惠光 (6508)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.40
漲跌
▲0.20
漲幅
+0.68%
成交量
23張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	29.44	0	0.00	29.40	0.3	34	1.01%
2025/01/20	1.2	29.14	0.8	29.25	29.10	0.4	34	1.28%
2025/01/17	0	29.30	0	0.00	29.10	0	34	0.05%
2025/01/16	0.5	29.29	0	0.00	29.15	0.5	34	1.52%
2025/01/15	0	29.10	0	0.00	29.00	0	34	0.12%
2025/01/14	1.1	29.06	0	0.00	28.85	1.1	34	3.17%
2025/01/13	0.1	29.19	0	0.00	28.95	0.1	33	0.44%
2025/01/10	0.1	29.38	0	0.00	29.30	0.1	33	0.18%
2025/01/07	0.1	29.50	0	0.00	29.45	0.1	34	0.14%
2025/01/06	2	29.40	2	29.45	29.45	0	35	0.06%
2025/01/02	0.1	29.73	0	0.00	29.55	0.1	34	0.21%
2024/12/27	0.1	29.98	0	0.00	29.75	0.1	35	0.17%
2024/12/26	0	29.90	0	0.00	29.85	0	36	0.03%
2024/12/25	2.1	29.66	2	29.75	29.75	0.1	36	0.16%
2024/12/24	0.1	29.87	0	0.00	29.75	0.1	37	0.37%
2024/12/23	0.3	29.78	0	0.00	29.60	0.3	38	0.69%
2024/12/20	0.2	29.80	0	0.00	29.60	0.2	38	0.52%
2024/12/18	0.1	29.88	0	0.00	29.85	0.1	38	0.30%
2024/12/17	0	29.85	0	0.00	29.75	0	38	0.03%
2024/12/16	0.3	29.87	0	30.00	29.70	0.2	38	0.58%
2024/12/13	0.7	29.86	0	0.00	29.75	0.7	38	1.92%
2024/12/12	2.2	29.76	2	29.83	29.80	0.2	37	0.46%
2024/12/11	2	29.85	2	29.83	29.75	0	37	0.11%
2024/12/10	0	30.00	0	0.00	29.85	0	37	0.08%
2024/12/09	0.1	30.05	0	30.15	29.90	0	37	0.11%
2024/12/06	0.1	30.10	0	0.00	29.95	0.1	38	0.33%
2024/12/05	0.1	30.15	0	0.00	29.95	0.1	39	0.19%
2024/12/04	2.1	29.90	2	29.90	29.90	0.1	40	0.20%
2024/12/03	2.1	29.91	2	29.90	29.90	0.1	41	0.17%
2024/12/02	2	29.95	2	29.85	29.85	0	41	0.00%
2024/11/29	0	30.15	0	0.00	29.95	0	40	0.10%
2024/11/28	0.1	30.10	0	0.00	30.00	0.1	41	0.14%
2024/11/27	0.2	30.16	5	30.05	30.00	-4.8	41	-11.46%
2024/11/26	3.3	30.05	0	0.00	30.05	3.3	41	7.78%
2024/11/25	2.1	30.06	0	0.00	30.05	2.1	41	4.96%
2024/11/22	3.3	30.07	2	30.05	30.05	1.3	43	2.92%
2024/11/21	0.1	30.19	0	0.00	30.00	0.1	43	0.21%
2024/11/20	0.1	30.19	0	0.00	30.00	0.1	47	0.12%
2024/11/19	0	30.15	0	0.00	30.00	0	46	0.03%
2024/11/18	0.1	30.18	0	0.00	30.00	0.1	47	0.18%
2024/11/15	0	30.20	0	0.00	30.05	0	46	0.00%
2024/11/14	0.3	30.21	0	0.00	30.05	0.3	46	0.74%
2024/11/12	0.1	30.83	0	0.00	30.45	0.1	45	0.23%
2024/11/11	0	31.30	0	0.00	30.95	0	46	0.05%
2024/11/08	0.1	31.39	0	0.00	31.15	0.1	46	0.15%
2024/11/07	0.1	31.40	0	0.00	31.50	0.1	47	0.11%
2024/11/06	2	31.05	2	31.05	31.05	0	46	0.00%
2024/11/05	0	31.35	0	0.00	31.15	0	47	0.03%
2024/11/04	0	31.75	2.1	31.61	31.55	-2.1	48	-4.22%
2024/10/30	0	31.19	0	0.00	31.10	0	51	0.07%
2024/10/29	1	30.50	0.9	30.80	30.85	0.2	50	0.31%
2024/10/28	0.1	30.95	0	0.00	30.80	0.1	51	0.17%
2024/10/24	0	30.98	0	0.00	30.80	0	52	0.05%
2024/10/23	1	31.00	0	0.00	30.80	1	53	1.80%
2024/10/22	0	31.00	0	0.00	30.80	0	53	0.02%
2024/10/21	0.2	30.98	0	0.00	30.90	0.2	55	0.28%
2024/10/18	0	31.10	0	0.00	31.00	0	56	0.06%
2024/10/16	0.1	31.03	0	0.00	30.85	0.1	56	0.11%
2024/10/15	0.2	31.30	0	0.00	31.00	0.2	56	0.42%
2024/10/14	7.7	30.61	6.5	31.01	31.00	1.3	57	2.17%
2024/10/11	1	31.05	0.1	31.20	31.00	0.9	57	1.51%
2024/10/09	0.1	31.35	0	0.00	31.25	0.1	58	0.17%
2024/10/08	0	0.00	2	31.20	31.20	-2	58	-3.44%
2024/10/07	2	31.15	0	0.00	31.20	2	59	3.46%
2024/10/01	0.1	31.40	0	0.00	31.30	0.1	62	0.12%
2024/09/30	0	31.46	4	31.49	31.30	-4	62	-6.39%
2024/09/27	0.8	31.65	1	31.50	31.50	-0.2	63	-0.24%
2024/09/26	5.2	31.30	0	0.00	31.30	5.2	64	8.17%
2024/09/25	0	0.00	16	31.38	31.65	-16	64	-24.66%
2024/09/24	0	31.25	0	0.00	31.20	0	66	0.04%
2024/09/23	2.1	31.10	0	0.00	31.20	2.1	68	3.04%
2024/09/20	0.1	31.24	0	0.00	31.05	0.1	68	0.18%
2024/09/19	0	31.10	0	0.00	30.90	0	69	0.01%
2024/09/18	0.1	31.00	0	0.00	30.85	0.1	69	0.09%
2024/09/16	0.3	30.86	0	0.00	30.85	0.3	70	0.44%
2024/09/12	0	30.60	0	0.00	30.45	0	72	0.06%
2024/09/11	0.1	30.55	0	0.00	30.30	0.1	72	0.12%
2024/09/10	0.1	30.64	0	0.00	30.35	0.1	73	0.11%
2024/09/09	0.2	30.47	0	0.00	30.50	0.2	74	0.29%
2024/09/06	2.3	30.34	2	30.55	30.45	0.3	73	0.36%
2024/09/05	4.2	30.88	4	30.45	30.45	0.2	72	0.32%
2024/09/04	0.1	31.29	0	0.00	30.85	0.1	72	0.11%
2024/09/03	7.1	31.57	2	31.45	31.45	5.1	72	7.14%
2024/08/30	0	32.10	0	0.00	31.95	0	72	0.00%
2024/08/29	0.8	31.83	0	0.00	31.70	0.8	71	1.17%
2024/08/28	1	31.55	1	31.55	31.55	0	72	0.00%
2024/08/27	0.1	31.60	0	0.00	31.55	0.1	72	0.19%
2024/08/26	2	31.35	2	31.55	31.50	0	72	0.00%
2024/08/23	1.1	31.47	0.3	31.65	31.45	0.8	71	1.12%
2024/08/21	0	31.30	0	0.00	31.25	0	68	0.01%
2024/08/20	0.2	31.35	0	0.00	31.15	0.2	69	0.24%
2024/08/19	0.2	31.40	0	0.00	31.20	0.2	70	0.29%
2024/08/16	0	31.30	0	0.00	31.20	0	70	0.05%
2024/08/15	0	31.30	0	0.00	31.25	0	71	0.03%
2024/08/14	0.3	31.44	0	0.00	31.15	0.3	72	0.43%
2024/08/13	0.1	31.17	0	0.00	31.20	0.1	72	0.09%
2024/08/12	2.4	30.83	2	30.75	30.75	0.4	72	0.48%
2024/08/09	2.2	30.71	0.2	30.85	30.65	2	72	2.70%
2024/08/08	0.1	30.77	0	0.00	30.45	0.1	72	0.16%
2024/08/07	1.3	30.45	0.9	30.58	30.35	0.4	73	0.59%
2024/08/06	0.6	30.26	0	0.00	29.70	0.6	73	0.85%
2024/08/05	0.8	30.58	10	30.24	29.95	-9.3	72	-12.72%
2024/08/02	0.4	31.86	0	0.00	31.65	0.4	68	0.53%
2024/08/01	0.2	31.80	0	0.00	31.80	0.2	69	0.22%
2024/07/31	5.3	31.55	4	31.60	31.60	1.3	69	1.81%
2024/07/30	2.1	31.56	4	31.65	31.65	-1.9	68	-2.74%
2024/07/29	3.1	31.78	0.8	31.90	31.65	2.3	68	3.38%
2024/07/26	3.1	31.83	0.8	32.00	31.80	2.3	68	3.42%
2024/07/22	0.2	31.82	0	0.00	31.60	0.2	68	0.34%
2024/07/19	0.2	32.03	0	0.00	31.90	0.2	66	0.32%
2024/07/18	0.1	32.28	0	32.25	32.15	0.1	65	0.10%
2024/07/17	2	31.95	2	32.20	32.15	0	65	0.01%
2024/07/16	0.4	32.18	0	0.00	31.95	0.4	65	0.65%
2024/07/15	4.3	32.01	4.5	32.01	32.00	-0.2	67	-0.23%
2024/07/12	1.2	32.09	0	0.00	32.10	1.2	68	1.72%
2024/07/11	13.2	32.14	4	32.10	32.10	9.2	68	13.42%
2024/07/10	1.1	32.26	0	0.00	32.25	1.1	68	1.61%
2024/07/09	0.1	32.40	0	0.00	32.15	0.1	69	0.20%
2024/07/08	6.3	33.21	2	33.15	33.15	4.3	68	6.24%
2024/07/05	2.1	33.35	0	0.00	33.35	2.1	67	3.17%
2024/07/04	4.2	33.23	4	33.25	33.25	0.2	67	0.36%
2024/07/03	0	33.45	0	0.00	33.25	0	67	0.03%
2024/07/01	4.2	33.11	4	33.15	33.10	0.2	66	0.31%
2024/06/28	2.1	33.25	0	0.00	33.40	2.1	65	3.11%
2024/06/27	0.4	32.95	0	0.00	32.90	0.4	64	0.58%
2024/06/26	1.1	32.36	1	32.50	32.50	0.1	63	0.11%
2024/06/25	0.1	32.49	0.2	32.53	32.30	-0.1	65	-0.11%
2024/06/24	0.1	32.50	0	0.00	32.30	0.1	66	0.09%
2024/06/21	0.6	32.45	0	0.00	32.45	0.6	66	0.85%
2024/06/20	1	32.25	1	32.35	32.35	0	67	0.00%
2024/06/19	0.1	32.47	0	0.00	32.25	0.1	67	0.10%
2024/06/18	0.2	32.51	0	0.00	32.30	0.2	67	0.36%
2024/06/17	0.1	32.46	0	0.00	32.35	0.1	67	0.16%
2024/06/14	4.1	32.28	4	32.30	32.30	0.1	71	0.14%
2024/06/13	0.1	32.66	0	0.00	32.45	0.1	74	0.12%
2024/06/07	0.2	32.46	0	0.00	32.45	0.2	81	0.21%
2024/06/06	0	32.30	0	0.00	32.20	0	80	0.04%
2024/06/05	0.1	32.46	0	0.00	32.30	0.1	84	0.12%
2024/06/03	0	32.50	0	0.00	32.40	0	86	0.05%
2024/05/31	0.5	32.64	0	0.00	32.45	0.5	86	0.53%
2024/05/30	0.2	32.69	0	0.00	32.55	0.2	86	0.19%
2024/05/29	0	32.60	4	32.60	32.60	-4	87	-4.51%
2024/05/28	4.1	32.25	0	0.00	32.40	4.1	88	4.60%
2024/05/27	0.1	32.40	0	0.00	32.30	0.1	89	0.15%
2024/05/24	5.3	32.27	5	32.05	32.05	0.3	89	0.38%
2024/05/23	2	32.51	2	32.60	32.50	0	89	0.02%
2024/05/22	0.1	32.99	0	0.00	32.85	0.1	88	0.12%
2024/05/21	0.1	32.99	0	0.00	32.80	0.1	89	0.06%
2024/05/20	2.1	32.73	2	32.80	32.80	0.1	88	0.16%
2024/05/16	0	32.90	0	0.00	33.00	0	91	0.04%
2024/05/15	0.1	32.90	0	0.00	32.70	0.1	91	0.11%
2024/05/14	0.2	32.80	0	0.00	32.70	0.2	91	0.27%
2024/05/13	0	32.85	0	0.00	32.80	0	91	0.04%
2024/05/10	0.1	32.50	0	0.00	32.40	0.1	90	0.06%
2024/05/09	2.1	32.40	0	0.00	32.20	2.1	90	2.27%
2024/05/08	0.1	32.30	0	0.00	32.10	0.1	89	0.07%
2024/05/07	0	32.20	2	32.15	32.15	-2	89	-2.21%
2024/05/06	2	31.95	0	0.00	31.95	2	89	2.24%
2024/05/03	0.1	32.05	0	0.00	32.00	0.1	90	0.06%
2024/05/02	3.4	31.90	2	31.95	31.95	1.4	91	1.54%
2024/04/30	0.3	32.10	2	32.00	32.00	-1.7	92	-1.88%
2024/04/29	4.4	31.89	2	31.80	31.80	2.4	92	2.57%
2024/04/25	0.1	32.15	0	0.00	31.90	0.1	91	0.15%
2024/04/24	2.1	31.86	2	31.95	31.95	0.1	92	0.06%
2024/04/23	2.2	32.01	2	31.95	31.95	0.2	92	0.18%
2024/04/22	3	31.96	3	32.07	32.00	0	92	0.04%
2024/04/19	1	32.69	0	32.75	32.35	0.9	91	1.01%
2024/04/18	0	32.78	0	0.00	32.55	0	90	0.02%
2024/04/17	0.1	32.00	0	0.00	32.00	0.1	88	0.07%
2024/04/16	3.3	31.80	3	31.66	31.60	0.3	88	0.39%
2024/04/15	0.4	32.21	0	0.00	32.05	0.4	89	0.49%
2024/04/12	0.2	32.03	0	0.00	32.10	0.2	88	0.26%
2024/04/11	0.2	32.16	6	32.05	32.05	-5.8	88	-6.59%
2024/04/10	0.2	32.20	0	0.00	32.10	0.2	88	0.18%
2024/04/09	0.2	32.20	0	0.00	32.05	0.2	89	0.17%
2024/04/08	0.3	31.96	0.1	32.00	31.90	0.2	88	0.23%
2024/04/03	0.1	31.98	0	0.00	31.80	0.1	92	0.14%
2024/04/02	2.2	31.82	1	31.80	31.80	1.2	92	1.33%
2024/04/01	5.2	31.80	2	31.85	31.85	3.2	94	3.35%
2024/03/29	2.7	31.98	3	31.95	31.95	-0.3	93	-0.28%
2024/03/28	4.8	32.00	0	0.00	31.90	4.8	92	5.17%
2024/03/27	2.1	32.01	2	32.00	32.00	0.1	91	0.08%
2024/03/26	0.2	32.30	0	0.00	32.05	0.2	90	0.19%
2024/03/22	0.1	32.20	0	0.00	32.15	0.1	89	0.09%
2024/03/21	1.1	32.12	1	32.15	32.15	0.1	89	0.09%
2024/03/20	3.8	32.04	3	32.10	32.10	0.8	90	0.89%
2024/03/19	3.3	32.08	2	32.10	32.10	1.3	90	1.46%
2024/03/18	6.8	32.49	6	32.45	32.45	0.8	88	0.87%
2024/03/15	4.9	33.34	1.5	33.45	33.10	3.4	86	3.92%
2024/03/14	3.2	33.46	3	33.30	33.30	0.2	83	0.22%
2024/03/13	0	34.00	0	0.00	33.80	0	80	0.01%
2024/03/12	2.5	34.00	2	34.00	34.00	0.5	80	0.57%
2024/03/08	0.1	34.11	0	0.00	33.95	0.1	77	0.11%
2024/03/07	3.1	34.12	3	34.15	34.15	0.1	78	0.14%
2024/03/06	0.3	34.40	0	0.00	34.30	0.3	79	0.42%
2024/03/05	2	34.16	2	34.20	34.20	0	79	0.06%
2024/03/04	0.1	34.60	0	0.00	34.35	0.1	80	0.07%
2024/03/01	0.1	34.50	0	0.00	34.40	0.1	79	0.13%
2024/02/29	0.2	34.38	0	0.00	34.20	0.2	78	0.26%
2024/02/27	0.1	34.40	0	0.00	34.20	0.1	77	0.11%
2024/02/26	0	34.20	0	0.00	34.20	0	78	0.04%
2024/02/23	0.2	34.26	0	0.00	34.15	0.2	77	0.29%
2024/02/22	0	34.33	0	0.00	34.25	0	79	0.03%
2024/02/21	0.3	34.32	0	0.00	34.15	0.3	78	0.43%
2024/02/20	0.1	34.37	0	0.00	34.20	0.1	79	0.16%
2024/02/19	0.2	34.22	0	0.00	34.15	0.2	79	0.19%
2024/02/16	2.3	33.92	2	34.00	34.00	0.3	77	0.44%
2024/02/15	0.3	34.04	0	0.00	33.85	0.3	77	0.33%
2024/02/05	0.5	34.05	0	0.00	33.85	0.5	76	0.65%
2024/02/02	1.3	33.99	1	34.00	34.00	0.3	76	0.35%
2024/02/01	0.3	34.16	0	0.00	34.10	0.3	76	0.40%
2024/01/31	0	34.20	0	0.00	34.05	0	77	0.03%