
2019/08/23	3	97.10	0	0.00	97.40	3	2,576	0.12%
2019/08/21	3	97.20	3	98.00	97.90	0	2,622	0.00%
2019/08/20	1	97.40	0	0.00	97.80	1	2,605	0.04%
2019/08/19	2	98.50	0	0.00	98.10	2	2,597	0.08%
2019/08/16	22	94.12	8	99.39	98.80	14	2,581	0.54%
2019/08/15	12	96.35	2	95.30	95.20	10	2,525	0.40%
2019/08/14	1	100.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	5	99.00	0	0.00	99.00	5	2,572	0.19%
2019/08/12	6	100.42	2	100.00	100.00	4	2,576	0.16%
2019/08/07	34	100.59	0	0.00	101.00	34	2,651	1.28%
2019/08/06	31	100.53	0	0.00	102.00	31	2,640	1.17%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/02	12	104.04	0	0.00	105.00	12	2,655	0.45%
2019/08/01	11	105.05	0	0.00	105.00	11	2,712	0.41%
2019/07/30	0	0.00	2	107.00	107.00	-2	2,729	-0.07%
2019/07/29	2	106.50	0	0.00	107.50	2	2,753	0.07%
2019/07/26	20	106.50	0	0.00	106.50	20	2,754	0.73%
2019/07/24	2	107.00	0	0.00	106.00	2	2,762	0.07%
2019/07/17	11	106.18	0	0.00	107.50	11	2,767	0.40%
2019/07/12	5	108.10	4	108.25	107.50	1	2,692	0.04%
2019/07/11	5	107.10	2	107.00	107.50	3	2,709	0.11%
2019/07/10	2	107.00	1	106.50	107.00	1	2,730	0.04%
2019/07/09	1	106.00	2	106.25	107.50	-1	2,728	-0.04%
2019/07/08	4	106.00	6	106.50	106.50	-2	2,730	-0.07%
2019/07/05	2	106.50	0	0.00	107.00	2	2,751	0.07%
2019/07/04	1	107.00	1	106.50	107.50	0	2,768	0.00%
2019/07/03	11	106.96	0	0.00	107.00	11	2,768	0.40%
2019/07/02	3	109.83	0	0.00	108.00	3	2,771	0.11%
2019/07/01	5	110.70	2	110.50	110.00	3	2,755	0.11%
2019/06/28	1	110.00	0	0.00	110.50	1	2,756	0.04%
2019/06/21	3	112.00	0	0.00	113.00	3	2,631	0.11%
2019/06/20	4	112.13	0	0.00	111.00	4	2,592	0.15%
2019/06/19	0	0.00	2	118.00	118.50	-2	2,487	-0.08%
2019/06/18	0	0.00	0.1	116.50	116.50	-0.1	2,378	0.00%
2019/06/13	0	0.00	2	114.50	114.00	-2	2,304	-0.09%
2019/06/04	0	0.00	0.1	115.00	115.00	-0.1	2,430	0.00%
2019/05/28	1	113.50	0	0.00	113.00	1	2,410	0.04%
2019/05/24	1	114.00	3	114.00	115.00	-2	2,365	-0.08%
2019/05/22	2	115.00	2	114.00	116.00	0	2,401	0.00%
2019/05/21	0	0.00	3	116.50	116.50	-3	2,410	-0.12%
2019/05/20	0	0.00	3	114.50	114.50	-3	2,352	-0.13%
2019/05/17	0	0.00	2	112.25	113.00	-2	2,357	-0.08%
2019/05/15	0	0.00	21	110.02	109.00	-21	2,415	-0.87%
2019/05/13	2	107.50	0	0.00	107.00	2	2,356	0.08%
2019/05/10	2	107.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	11	107.05	0	0.00	107.00	11	2,377	0.46%
2019/05/08	2	110.00	0	0.00	110.50	2	2,322	0.09%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/05/02	1	115.00	0	0.00	115.00	1	2,301	0.04%
2019/04/26	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/04/12	0	0.00	1	113.50	113.50	-1	2,562	-0.04%
2019/04/11	10	113.00	0	0.00	113.00	10	2,581	0.39%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/27	1	114.50	0	0.00	114.00	1	2,603	0.04%
2019/03/18	0	0.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/14	0	0.00	4	112.00	112.00	-4	2,539	-0.16%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/02/19	0	0.00	1	116.00	115.00	-1	2,757	-0.04%
2019/02/15	0	0.00	2	113.75	112.00	-2	2,832	-0.07%
2019/02/14	2	109.75	3	112.50	112.00	-1	2,831	-0.04%
2019/02/11	0	0.00	2	108.00	106.50	-2	2,765	-0.07%
2019/01/29	3	108.50	0	0.00	108.50	3	2,715	0.11%
2019/01/28	2	109.75	0	0.00	110.00	2	2,708	0.07%
2019/01/25	0	0.00	2	109.00	108.50	-2	2,724	-0.07%
2019/01/24	2	107.75	0	0.00	107.50	2	2,733	0.07%
2019/01/21	0	0.00	0.1	112.50	112.00	-0.1	2,760	0.00%
2019/01/15	1	110.50	0	0.00	111.00	1	2,859	0.03%
2019/01/14	1	111.50	0	0.00	109.50	1	2,865	0.03%
2019/01/11	18	112.00	0	0.00	110.50	18	2,887	0.62%
2019/01/08	0	0.00	1	110.00	107.50	-1	2,870	-0.03%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/02	2	104.50	0	0.00	103.00	2	3,032	0.07%
2018/12/27	0	0.00	1	108.50	109.50	-1	3,187	-0.03%
2018/12/25	3	102.00	0	0.00	103.00	3	3,418	0.09%
2018/12/24	1	106.00	0	0.00	104.50	1	3,444	0.03%
2018/12/20	1	110.50	0	0.00	109.50	1	3,536	0.03%
2018/12/10	0	0.00	1	113.00	113.00	-1	3,810	-0.03%
2018/12/07	0	0.00	3	111.00	113.00	-3	3,871	-0.08%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/05	5	112.60	0	0.00	113.00	5	3,853	0.13%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/30	0	0.00	1	114.00	111.50	-1	3,797	-0.03%
2018/11/29	1	111.50	1	115.00	111.00	0	3,737	0.00%
2018/11/26	1	112.50	0	0.00	112.50	1	3,655	0.03%
2018/11/23	1	113.50	3	114.33	113.50	-2	3,637	-0.05%
2018/11/22	2	113.00	2	113.75	115.00	0	3,627	0.00%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/16	2	111.50	0	0.00	112.00	2	3,581	0.06%
2018/11/14	1	109.50	1	109.00	111.00	0	3,512	0.00%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/12	0	0.00	1	116.00	117.00	-1	3,401	-0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/01	1	121.00	0	0.00	122.00	1	3,266	0.03%
2018/10/31	3	121.00	0	0.00	122.00	3	3,247	0.09%
2018/10/30	0	0.00	1	119.00	118.50	-1	3,216	-0.03%
2018/10/25	0	0.00	1	121.00	122.00	-1	3,177	-0.03%
2018/10/19	3	120.67	0	0.00	119.50	3	3,112	0.10%
2018/10/18	0	0.00	9	122.11	123.00	-9	3,075	-0.29%
2018/10/16	1	124.00	1	127.00	125.50	0	2,991	0.00%
2018/10/12	1	127.00	1	124.00	127.00	0	2,874	0.00%
2018/10/11	9	126.22	0	0.00	126.50	9	2,835	0.32%
2018/10/08	6	130.50	0	0.00	133.00	6	2,635	0.23%
2018/10/05	6	132.75	0	0.00	132.50	6	2,557	0.23%
2018/10/04	5	137.50	0	0.00	137.50	5	2,445	0.20%
2018/10/03	3	140.33	0	0.00	140.00	3	2,312	0.13%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/09/28	1	149.00	0	0.00	148.00	1	2,124	0.05%
2018/09/27	3	149.00	2	148.00	148.00	1	2,123	0.05%
2018/09/25	1	143.00	1.1	142.95	142.00	-0.1	2,200	0.00%
2018/09/21	1.1	146.90	0.1	146.00	147.00	1	2,211	0.05%
2018/09/20	1	139.00	7	138.57	139.00	-6	2,135	-0.28%
2018/09/19	0.1	136.00	4.1	134.42	137.00	-4	2,151	-0.19%
2018/09/18	0.1	132.00	0	0.00	132.50	0.1	2,119	0.01%
2018/09/17	1	129.50	0.1	129.50	129.50	0.9	2,093	0.04%
2018/09/14	1	130.50	2.2	131.54	132.00	-1.2	2,088	-0.06%
2018/09/13	0.1	132.00	2	129.75	133.00	-1.9	2,069	-0.09%
2018/09/12	3.1	125.09	1	127.50	127.50	2.1	2,028	0.10%
2018/09/11	4	124.00	0	0.00	125.50	4	2,028	0.20%
2018/09/10	3	124.00	0	0.00	124.50	3	2,043	0.15%
2018/09/07	0	0.00	1	123.00	123.50	-1	2,052	-0.05%
2018/09/05	1	124.50	0.1	125.00	124.00	0.9	2,057	0.04%
2018/09/04	0.1	127.00	0	0.00	126.50	0.1	2,045	0.01%
2018/09/03	1	124.50	0	0.00	124.50	1	2,059	0.05%
2018/08/31	1	125.00	1	127.00	126.00	0	2,070	0.00%
2018/08/29	0	0.00	0.1	127.00	128.00	-0.1	2,053	-0.01%
2018/08/28	0	0.00	5	127.50	128.00	-5	2,061	-0.24%
2018/08/27	0	0.00	1	128.00	128.00	-1	2,103	-0.05%
2018/08/24	0.1	126.50	3	127.00	127.00	-2.9	2,115	-0.14%
2018/08/23	0	0.00	1	124.50	125.00	-1	2,365	-0.04%
2018/08/22	0	0.00	0.1	125.00	125.00	-0.1	2,387	0.00%
2018/08/21	1.1	124.00	2	125.00	125.00	-0.9	2,405	-0.04%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/08/15	0	0.00	1	121.00	120.50	-1	2,419	-0.04%
2018/08/07	0	0.00	2	120.00	119.00	-2	2,608	-0.08%
2018/08/06	0	0.00	2	121.00	121.50	-2	2,631	-0.08%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/25	1	120.00	1	119.50	119.50	0	2,689	0.00%
2018/07/24	1	120.00	1	120.50	120.50	0	2,702	0.00%
2018/07/17	2	118.00	0	0.00	118.50	2	2,771	0.07%
2018/07/16	0	0.00	1	119.97	119.00	-1	2,769	-0.04%
2018/07/13	0	0.00	1	120.50	121.00	-1	2,795	-0.04%
2018/07/05	0	0.00	0.1	119.00	119.00	-0.1	2,833	0.00%
2018/07/04	0	0.00	0.1	117.00	115.50	-0.1	2,793	0.00%
2018/07/03	0.1	123.00	0	0.00	123.00	0.1	2,745	0.00%
2018/06/26	0	0.00	0.1	121.00	121.50	-0.1	2,547	0.00%
2018/06/22	0.1	120.00	0	0.00	120.00	0.1	2,570	0.00%
2018/06/20	0.1	121.00	0	0.00	121.00	0.1	2,697	0.00%
2018/06/13	0	0.00	10	122.00	121.00	-10	2,953	-0.34%
2018/06/11	5	124.00	5	123.00	123.50	0	3,013	0.00%
2018/06/07	0	0.00	0.1	124.50	124.50	-0.1	3,037	0.00%
2018/06/01	2	121.50	0	0.00	122.00	2	2,976	0.07%
2018/05/30	6	118.58	0	0.00	118.00	6	2,723	0.22%
2018/05/29	6	119.75	10	120.50	120.50	-4	2,723	-0.15%
2018/05/28	6	120.50	0	0.00	121.00	6	2,734	0.22%
2018/05/24	1.1	122.95	0	0.00	122.50	1.1	2,782	0.04%
2018/05/23	0	0.00	0.1	122.50	122.00	-0.1	2,795	0.00%
2018/05/21	0.1	125.50	1	126.50	125.50	-0.9	2,812	-0.03%
2018/05/18	3	124.00	0	0.00	124.00	3	2,851	0.11%
2018/05/16	0	0.00	1	123.00	123.50	-1	2,897	-0.03%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/05/14	11	126.91	0	0.00	125.50	11	3,060	0.36%
2018/05/11	0	0.00	1.1	125.00	125.50	-1.1	3,090	-0.04%
2018/05/09	1	120.50	2	121.75	120.50	-1	3,040	-0.03%
2018/05/07	0.1	118.50	0	0.00	118.50	0.1	3,050	0.00%
2018/05/03	1	119.50	0	0.00	118.50	1	3,095	0.03%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/24	0	0.00	1	117.50	117.50	-1	3,201	-0.03%
2018/04/23	0	0.00	6	118.50	119.00	-6	3,282	-0.18%
2018/04/17	1	117.50	0	0.00	117.50	1	3,346	0.03%
2018/04/16	0	0.00	0.2	120.00	119.00	-0.2	3,382	-0.01%
2018/04/13	0	0.00	2	118.54	120.50	-2	3,472	-0.06%
2018/04/12	0	0.00	1	119.50	120.00	-1	3,513	-0.03%
2018/04/10	3	117.50	0	0.00	117.50	3	3,589	0.08%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/03/27	0	0.00	4	119.13	119.50	-4	3,752	-0.11%
2018/03/26	0.1	119.00	2	117.75	118.50	-1.9	3,735	-0.05%
2018/03/23	2.1	114.63	2	115.25	117.50	0.1	3,725	0.00%
2018/03/22	1	116.50	2	116.50	116.50	-1	3,602	-0.03%
2018/03/16	3	115.17	0.1	116.50	116.00	2.9	3,357	0.09%
2018/03/15	0	0.00	0.1	117.00	117.00	-0.1	3,278	0.00%
2018/03/14	1	116.50	1	117.00	117.50	0	3,290	0.00%
2018/03/13	0.1	117.50	0	0.00	117.50	0.1	3,270	0.00%
2018/03/09	0	0.00	2.1	114.03	113.50	-2.1	3,307	-0.06%
2018/03/08	0.1	114.50	0	0.00	114.50	0.1	3,390	0.00%
2018/03/07	0	0.00	0.1	113.50	113.00	-0.1	3,441	0.00%
2018/03/06	0.1	114.00	0	0.00	114.00	0.1	3,459	0.00%
2018/03/05	0.1	113.50	0	0.00	111.50	0.1	3,506	0.00%
2018/03/02	2	112.00	0	0.00	112.50	2	3,473	0.06%
2018/03/01	2	114.25	0.1	115.00	114.50	1.9	3,455	0.05%
2018/02/27	0	0.00	2	118.25	117.00	-2	3,416	-0.06%
2018/02/26	0	0.00	1	116.50	118.00	-1	3,385	-0.03%
2018/02/22	2	113.00	0	0.00	113.00	2	3,355	0.06%
2018/02/12	1	113.50	1	114.00	111.50	0	3,318	0.00%
2018/02/08	1	114.50	0	0.00	115.50	1	3,217	0.03%
2018/02/07	0	0.00	1	118.00	116.00	-1	3,197	-0.03%
2018/02/06	5	115.10	0	0.00	113.00	5	3,076	0.16%
2018/02/05	0	0.00	1	118.00	119.50	-1	2,989	-0.03%
2018/02/02	1	121.50	0.1	120.50	120.50	0.9	2,921	0.03%
2018/02/01	0.1	124.50	0	0.00	124.50	0.1	2,911	0.00%
2018/01/31	1	121.50	1.1	123.05	124.00	-0.1	2,901	0.00%
2018/01/30	1	124.50	0	0.00	124.00	1	2,865	0.03%
2018/01/29	0.1	126.00	3	126.00	126.50	-2.9	2,852	-0.10%
2018/01/25	0.1	122.00	0	0.00	123.00	0.1	2,802	0.00%
2018/01/17	1	120.00	3	123.67	120.00	-2	2,637	-0.08%
2018/01/15	0	0.00	1	120.00	120.00	-1	2,557	-0.04%
2018/01/11	1	119.50	0	0.00	119.50	1	2,657	0.04%
2018/01/10	0	0.00	5.6	120.90	120.00	-5.6	2,645	-0.21%
2018/01/09	1	119.50	6.5	120.46	120.50	-5.5	2,596	-0.21%
2018/01/08	1	120.50	1	122.00	122.00	0	2,523	0.00%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/04	1.1	118.05	3	118.00	119.00	-1.9	2,477	-0.08%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%
2018/01/02	2	115.00	0	0.00	115.00	2	2,433	0.08%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析