惠光 (6508)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	32.15	0	0.00	31.90	0.1	91	0.15%
2024/04/24	2.1	31.86	2	31.95	31.95	0.1	92	0.06%
2024/04/23	2.2	32.01	2	31.95	31.95	0.2	92	0.18%
2024/04/22	3	31.96	3	32.07	32.00	0	92	0.04%
2024/04/19	1	32.69	0	32.75	32.35	0.9	91	1.01%
2024/04/18	0	32.78	0	0.00	32.55	0	90	0.02%
2024/04/17	0.1	32.00	0	0.00	32.00	0.1	88	0.07%
2024/04/16	3.3	31.80	3	31.66	31.60	0.3	88	0.39%
2024/04/15	0.4	32.21	0	0.00	32.05	0.4	89	0.49%
2024/04/12	0.2	32.03	0	0.00	32.10	0.2	88	0.26%
2024/04/11	0.2	32.16	6	32.05	32.05	-5.8	88	-6.59%
2024/04/10	0.2	32.20	0	0.00	32.10	0.2	88	0.18%
2024/04/09	0.2	32.20	0	0.00	32.05	0.2	89	0.17%
2024/04/08	0.3	31.96	0.1	32.00	31.90	0.2	88	0.23%
2024/04/03	0.1	31.98	0	0.00	31.80	0.1	92	0.14%
2024/04/02	2.2	31.82	1	31.80	31.80	1.2	92	1.33%
2024/04/01	5.2	31.80	2	31.85	31.85	3.2	94	3.35%
2024/03/29	2.7	31.98	3	31.95	31.95	-0.3	93	-0.28%
2024/03/28	4.8	32.00	0	0.00	31.90	4.8	92	5.17%
2024/03/27	2.1	32.01	2	32.00	32.00	0.1	91	0.08%
2024/03/26	0.2	32.30	0	0.00	32.05	0.2	90	0.19%
2024/03/22	0.1	32.20	0	0.00	32.15	0.1	89	0.09%
2024/03/21	1.1	32.12	1	32.15	32.15	0.1	89	0.09%
2024/03/20	3.8	32.04	3	32.10	32.10	0.8	90	0.89%
2024/03/19	3.3	32.08	2	32.10	32.10	1.3	90	1.46%
2024/03/18	6.8	32.49	6	32.45	32.45	0.8	88	0.87%
2024/03/15	4.9	33.34	1.5	33.45	33.10	3.4	86	3.92%
2024/03/14	3.2	33.46	3	33.30	33.30	0.2	83	0.22%
2024/03/13	0	34.00	0	0.00	33.80	0	80	0.01%
2024/03/12	2.5	34.00	2	34.00	34.00	0.5	80	0.57%
2024/03/08	0.1	34.11	0	0.00	33.95	0.1	77	0.11%
2024/03/07	3.1	34.12	3	34.15	34.15	0.1	78	0.14%
2024/03/06	0.3	34.40	0	0.00	34.30	0.3	79	0.42%
2024/03/05	2	34.16	2	34.20	34.20	0	79	0.06%
2024/03/04	0.1	34.60	0	0.00	34.35	0.1	80	0.07%
2024/03/01	0.1	34.50	0	0.00	34.40	0.1	79	0.13%
2024/02/29	0.2	34.38	0	0.00	34.20	0.2	78	0.26%
2024/02/27	0.1	34.40	0	0.00	34.20	0.1	77	0.11%
2024/02/26	0	34.20	0	0.00	34.20	0	78	0.04%
2024/02/23	0.2	34.26	0	0.00	34.15	0.2	77	0.29%
2024/02/22	0	34.33	0	0.00	34.25	0	79	0.03%
2024/02/21	0.3	34.32	0	0.00	34.15	0.3	78	0.43%
2024/02/20	0.1	34.37	0	0.00	34.20	0.1	79	0.16%
2024/02/19	0.2	34.22	0	0.00	34.15	0.2	79	0.19%
2024/02/16	2.3	33.92	2	34.00	34.00	0.3	77	0.44%
2024/02/15	0.3	34.04	0	0.00	33.85	0.3	77	0.33%
2024/02/05	0.5	34.05	0	0.00	33.85	0.5	76	0.65%
2024/02/02	1.3	33.99	1	34.00	34.00	0.3	76	0.35%
2024/02/01	0.3	34.16	0	0.00	34.10	0.3	76	0.40%
2024/01/31	0	34.20	0	0.00	34.05	0	77	0.03%
2024/01/30	2.3	33.98	2	34.13	34.20	0.3	77	0.38%
2024/01/29	0.1	34.18	0	0.00	34.10	0.1	77	0.13%
2024/01/26	0.2	34.20	0.1	34.20	34.05	0.1	77	0.17%
2024/01/25	0.1	34.23	0	0.00	34.00	0.1	78	0.08%
2024/01/24	0	34.25	0	0.00	34.05	0	75	0.02%
2024/01/23	0.6	34.10	0	0.00	33.95	0.6	75	0.74%
2024/01/22	0.2	34.21	0	0.00	33.95	0.2	75	0.32%
2024/01/19	2	33.75	2	34.05	33.95	0	75	0.05%
2024/01/18	1	33.80	0	0.00	33.90	1	75	1.33%
2024/01/17	0.1	34.29	0	0.00	33.95	0.1	74	0.19%
2024/01/16	0.1	34.42	0	0.00	34.25	0.1	74	0.17%
2024/01/15	0	34.65	0	0.00	34.35	0	74	0.03%
2024/01/12	0.2	34.57	0	0.00	34.50	0.2	75	0.22%
2024/01/11	1.6	34.45	1	34.40	34.40	0.6	76	0.80%
2024/01/10	0.3	34.82	0	0.00	34.65	0.3	75	0.34%
2024/01/09	1.5	34.80	1	34.90	34.85	0.5	77	0.64%
2024/01/08	0.1	35.05	0	35.15	34.90	0.1	75	0.07%
2024/01/05	0.1	35.10	0	0.00	34.85	0.1	75	0.19%
2024/01/04	0.1	34.91	0.1	34.85	34.80	0	76	0.00%
2024/01/03	0.2	34.89	0	0.00	34.75	0.2	76	0.32%
2024/01/02	3.7	34.80	1.8	34.84	34.90	2	75	2.61%
2023/12/29	10.4	34.44	3.6	34.62	34.70	6.8	74	9.10%
2023/12/28	0.3	34.16	0	0.00	34.00	0.3	71	0.36%
2023/12/27	2.2	33.92	3	34.03	34.05	-0.8	71	-1.14%
2023/12/26	4.1	34.08	4	34.05	34.05	0.1	68	0.17%
2023/12/25	1.1	34.34	1	34.05	34.00	0.1	68	0.15%
2023/12/22	0.2	34.25	2	34.13	34.00	-1.8	69	-2.54%
2023/12/21	0.2	34.40	0	0.00	34.15	0.2	68	0.29%
2023/12/20	0.3	34.20	1	34.00	34.15	-0.7	68	-1.09%
2023/12/19	0.9	34.14	0.1	34.15	34.20	0.8	68	1.23%
2023/12/18	0.2	34.05	0	0.00	34.05	0.2	68	0.28%
2023/12/15	2.1	33.86	2	34.00	33.95	0.1	68	0.12%
2023/12/14	0.1	33.96	0	0.00	33.85	0.1	66	0.18%
2023/12/13	0.6	34.14	0	0.00	33.90	0.6	65	0.88%
2023/12/12	2.2	34.12	2	34.10	34.10	0.2	64	0.29%
2023/12/11	2.1	34.26	2	34.15	34.15	0.1	63	0.19%
2023/12/08	0.3	34.88	1	34.45	34.40	-0.7	63	-1.11%
2023/12/05	0.1	34.65	0	0.00	34.50	0.1	62	0.08%
2023/12/01	0	34.50	0	0.00	34.40	0	59	0.03%
2023/11/30	0	0.00	1	34.15	34.35	-1	59	-1.68%
2023/11/28	0.1	34.30	0	0.00	34.15	0.1	58	0.17%
2023/11/27	0.1	34.25	0	0.00	34.10	0.1	57	0.13%
2023/11/24	0.2	34.26	0	0.00	34.15	0.2	58	0.25%
2023/11/23	0.1	34.36	0	0.00	34.15	0.1	58	0.10%
2023/11/22	0.2	34.50	0	0.00	34.20	0.2	58	0.34%
2023/11/17	0.3	34.20	0	0.00	34.15	0.3	60	0.43%
2023/11/14	0	33.80	0	0.00	33.85	0	62	0.03%
2023/11/13	0.1	33.74	0	0.00	33.60	0.1	62	0.19%
2023/11/10	0.1	33.70	0	0.00	33.60	0.1	62	0.08%
2023/11/09	0.2	33.63	0	0.00	33.60	0.2	64	0.25%
2023/11/08	0	33.75	0	0.00	33.60	0	68	0.00%
2023/11/06	0	33.70	0	0.00	33.60	0	77	0.01%
2023/11/02	0.1	33.46	0	0.00	33.35	0.1	79	0.16%
2023/11/01	0	33.55	0	0.00	33.45	0	79	0.02%
2023/10/30	0	33.75	0	0.00	33.55	0	86	0.01%
2023/10/26	0	33.60	0	0.00	33.50	0	90	0.02%
2023/10/24	0	33.60	0	0.00	33.50	0	96	0.02%
2023/10/20	0.2	33.54	0	0.00	33.30	0.2	103	0.15%
2023/10/19	0	33.85	0	0.00	33.60	0	110	0.01%
2023/10/18	0	33.80	0	0.00	33.75	0	144	0.01%
2023/10/17	0.2	33.96	0	0.00	33.75	0.2	149	0.15%
2023/10/16	0.1	34.14	0	0.00	33.90	0.1	157	0.07%
2023/10/12	0.2	34.00	0	0.00	33.95	0.2	170	0.12%
2023/10/11	0	34.00	0	0.00	33.80	0	171	0.01%
2023/10/06	2	33.80	2	33.80	33.80	0	176	0.00%
2023/10/03	0.1	34.20	0	0.00	33.90	0.1	180	0.03%
2023/09/25	0.1	34.35	0	0.00	34.30	0.1	189	0.03%
2023/09/19	0.1	34.85	0	0.00	34.55	0.1	193	0.03%
2023/09/18	0.1	34.94	0	0.00	34.75	0.1	195	0.07%
2023/09/15	0.1	34.75	0	0.00	34.85	0.1	196	0.03%
2023/09/14	0.1	34.80	0	0.00	34.75	0.1	196	0.05%
2023/09/11	0.1	34.48	0	0.00	34.25	0.1	199	0.03%
2023/09/07	0.2	34.63	0	0.00	34.30	0.2	202	0.11%
2023/09/05	0.2	34.73	0	0.00	34.55	0.2	207	0.09%
2023/09/04	0.1	34.10	0	0.00	34.25	0.1	207	0.05%
2023/09/01	1.2	34.23	0	0.00	34.00	1.2	208	0.58%
2023/08/30	0	34.10	0	0.00	33.90	0	212	0.00%
2023/08/29	0	33.93	0	0.00	33.95	0	214	0.02%
2023/08/28	0	33.85	0	0.00	33.50	0	216	0.00%
2023/08/25	1.1	33.61	0	0.00	33.60	1.1	217	0.49%
2023/08/24	0.1	34.10	0	0.00	33.85	0.1	220	0.05%
2023/08/23	2.2	34.12	2	34.10	34.10	0.2	219	0.10%
2023/08/21	0	34.80	0	0.00	34.55	0	221	0.01%
2023/08/18	0.2	34.90	0	0.00	34.55	0.2	222	0.09%
2023/08/17	0	34.23	0	0.00	34.10	0	220	0.01%
2023/08/16	0.1	33.99	0	0.00	33.80	0.1	222	0.07%
2023/08/15	0.1	33.91	0	0.00	33.75	0.1	223	0.06%
2023/08/11	3	34.65	3	34.05	34.05	0	222	0.00%
2023/07/26	1	35.35	0.1	35.45	35.30	0.9	217	0.40%
2023/07/25	0.1	35.80	0	0.00	35.55	0.1	215	0.03%
2023/07/24	0	0.00	4	36.16	36.05	-4	212	-1.89%
2023/07/19	2	37.83	0	0.00	37.60	2	171	1.17%
2023/06/27	0	0.00	1	38.15	38.00	-1	190	-0.52%
2023/06/19	1	37.85	0	0.00	37.80	1	202	0.49%
2023/06/02	1	37.60	0	0.00	37.55	1	246	0.41%
2023/05/29	0	37.20	0	0.00	37.20	0	301	0.00%
2023/05/19	0	0.00	0.5	37.58	37.15	-0.5	349	-0.14%
2023/05/18	0	0.00	0.5	38.00	37.20	-0.5	349	-0.14%
2023/05/17	1	37.25	0	0.00	37.25	1	353	0.28%
2023/04/20	1	38.80	0	0.00	38.70	1	360	0.28%
2023/04/13	1	39.55	0	0.00	39.55	1	331	0.30%
2023/03/31	0	0.00	2	39.30	39.80	-2	331	-0.60%
2023/03/28	0	0.00	3	39.85	39.40	-3	342	-0.88%
2023/03/27	0	0.00	1	39.95	39.95	-1	342	-0.29%
2023/03/24	2	39.50	0	0.00	39.55	2	345	0.58%
2023/03/23	5	39.40	0	0.00	39.60	5	345	1.45%
2023/03/22	0	0.00	1	40.40	39.80	-1	343	-0.29%
2023/03/20	1	39.70	0	0.00	39.70	1	338	0.30%
2023/03/16	5	38.85	0	0.00	38.65	5	344	1.45%
2023/03/15	0	0.00	1	39.35	39.30	-1	348	-0.29%
2023/03/14	1	38.55	0	0.00	39.10	1	355	0.28%
2023/03/13	1	38.85	0	0.00	38.75	1	363	0.27%
2023/03/10	8	39.04	1	38.85	39.05	7	368	1.90%
2023/03/03	3	40.33	0	0.00	40.30	3	379	0.79%
2023/03/02	1	39.45	0	0.00	39.40	1	365	0.27%
2023/03/01	0.2	40.45	1	40.00	39.55	-0.8	362	-0.22%
2023/02/23	0	0.00	3	39.33	39.15	-3	341	-0.88%
2023/02/20	1	38.40	0	0.00	38.90	1	342	0.29%
2023/02/17	0	0.00	1	37.60	37.55	-1	330	-0.30%
2023/02/13	1	37.00	0	0.00	37.00	1	362	0.28%
2023/02/09	1	37.60	0	0.00	37.55	1	403	0.25%
2023/01/03	0	0.00	1	36.00	36.00	-1	603	-0.17%
2022/12/30	0	0.00	1	36.00	36.00	-1	610	-0.16%
2022/12/13	2	37.25	0	0.00	37.15	2	774	0.26%
2022/11/30	0.2	38.65	0	0.00	38.20	0.2	1,112	0.02%
2022/11/25	1	37.10	0	0.00	36.95	1	1,333	0.07%
2022/11/11	2	36.40	0	0.00	36.30	2	2,400	0.08%
2022/11/07	3	36.80	3.1	36.10	36.05	0	2,596	0.00%
2022/10/28	0.1	36.21	0	0.00	35.55	0.1	2,720	0.00%
2022/10/27	0	0.00	0.1	38.50	36.35	-0.1	2,728	0.00%
2022/10/25	0	0.00	1	35.55	35.50	-1	2,762	-0.04%
2022/10/21	2	36.10	0	0.00	35.60	2	2,844	0.07%
2022/10/20	0	0.00	2	35.60	35.35	-2	2,844	-0.07%
2022/10/12	0.1	37.15	2	36.83	36.75	-2	3,214	-0.06%
2022/10/11	15	40.50	0	0.00	40.60	15	3,185	0.47%
2022/10/05	2	41.65	0	0.00	41.60	2	3,246	0.06%
2022/10/04	0	0.00	3	41.25	41.30	-3	3,445	-0.09%
2022/09/30	0	0.00	2	37.90	39.85	-2	3,518	-0.06%
2022/09/29	10	39.20	2	38.85	39.10	8	3,518	0.23%
2022/09/28	13	40.58	14	39.88	38.00	-1	3,507	-0.03%
2022/09/27	0	0.00	10	41.40	41.60	-10	3,495	-0.29%
2022/09/26	3	45.58	5	45.79	45.40	-2	3,489	-0.06%
2022/09/23	1	48.00	1	47.85	47.00	0	3,481	0.00%
2022/09/22	1	47.10	0	0.00	47.50	1	3,476	0.03%
2022/09/21	4	47.53	0	0.00	47.10	4	3,470	0.12%
2022/09/20	1	48.15	0	0.00	47.90	1	3,465	0.03%
2022/09/16	1	49.70	1	49.70	49.50	0	3,440	0.00%
2022/09/15	1	50.30	7	49.88	49.60	-6	3,413	-0.18%
2022/09/14	9	47.64	6	48.13	48.30	3	3,353	0.09%
2022/09/12	0	0.00	2	49.10	48.80	-2	3,360	-0.06%
2022/09/08	1	47.70	0	0.00	48.30	1	3,355	0.03%
2022/09/07	2	47.50	0.1	48.50	47.80	1.9	3,348	0.06%
2022/09/06	1	48.00	0	0.00	46.70	1	3,266	0.03%
2022/09/05	2	49.03	8	49.49	48.45	-6	3,245	-0.18%
2022/09/02	1	50.50	7	50.57	50.40	-6	3,287	-0.18%
2022/09/01	3	52.57	5	52.80	51.20	-2	3,279	-0.06%
2022/08/31	2	51.00	9	51.32	50.90	-7	3,132	-0.22%
2022/08/30	0.5	51.30	1	51.70	51.80	-0.5	3,104	-0.02%
2022/08/29	0	0.00	15	49.93	49.60	-15	3,028	-0.50%
2022/08/26	10	50.66	2	50.80	50.50	8	2,985	0.27%
2022/08/25	15	51.12	2	51.00	50.70	13	2,940	0.44%
2022/08/24	4	50.44	44	52.20	50.00	-40	2,861	-1.40%
2022/08/23	41	49.20	19.6	49.44	51.50	21.4	2,435	0.88%
2022/08/22	5	46.83	1	46.45	46.90	4	2,277	0.18%
2022/08/19	11	46.17	0.1	46.30	46.00	10.9	2,271	0.48%
2022/08/18	1	45.10	0	0.00	46.05	1	2,285	0.04%
2022/08/17	15.4	46.14	0	0.00	45.55	15.4	2,311	0.67%
2022/08/16	0	0.00	1.1	45.76	45.80	-1.1	2,333	-0.05%
2022/08/15	1	45.90	0.1	46.00	45.80	0.9	2,459	0.04%
2022/08/12	1.1	46.54	2	46.20	45.35	-0.9	2,488	-0.04%
2022/08/11	0.2	44.80	1	44.70	44.85	-0.8	2,492	-0.03%
2022/08/10	2	44.60	1	44.85	44.20	1	2,572	0.04%
2022/08/09	1	43.05	7	43.04	43.30	-6	2,612	-0.23%
2022/08/08	0	0.00	2	42.70	42.80	-2	2,815	-0.07%
2022/08/02	0	0.00	3	41.55	41.85	-3	3,655	-0.08%
2022/08/01	0	0.00	6	43.78	43.25	-6	4,373	-0.14%
2022/07/29	0	0.00	1	43.35	43.35	-1	5,007	-0.02%
2022/07/28	3	43.03	7	43.69	42.70	-4	5,172	-0.08%
2022/07/27	5	41.95	0	0.00	42.40	5	5,380	0.09%
2022/07/26	4	41.55	1	41.65	41.30	3	5,674	0.05%
2022/07/25	5	42.73	0	0.00	41.35	5	6,501	0.08%
2022/07/22	8	43.80	7	44.49	42.70	1	6,623	0.02%
2022/07/21	4	43.08	1	43.15	43.65	3	6,820	0.04%
2022/07/20	15	42.80	11	43.09	43.60	4	7,065	0.06%
2022/07/19	0	0.00	2	42.88	43.90	-2	7,205	-0.03%
2022/07/13	1	39.35	0	0.00	38.85	1	8,416	0.01%
2022/07/12	2	41.53	2	38.93	39.20	0	8,801	0.00%
2022/07/11	2	40.78	1	40.70	41.30	1	9,800	0.01%
2022/07/07	0	0.00	1	37.30	37.30	-1	11,025	-0.01%
2022/07/01	1	36.60	0	0.00	35.50	1	13,323	0.01%
2022/06/24	3	37.65	10	38.03	37.80	-7	15,367	-0.05%
2022/06/17	0	0.00	2	41.05	41.05	-2	16,270	-0.01%
2022/06/14	0	0.00	4	42.65	42.50	-4	16,313	-0.02%
2022/06/13	1	43.90	0	0.00	43.90	1	16,385	0.01%
2022/06/09	0.3	45.13	0	0.00	44.55	0.3	16,782	0.00%
2022/06/07	1	44.95	0	0.00	45.25	1	16,749	0.01%
2022/06/06	0	0.00	1	44.90	44.80	-1	16,738	-0.01%
2022/06/02	1	45.30	2	45.15	45.10	-1	16,730	-0.01%
2022/06/01	0	0.00	2	45.95	45.70	-2	16,732	-0.01%
2022/05/31	3	45.52	0	0.00	45.70	3	16,707	0.02%
2022/05/30	1	46.05	0	0.00	46.20	1	16,652	0.01%
2022/05/27	2	45.82	0	0.00	45.40	2	16,612	0.01%
2022/05/26	5	47.01	1	45.80	45.80	4	16,581	0.02%
2022/05/25	4.1	46.11	4	46.70	46.85	0.1	16,543	0.00%
2022/05/24	0	46.80	1	45.80	46.00	-1	16,517	-0.01%
2022/05/23	17	46.87	17	47.41	47.50	0	16,409	0.00%
2022/05/20	6	45.92	6	46.17	45.90	0	16,272	0.00%
2022/05/19	2.1	46.99	2	45.45	45.50	0.1	16,221	0.00%
2022/05/18	0.1	47.30	1	47.30	47.70	-1	16,166	-0.01%
2022/05/17	1	48.00	1	48.70	46.95	0	16,081	0.00%
2022/05/16	8	46.53	7	46.83	47.40	1	15,960	0.01%
2022/05/13	8.1	45.35	2	45.18	47.90	6.1	15,768	0.04%
2022/05/12	3	47.67	8	47.70	44.80	-5	15,550	-0.03%
2022/05/11	2	50.75	1	49.45	48.90	1	15,396	0.01%
2022/05/10	5.1	50.96	22	50.34	50.30	-17	15,134	-0.11%
2022/05/09	44.1	56.79	18	55.36	53.30	26.1	14,877	0.18%
2022/05/06	6	53.68	9	54.32	55.70	-3	14,137	-0.02%
2022/05/05	3	52.50	4.2	51.68	51.20	-1.2	13,480	-0.01%
2022/05/04	10	52.47	15	51.58	51.40	-5	13,286	-0.04%
2022/05/03	4	55.10	5	56.32	52.10	-1	13,008	-0.01%
2022/04/29	19	55.24	15	55.09	55.20	4	12,691	0.03%
2022/04/28	3	51.23	13	52.44	54.00	-10	11,836	-0.08%
2022/04/27	8	50.14	6	50.24	49.15	2	11,645	0.02%
2022/04/26	4	52.20	4	51.15	51.00	0	11,387	0.00%
2022/04/25	3	55.27	6	53.87	54.10	-3	11,082	-0.03%
2022/04/22	12	59.28	3	59.37	55.20	9	10,802	0.08%
2022/04/21	7	61.57	16	59.97	59.00	-9	10,542	-0.09%
2022/04/20	15	62.69	13	63.32	61.40	2	10,308	0.02%
2022/04/19	15	63.56	8	65.90	60.40	7	9,968	0.07%
2022/04/18	8	60.35	464	60.86	63.60	-456	9,439	-4.83%	大賣/鉅額交易
2022/04/15	58	58.46	101.3	58.39	57.90	-43.3	9,004	-0.48%	大賣/
2022/04/14	1,038	57.17	562	56.44	57.30	476	7,796	6.11%	大買/大賣/鉅額交易
2022/04/13	53	54.21	35	54.89	52.10	18	6,980	0.26%
2022/04/12	70	54.18	65	54.90	53.90	5	6,479	0.08%
2022/04/11	32	52.52	40	52.78	54.50	-8	5,566	-0.14%
2022/04/08	19	48.24	36	47.72	49.60	-17	5,215	-0.33%
2022/04/07	51	46.64	38	46.84	45.10	13	4,576	0.28%
2022/04/06	24	46.84	25	46.69	47.00	-1	4,128	-0.02%
2022/04/01	48	45.36	102.2	45.27	45.00	-54.2	3,665	-1.48%	大賣/
2022/03/31	5	42.71	10	42.99	42.00	-5	3,236	-0.15%
2022/03/30	31.1	42.39	5	41.86	41.15	26.1	3,021	0.86%
2022/03/29	66.2	45.81	43	46.37	45.35	23.2	2,788	0.83%
2022/03/28	22	40.91	15	41.56	44.30	7	2,029	0.34%
2022/03/25	2	38.70	13	38.77	40.30	-11	1,535	-0.72%
2022/03/24	5	38.60	3	37.27	36.65	2	1,321	0.15%
2022/03/23	23	37.43	5	37.11	37.30	18	1,193	1.51%
2022/03/21	1	35.10	0	0.00	35.05	1	1,026	0.10%
2022/03/18	1	35.85	1	36.15	35.35	0	1,011	0.00%
2022/03/17	0.1	34.70	0	0.00	34.80	0.1	963	0.01%
2022/03/16	4	35.04	0	0.00	34.80	4	932	0.43%
2022/03/15	27	37.86	19	37.78	34.50	8	836	0.96%
2022/03/14	0	0.00	1	35.30	37.10	-1	430	-0.23%
2022/03/11	4	33.78	4	33.85	33.75	0	325	0.00%
2022/03/10	2	33.98	2	34.25	34.25	0	325	0.00%
2022/03/08	1	34.40	0	0.00	33.80	1	322	0.31%
2022/03/07	0	0.00	1	35.30	34.35	-1	317	-0.32%
2022/02/25	0.1	33.70	0	0.00	33.85	0.1	300	0.03%
2022/02/22	1	34.15	0	0.00	33.80	1	278	0.36%
2022/02/18	0	0.00	4	35.23	35.30	-4	264	-1.51%
2022/02/17	0	0.00	1	34.60	34.50	-1	228	-0.44%
2022/01/21	1	32.00	0	0.00	31.95	1	365	0.27%
2022/01/14	0	0.00	1	32.20	32.25	-1	511	-0.20%
2022/01/04	0	0.00	4	32.65	32.55	-4	904	-0.44%
2021/12/27	0.1	32.74	0	0.00	32.50	0.1	919	0.01%
2021/12/23	4	32.90	0	0.00	32.90	4	918	0.44%
2021/12/14	1	33.10	0	0.00	32.80	1	925	0.11%
2021/11/29	1	32.45	3	32.00	32.50	-2	905	-0.22%
2021/11/26	1	33.15	0	0.00	32.90	1	899	0.11%
2021/11/25	3	33.53	0	0.00	33.45	3	895	0.34%
2021/11/23	0	0.00	2	32.90	32.95	-2	885	-0.23%
2021/11/16	7	32.75	0	0.00	32.70	7	885	0.79%
2021/11/11	3	33.38	0	0.00	33.25	3	875	0.34%
2021/11/09	0	0.00	0.6	34.90	34.60	-0.6	843	-0.07%
2021/11/08	4	35.10	2.4	35.17	34.85	1.6	835	0.20%
2021/11/05	1	34.90	2	35.45	34.85	-1	820	-0.12%
2021/11/03	3	33.20	0	0.00	33.20	3	765	0.39%
2021/11/02	1	33.40	0	0.00	33.40	1	746	0.13%
2021/10/29	0	0.00	1	34.75	34.40	-1	716	-0.14%
2021/10/27	0	0.00	8	33.93	33.80	-8	680	-1.18%
2021/10/26	0	0.00	32	33.73	33.75	-32	664	-4.82%
2021/10/25	1	35.15	0	0.00	34.70	1	634	0.16%
2021/10/22	2	35.80	4	35.29	34.40	-2	607	-0.33%
2021/10/21	8	36.94	2	37.15	36.60	6	556	1.08%
2021/10/20	37	37.70	4	37.70	38.00	33	489	6.75%
2021/10/19	1	38.40	2	38.58	39.30	-1	348	-0.29%
2021/10/18	0	0.00	3	34.41	35.75	-3	275	-1.09%
2021/10/15	1	32.35	2	32.25	32.50	-1	212	-0.47%
2021/10/12	1	31.10	1	31.25	31.25	0	179	0.00%
2021/10/08	0	0.00	1	31.35	31.15	-1	174	-0.57%
2021/10/01	1	30.40	0	0.00	30.40	1	152	0.65%
2021/09/28	0	0.00	1	31.15	30.70	-1	160	-0.62%
2021/09/27	1	30.15	4	30.30	30.20	-3	152	-1.97%
2021/09/15	0	0.00	1	30.20	30.15	-1	152	-0.66%
2021/09/09	0	29.65	0	0.00	29.65	0	153	0.03%
2021/08/27	0	0.00	2	29.60	29.65	-2	147	-1.36%
2021/08/26	2	29.70	0	0.00	29.65	2	146	1.37%
2021/08/20	2	30.25	0	0.00	30.30	2	131	1.52%
2021/08/19	1	30.25	0	0.00	30.25	1	131	0.76%
2021/08/17	0.1	30.60	0	0.00	30.45	0.1	127	0.04%
2021/08/09	0.1	30.70	0	0.00	30.50	0.1	98	0.07%
2021/07/29	0	30.35	0	0.00	30.40	0	102	0.01%
2021/07/28	1	30.31	0	0.00	30.30	1	102	0.99%
2021/07/21	0	0.00	1	30.45	30.30	-1	105	-0.95%
2021/07/20	0	30.40	0	0.00	30.55	0	108	0.02%
2021/07/16	0	0.00	1.2	30.82	30.90	-1.2	113	-1.05%
2021/07/07	0.1	30.65	0	0.00	30.75	0.1	133	0.05%
2021/07/05	0.1	31.20	0	0.00	31.30	0.1	137	0.04%
2021/06/23	1	30.00	1	30.40	30.35	0	129	0.00%
2021/06/02	0	29.90	0	0.00	29.75	0	136	0.04%
2021/05/25	0	29.60	0	0.00	29.60	0	135	0.01%
2021/05/20	0	29.20	0	0.00	29.20	0	136	0.01%
2021/05/12	1	29.40	0	0.00	29.50	1	136	0.74%
2021/05/04	0	31.00	0	0.00	31.15	0	125	0.02%
2021/04/20	0	0.00	2	31.50	31.75	-2	130	-1.53%
2021/04/19	0	0.00	1	31.90	31.90	-1	130	-0.77%
2021/04/13	0	30.80	1	30.60	30.60	-1	118	-0.84%
2021/04/09	0.1	30.83	0	0.00	30.60	0.1	118	0.06%
2021/04/08	2	30.55	0	0.00	30.60	2	119	1.67%
2021/03/31	2	30.48	0	0.00	30.45	2	120	1.66%
2021/03/30	0	30.50	0	0.00	30.45	0	118	0.04%
2021/03/24	2	30.80	0	0.00	30.70	2	116	1.72%
2021/03/18	1	30.65	0	0.00	30.75	1	116	0.86%
2021/02/26	0	30.15	0	0.00	30.10	0	120	0.01%
2021/01/15	0	30.15	1	30.05	30.05	-1	117	-0.81%
2021/01/14	1	30.40	0	0.00	30.30	1	117	0.85%
2020/12/09	0	0.00	1	30.85	30.90	-1	74	-1.34%
2020/11/20	0	0.00	2	30.05	30.10	-2	78	-2.55%
2020/11/18	2	30.03	0	0.00	30.15	2	81	2.47%
2020/11/17	0.5	29.00	0	0.00	29.10	0.5	73	0.75%
2020/11/16	0.4	28.90	0	0.00	29.00	0.4	76	0.57%
2020/11/11	0	0.00	3	28.65	28.75	-3	82	-3.64%
2020/10/20	0	29.00	0	0.00	28.95	0	101	0.01%
2020/10/13	4	28.63	0	0.00	28.55	4	105	3.79%
2020/09/30	1	28.75	0	0.00	28.75	1	118	0.85%
2020/09/24	1	28.50	0	0.00	28.55	1	129	0.77%
2020/08/20	0	0.00	1	32.30	32.35	-1	157	-0.64%
2020/08/19	1	33.00	0	0.00	32.80	1	154	0.65%
2020/08/05	1	31.90	0	0.00	31.85	1	192	0.52%
2020/07/30	1	31.70	0	0.00	31.75	1	266	0.38%
2020/07/27	0	0.00	2	32.30	31.90	-2	269	-0.74%
2020/07/21	2	32.93	0	0.00	32.85	2	268	0.75%
2020/07/20	0	0.00	4	32.43	33.00	-4	267	-1.50%
2020/07/10	0	0.00	1	33.10	33.20	-1	261	-0.38%
2020/07/09	1	33.20	0	0.00	33.60	1	260	0.38%
2020/06/16	1	32.55	0	0.00	32.60	1	263	0.38%
2020/06/11	2	32.95	0	0.00	32.35	2	268	0.75%
2020/06/10	1	34.05	0	0.00	34.05	1	258	0.39%
2020/06/05	1	33.80	3	34.23	33.95	-2	263	-0.76%
2020/06/03	2	33.40	0	0.00	33.50	2	261	0.77%
2020/06/01	1	33.65	2	33.95	33.75	-1	259	-0.39%
2020/05/29	1	33.25	0	0.00	33.50	1	256	0.39%
2020/05/28	0	0.00	2	33.62	33.25	-2	255	-0.79%
2020/05/27	0	0.00	1	33.10	32.95	-1	251	-0.40%
2020/05/26	0	0.00	1	33.00	32.95	-1	250	-0.40%
2020/05/21	1	33.20	0	0.00	33.40	1	245	0.41%
2020/05/19	0	0.00	6	33.92	33.75	-6	239	-2.50%
2020/05/18	0	0.00	1	33.60	33.90	-1	235	-0.43%
2020/05/15	1	33.20	6	33.04	33.00	-5	228	-2.19%
2020/05/14	0	0.00	10	32.69	32.65	-10	219	-4.57%
2020/05/13	0	0.00	5	32.55	32.60	-5	215	-2.32%
2020/05/12	0	0.00	3	32.50	32.65	-3	211	-1.42%
2020/05/08	1	31.90	1	33.00	31.75	0	201	0.00%
2020/05/06	0	0.00	1	32.85	33.25	-1	167	-0.60%
2020/04/29	0	0.00	0	29.25	29.25	0	129	-0.01%
2020/04/17	1	29.10	0	0.00	28.90	1	126	0.79%
2020/04/16	0	0.00	1	28.90	28.80	-1	126	-0.79%
2020/04/15	0	28.90	0	0.00	28.90	0	124	0.02%
2020/04/13	0.1	28.60	0	0.00	28.50	0.1	121	0.04%
2020/04/08	0	0.00	1	28.05	28.20	-1	119	-0.83%
2020/04/06	2	27.50	11	27.50	27.60	-9	112	-8.01%
2020/03/31	0	0.00	3	27.80	27.60	-3	109	-2.73%
2020/03/27	0	0.00	5	27.45	27.25	-5	108	-4.60%
2020/03/20	0	0.00	1	26.10	26.00	-1	104	-0.95%
2020/03/17	1	26.70	0	0.00	26.45	1	99	1.02%
2020/03/12	0.8	29.20	0	0.00	28.95	0.8	93	0.88%
2020/02/19	0	0.00	1	30.00	29.90	-1	75	-1.33%
2020/02/17	1	29.20	0	0.00	29.60	1	70	1.41%
2020/01/31	1	29.05	0	0.00	29.10	1	83	1.20%
2020/01/10	1	29.40	0	0.00	29.45	1	85	1.17%
2019/12/30	3	30.00	0	0.00	29.95	3	94	3.17%
2019/12/27	2	30.00	0	0.00	30.00	2	94	2.11%
2019/12/23	0	0.00	1	29.95	30.00	-1	93	-1.07%
2019/12/12	2	30.00	0	0.00	29.95	2	90	2.20%
2019/12/10	1	29.90	0	0.00	30.10	1	89	1.12%
2019/11/27	0	0.00	2	30.65	30.95	-2	85	-2.33%
2019/11/19	0	0.00	1	30.30	30.30	-1	94	-1.06%
2019/11/13	1	30.30	0	0.00	30.30	1	99	1.00%
2019/11/08	2	29.80	0	0.00	30.20	2	100	1.98%
2019/11/05	0	0.00	1	31.40	30.90	-1	91	-1.09%
2019/10/31	0	0.00	1	30.60	30.45	-1	89	-1.12%
2019/10/15	0	0.00	4	30.45	30.55	-4	79	-5.04%
2019/10/08	0	0.00	5	30.30	30.30	-5	76	-6.57%
2019/09/24	0	0.00	0.1	29.65	29.65	-0.1	78	-0.07%
2019/08/26	0	0.00	2	28.50	28.60	-2	85	-2.33%
2019/08/13	0	0.00	3	29.30	29.30	-3	82	-3.62%
2019/08/12	0	0.00	0.1	28.80	28.70	-0.1	84	-0.10%
2019/07/24	2	29.10	0	0.00	29.10	2	100	1.99%
2019/07/11	1	29.10	0	0.00	29.05	1	105	0.94%
2019/06/17	0	0.00	2	29.60	29.50	-2	96	-2.08%
2019/06/14	1	29.20	0	0.00	29.20	1	94	1.06%
2019/06/12	0	0.00	2	29.05	29.10	-2	93	-2.14%
2019/06/11	2	28.80	0	0.00	28.95	2	93	2.14%
2019/05/30	1	29.40	0	0.00	29.45	1	86	1.15%
2019/05/27	1	29.60	0	0.00	29.60	1	85	1.18%
2019/05/22	0	0.00	1	30.00	29.95	-1	79	-1.25%
2019/05/17	1	29.65	0	0.00	29.00	1	73	1.37%
2019/05/14	2	29.25	2	29.60	29.55	0	64	0.00%
2019/05/13	0	0.00	1	29.00	28.85	-1	60	-1.66%
2019/05/09	0	0.00	2	28.80	28.70	-2	58	-3.41%
2019/05/06	2	28.75	0	0.00	28.85	2	57	3.47%
2019/04/29	0	0.00	2	30.00	28.60	-2	51	-3.90%
2019/04/12	0	0.00	2	28.20	28.05	-2	45	-4.41%
2019/03/25	1	28.15	0	0.00	28.15	1	39	2.56%
2019/01/25	1	26.95	0	0.00	26.90	1	22	4.40%
2019/01/24	0	0.00	3	26.90	26.80	-3	23	-12.99%
2019/01/14	1	27.00	0	0.00	27.00	1	24	4.02%
2019/01/11	0	0.00	1	27.30	27.20	-1	25	-3.99%
2018/11/14	0	0.00	3	26.00	26.00	-3	54	-5.51%
2018/11/12	0	0.00	1	26.00	26.20	-1	63	-1.57%
2018/11/06	5	25.90	0	0.00	25.90	5	73	6.79%
2018/10/12	1	25.70	0	0.00	25.85	1	85	1.16%
2018/10/11	4	25.91	0	0.00	25.70	4	85	4.68%
2018/10/09	2	26.70	0	0.00	26.70	2	80	2.50%
2018/10/08	2	26.70	0	0.00	26.80	2	79	2.51%
2018/09/11	0	0.00	2	26.90	26.90	-2	82	-2.41%
2018/08/24	0	0.00	2	27.55	27.60	-2	77	-2.57%
2018/08/20	0	0.00	2	27.05	27.20	-2	70	-2.84%
2018/08/16	1	28.05	0.1	28.70	28.30	0.9	61	1.49%
2018/08/15	1	28.30	0	0.00	28.25	1	60	1.65%
2018/08/13	0	0.00	3	28.00	28.15	-3	57	-5.24%
2018/08/10	0	0.00	1	27.90	28.00	-1	53	-1.88%
2018/08/08	4	28.40	0	0.00	28.30	4	51	7.77%
2018/06/28	0	0.00	1	26.95	26.80	-1	50	-1.98%
2018/06/27	0	0.00	1	26.95	26.90	-1	49	-2.03%
2018/06/26	0	0.00	1.1	26.91	26.90	-1.1	50	-2.28%
2018/02/06	0	0.00	5	26.10	26.10	-5	103	-4.81%
2018/02/05	1	26.80	0	0.00	26.80	1	102	0.98%