• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1295
  • 漲跌
    ▲10
  • 漲幅
    +0.78%
  • 成交量
    103張
  • 產業
    上市 半導體類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0011305.001295.00-1618-0.16%
2024/11/2011330.0000.001285.0016300.16%
2024/11/1901295.0000.001330.0006290.00%
2024/11/1800.0001270.001265.0006290.00%
2024/11/1411365.0000.001330.0016340.16%
2024/11/1300.000.61375.001355.00-0.6638-0.09%
2024/11/1200.0001415.001395.0006420.00%
2024/11/1101415.0000.001420.0006430.00%
2024/11/0801390.0000.001395.0006470.00%
2024/11/0701365.0000.001380.0006530.00%
2024/11/0601341.2511370.001365.00-1665-0.15%
2024/11/0511310.0611340.001325.0006650.00%
2024/10/3001315.0011305.001305.00-1676-0.15%
2024/10/2901270.0000.001290.0006830.00%
2024/10/2821279.8511275.001250.0016810.15%
2024/10/2531305.003.11316.131320.00-0.1681-0.01%
2024/10/2311340.0011365.001345.0006980.00%
2024/10/2211265.9311305.001310.0006810.00%
2024/10/2111215.031.11277.701270.00-0.1666-0.02%
2024/10/180.11228.6400.001215.000.16550.02%
2024/10/171.61242.8121280.001250.00-0.4653-0.06%
2024/10/160.11235.0000.001210.000.16450.02%
2024/10/1500.002.21247.441255.00-2.2644-0.34%
2024/10/1411215.0001210.001220.0016380.16%
2024/10/1100.0021200.001210.00-2638-0.31%
2024/10/091.31178.8501170.001170.001.36320.21%
2024/10/0821254.9321255.001230.0006110.00%
2024/10/0721255.0000.001255.0026040.33%
2024/10/0111235.0011215.001225.0006080.00%
2024/09/250.31260.0000.001260.000.36250.05%
2024/09/2301280.0000.001280.0006490.00%
2024/09/200.31330.0031328.331330.00-2.7655-0.41%
2024/09/191.31363.8511375.001385.000.36530.05%
2024/09/1611320.0011430.001430.0006510.00%
2024/09/1200.0021300.001315.00-2652-0.31%
2024/09/1001252.5000.001230.0006430.00%
2024/09/0901230.000.11208.571225.00-0.1650-0.01%
2024/09/0611140.0000.001160.0016600.15%
2024/09/0500.001.11100.001115.00-1.1653-0.16%
2024/09/0311165.0011155.001160.0006610.00%
2024/09/0200.000.11200.001185.00-0.1668-0.01%
2024/08/2900.001.11165.001175.00-1.1692-0.16%
2024/08/2821147.5001115.001130.0026990.28%
2024/08/2711144.9711145.001145.0007060.00%
2024/08/261.11160.001.11170.711150.0007050.00%
2024/08/2311100.001.11110.911105.00-0.1702-0.01%
2024/08/2200.000.11100.001085.00-0.1699-0.01%
2024/08/2100.0001045.001050.0006990.00%
2024/08/202.11052.1421050.001050.000.17150.01%
2024/08/162.11052.9321040.001045.000.17360.01%
2024/08/1531043.3531053.331045.0007400.00%
2024/08/1421040.0021050.001050.0007340.00%
2024/08/132992.0021000.001000.0007250.00%
2024/08/122987.502996.00983.0007290.00%
2024/08/091944.042953.63958.00-1726-0.14%
2024/08/081944.001950.00920.0007220.00%
2024/08/061800.0000.00821.0017220.14%
2024/08/051855.0200.00855.0017360.14%
2024/08/021999.7901000.00949.0017470.13%
2024/08/0101042.2700.001030.0007520.00%
2024/07/3111050.001.81057.781045.00-0.8768-0.10%
2024/07/3001043.8500.001050.0007820.00%
2024/07/2911015.0011025.001010.0007760.00%
2024/07/2661064.1751048.001060.0017670.13%
2024/07/2311015.0011029.901040.0007570.00%
2024/07/180990.0000.00993.0007610.00%
2024/07/1701045.0000.001030.0007590.00%
2024/07/1600.0011015.001010.00-1763-0.13%
2024/07/1511030.0000.001015.0017770.13%
2024/07/1200.0011040.001025.00-1788-0.13%
2024/07/1111050.0000.001045.0018040.12%
2024/07/1001070.0000.001060.0008320.00%
2024/07/0901070.0000.001070.0008500.00%
2024/07/0811050.0300.001055.0018710.12%
2024/07/0500.0021070.001095.00-2911-0.22%
2024/07/0421035.0000.001030.0029170.22%
2024/07/0301060.0000.001030.0009410.00%
2024/07/0201060.0001050.001035.0009410.00%
2024/06/284.41042.7341052.501050.000.49560.04%
2024/06/2700.0011075.001065.00-1934-0.11%
2024/06/261.41071.3511080.001070.000.49220.04%
2024/06/2501030.0011025.001025.00-1910-0.11%
2024/06/2100.0011015.001020.00-1901-0.11%
2024/06/2000.0021035.001030.00-2897-0.22%
2024/06/1821022.5011035.001025.0018950.11%
2024/06/131969.002969.00993.00-1873-0.11%
2024/06/1200.001904.00903.00-1854-0.12%
2024/06/061895.001910.00876.0008690.00%
2024/06/051880.7100.00871.0018730.12%
2024/06/0400.002923.50899.00-2878-0.23%
2024/06/031899.001.1897.73898.00-0.1880-0.01%
2024/05/310.1851.0000.00852.000.18730.01%
2024/05/2900.001901.00900.00-1877-0.11%
2024/05/281894.0000.00881.0018880.11%
2024/05/2400.001908.00905.00-1878-0.11%
2024/05/231889.003912.00880.00-2862-0.23%
2024/05/221899.000908.00892.0018540.11%
2024/05/202860.0000.00862.0028470.24%
2024/05/1500.004855.00853.00-4877-0.46%
2024/05/1400.001849.00847.00-1896-0.11%
2024/05/104844.0000.00844.0048910.45%
2024/05/082898.5000.00900.0028690.23%
2024/05/0600.002855.43883.00-2865-0.23%
2024/05/033830.333855.00840.0008560.00%
2024/05/020834.0000.00840.0008430.00%
2024/04/223805.671801.00790.0028600.23%
2024/04/192823.0000.00820.0028560.23%
2024/04/172860.001855.00844.0018420.12%
2024/04/160.1825.4200.00814.000.18330.01%
2024/04/121930.004926.00931.00-3803-0.37%
2024/04/1100.003.2874.55904.00-3.2770-0.42%
2024/04/1000.000830.00826.0007270.00%
2024/04/0900.002813.12816.00-2712-0.29%
2024/04/0200.001.1763.27766.00-1.1687-0.17%
2024/03/270.1705.0000.00714.000.16980.01%
2024/03/221733.0000.00735.0017040.14%
2024/03/211745.002748.00749.00-1700-0.14%
2024/03/201727.0000.00726.0017020.14%
2024/03/191743.001746.00742.0007240.00%
2024/03/1800.001.1733.00740.00-1.1724-0.14%
2024/03/121701.001715.00700.0007790.00%
2024/03/112.1727.201736.00699.001.17760.14%
2024/03/080736.7500.00731.0007690.01%
2024/03/072785.505780.89767.00-3766-0.40%
2024/03/061.1775.9100.00770.001.17550.15%
2024/03/040794.006810.00782.00-6794-0.75%
2024/03/0100.003806.00795.00-3783-0.38%
2024/02/2700.001785.00765.00-1784-0.13%
2024/02/223772.971788.00764.0028190.25%
2024/02/2100.000.2774.00771.00-0.2819-0.03%
2024/02/202781.4300.00767.0028440.24%
2024/02/160.3822.4000.00815.000.38300.03%
2024/02/150.2840.001843.00843.00-0.8829-0.10%
2024/02/050.1772.3800.00768.000.18120.01%
2024/01/3000.000810.00816.000809-0.01%
2024/01/290.1770.0000.00785.000.17950.01%
2024/01/264776.004.1787.14775.00-0.1794-0.01%
2024/01/2300.002780.00780.00-2788-0.25%
2024/01/223.1780.392781.00780.001.17880.13%
2024/01/191.1766.1900.00765.001.17830.13%
2024/01/120.1759.001773.00757.00-0.9776-0.12%
2024/01/101797.001790.00797.0007690.00%
2024/01/0500.001791.00789.00-1762-0.13%
2024/01/041802.0000.00785.0017620.13%
2024/01/032809.891799.00800.0017650.13%
2023/12/2900.002825.00839.00-2779-0.26%
2023/12/2800.001814.00810.00-1779-0.13%
2023/12/271825.001816.00815.0007810.00%
2023/12/263814.331816.00823.0027780.26%
2023/12/221823.001818.00810.0007700.00%
2023/12/211820.001822.00819.0007710.00%
2023/12/141.1851.4800.00842.001.18380.13%
2023/12/1100.001.1836.67837.00-1.1864-0.12%
2023/12/0800.002.1785.76798.00-2.1843-0.24%
2023/12/061759.000760.00754.0018190.12%
2023/12/050.1733.0000.00742.000.18210.02%
2023/12/041.2747.5800.00744.001.28300.14%
2023/12/011759.002769.50781.00-1847-0.12%
2023/11/301775.002774.50775.00-1861-0.12%
2023/11/294741.503742.00756.0018470.11%
2023/11/270701.0000.00690.0008190.00%
2023/11/240.1719.0000.00714.000.18210.01%
2023/11/222742.503.1758.08766.00-1.1794-0.13%
2023/11/211745.002741.50747.00-1781-0.13%
2023/11/201.1739.643740.00722.00-1.9788-0.24%
2023/11/176730.503730.67733.0037860.38%
2023/11/161706.001700.03704.0007700.00%
2023/11/1400.001685.00686.00-1770-0.13%
2023/11/1300.002674.50675.00-2784-0.25%
2023/11/094666.501685.00659.0037890.38%
2023/11/070647.0000.00678.0007930.00%
2023/11/021669.0000.00669.0018320.12%
2023/11/0100.000.1630.80634.00-0.1848-0.01%
2023/10/310.1666.5000.00635.000.18700.01%
2023/10/171628.001619.00618.0009840.00%
2023/10/111.3688.851670.00670.000.31,0760.03%
2023/10/0600.001705.46692.00-11,115-0.09%
2023/10/051700.000695.00699.0011,1270.09%
2023/10/0400.001688.00689.00-11,120-0.09%
2023/10/021679.000681.00680.0011,1410.09%
2023/09/2800.001674.00678.00-11,165-0.09%
2023/09/271655.0000.00661.0011,1950.08%
2023/09/2200.001676.00676.00-11,305-0.08%
2023/09/2100.003687.16669.00-31,308-0.23%
2023/09/204681.765690.40684.00-11,296-0.08%
2023/09/191.2651.0100.00640.001.21,2700.10%
2023/09/181645.000658.00644.0011,2680.08%
2023/09/151678.001699.00678.0001,2620.00%
2023/09/141.5688.001.1674.38682.000.51,2490.04%
2023/09/120610.0000.00613.0001,2350.00%
2023/09/061659.001664.00666.0001,3300.00%
2023/09/051634.002630.50639.00-11,313-0.08%
2023/08/302614.0000.00602.0021,3650.15%
2023/08/2400.000620.00616.0001,4500.00%
2023/08/170606.0000.00606.0001,5280.00%
2023/08/164583.0000.00587.0041,5190.26%
2023/08/140590.0000.00586.0001,5430.00%
2023/08/110604.000.1604.00603.0001,5560.00%
2023/08/104599.0000.00599.0041,5560.26%
2023/08/091641.962640.10638.00-11,552-0.07%
2023/08/084648.016649.67647.00-21,564-0.13%
2023/08/041.5691.3300.00689.001.51,5430.10%
2023/08/020732.5000.00720.0001,5380.00%
2023/08/011752.4400.00756.0011,5370.07%
2023/07/311.1788.812.2837.80782.00-1.11,552-0.07%
2023/07/280.1809.2100.00816.000.11,5270.01%
2023/07/270.1803.0000.00800.000.11,5190.01%
2023/07/264833.752.4839.29801.001.61,5130.11%
2023/07/251.4846.292.1859.67840.00-0.71,503-0.05%
2023/07/241.2829.171835.53822.000.21,4860.01%
2023/07/212.1806.7900.00817.002.11,4860.14%
2023/07/200.1831.9800.00813.000.11,4830.00%
2023/07/191.2836.046855.50829.00-4.91,475-0.33%
2023/07/180.2834.822.2844.63821.00-21,467-0.14%
2023/07/1711.5846.741879.00825.0010.51,4560.72%
2023/07/144.2897.338903.87903.00-3.81,422-0.27%
2023/07/134859.752857.00854.0021,3860.14%
2023/07/1200.001835.00797.00-11,358-0.07%
2023/07/113.1822.053841.00821.000.11,3560.00%
2023/07/102.1847.315849.40842.00-2.91,373-0.21%
2023/07/071824.4200.00824.0011,3850.08%
2023/07/062873.5000.00865.0021,3950.14%
2023/07/057908.8619914.42912.00-121,387-0.86%
2023/07/0411865.485.1874.84908.005.91,3810.43%
2023/07/0319824.7911843.47848.0081,3310.60%
2023/06/305777.003777.33778.0021,2940.15%
2023/06/291.1759.1900.00761.001.11,2830.08%
2023/06/280.1760.005742.00743.00-51,278-0.39%
2023/06/277748.4300.00744.0071,2880.54%
2023/06/262761.501764.00759.0011,2940.08%
2023/06/210773.5000.00770.0001,3420.00%
2023/06/161785.0000.00785.0011,4080.07%
2023/06/151845.002845.50804.00-11,421-0.07%
2023/06/131836.065861.20835.00-41,377-0.29%
2023/06/121832.002869.50830.00-11,361-0.07%
2023/06/091835.0000.00835.0011,3400.07%
2023/06/074848.001845.00846.0031,3320.23%
2023/06/0600.001817.00828.00-11,310-0.08%
2023/06/022825.5000.00799.0021,3260.15%
2023/06/0100.001798.00807.00-11,330-0.08%
2023/05/311788.001785.00796.0001,3380.00%
2023/05/3000.002804.50809.00-21,338-0.15%
2023/05/298840.255831.80830.0031,3620.22%
2023/05/261824.001838.00838.0001,3710.00%
2023/05/258718.639738.33762.00-11,364-0.07%
2023/05/2400.000.1685.00693.00-0.11,3460.00%
2023/05/231696.0000.00691.0011,3650.07%
2023/05/220701.000715.45687.0001,3630.00%
2023/05/1900.002716.00720.00-21,364-0.15%
2023/05/181698.001700.00698.0001,3720.00%
2023/05/171.1688.862680.67692.00-11,373-0.07%
2023/05/161662.0000.00662.0011,3780.07%
2023/05/152676.501.1666.45661.000.91,3760.07%
2023/05/122.1665.241.2644.17688.000.91,3810.06%
2023/05/111.3634.802.2642.43643.00-0.91,387-0.07%
2023/05/100.1635.0000.00631.000.11,4080.00%
2023/05/093.1644.230.3646.00637.002.91,4140.20%
2023/05/081658.9600.00656.0011,3970.07%
2023/05/0500.001.3710.80659.00-1.31,390-0.09%
2023/05/041709.0000.00710.0011,3650.07%
2023/05/0300.000.1717.00715.00-0.11,370-0.01%
2023/04/280.1720.0000.00713.000.11,3830.01%
2023/04/271.3679.233685.67712.00-1.71,371-0.12%
2023/04/261.1665.551640.00681.000.11,3570.00%
2023/04/250676.0000.00673.0001,3480.00%
2023/04/210.1723.001712.00705.00-0.91,349-0.07%
2023/04/200.1728.0000.00714.000.11,3550.01%
2023/04/181730.0000.00724.0011,3550.07%
2023/04/1700.001.1743.31723.00-1.11,352-0.08%
2023/04/140.1717.851714.00714.00-0.91,338-0.07%
2023/04/131720.001.4715.84710.00-0.41,338-0.03%
2023/04/124775.252.2787.13754.001.81,3120.14%
2023/04/112765.5000.00768.0021,2840.16%
2023/04/100.1739.505740.60735.00-4.91,261-0.39%
2023/04/071.4692.8500.00713.001.41,2440.11%
2023/04/060.1700.0000.00723.000.11,2120.00%
2023/03/310.1721.4000.00719.000.11,2100.00%
2023/03/301.1749.381729.00729.000.11,2040.00%
2023/03/291724.002.1742.85734.00-1.11,197-0.09%
2023/03/281733.0100.00743.0011,1950.08%
2023/03/242731.0300.00746.0021,1680.17%
2023/03/2300.000711.00710.0001,1180.00%
2023/03/211659.001671.90684.0001,0740.00%
2023/03/2000.007642.89651.00-71,040-0.68%
2023/03/1700.001618.94616.00-11,022-0.10%
2023/03/160575.000.6576.57572.00-0.61,015-0.05%
2023/03/140.1580.2900.00575.000.11,0270.01%
2023/03/130591.1400.00589.0001,0360.00%
2023/03/104.1610.6700.00606.004.11,0410.39%
2023/03/090.1620.002617.50622.00-21,048-0.19%
2023/03/084608.7500.00608.0041,0510.38%
2023/03/070.1606.627607.00603.00-6.91,058-0.65%
2023/03/0611641.005.1645.80639.005.91,0420.57%
2023/03/030.1606.003615.00612.00-2.91,060-0.27%
2023/03/0200.000.3609.33602.00-0.31,049-0.03%
2023/03/014.1614.027614.29607.00-2.91,025-0.28%
2023/02/2413.1592.619.4596.06598.003.79840.38%
2023/02/231.3546.963557.67568.00-1.7931-0.18%
2023/02/224535.2500.00517.0049120.44%
2023/02/210.1558.001572.00568.00-1892-0.11%
2023/02/200.1540.0000.00550.000.18750.01%
2023/02/164.2542.945541.60548.00-0.8873-0.09%
2023/02/150.1536.9400.00527.000.18640.01%
2023/02/140.1539.0000.00525.000.18450.01%
2023/02/130.1532.470.5528.00529.00-0.4831-0.05%
2023/02/100.1541.000.2537.33535.00-0.1840-0.01%
2023/02/091.1541.950540.00539.0018250.13%
2023/02/080520.008.1500.11526.00-8.1795-1.01%
2023/02/0700.002480.75478.50-2764-0.26%
2023/02/0300.001473.00459.00-1741-0.13%
2023/01/311.1454.7600.00454.501.17300.14%
2023/01/300.2459.001452.25461.50-0.9730-0.12%
2023/01/170.1423.901433.00431.00-1718-0.13%
2023/01/160.1422.942425.50425.50-2719-0.27%
2023/01/134424.842432.00422.0027270.28%
2023/01/1200.003441.83436.00-3724-0.42%
2023/01/110424.5000.00427.5007080.00%
2023/01/101425.501431.00423.0007060.00%
2023/01/093.1415.861419.00419.502.16980.29%
2023/01/060.1415.001417.00414.50-1690-0.14%
2023/01/053417.501419.00409.5026920.29%
2023/01/031425.001415.50410.0006960.00%
2022/12/3000.000418.00418.0006940.00%
2022/12/282401.5000.00398.5026990.29%
2022/12/270.1421.5000.00414.500.16970.01%
2022/12/261.1405.9900.00412.501.16920.15%
2022/12/232398.252402.25404.0006890.00%
2022/12/221418.9500.00410.0016830.15%
2022/12/211415.0000.00412.0016850.15%
2022/12/192428.2500.00426.5026780.29%
2022/12/161431.0000.00431.0016750.15%
2022/12/130457.0000.00455.0006530.00%
2022/12/122480.752474.25473.0006430.00%
2022/12/093.1488.063469.67469.500.16430.01%
2022/12/081484.081488.03486.5006460.00%
2022/12/077484.002476.25470.5056310.79%
2022/12/061480.501490.00485.0006210.00%
2022/12/052492.001478.00481.0016250.16%
2022/12/021474.004472.88475.00-3617-0.49%
2022/12/013452.833455.83449.5006110.00%
2022/11/301440.0022.1449.85440.50-21.1599-3.52%
2022/11/291439.0000.00437.5015980.17%
2022/11/281428.005.2428.46430.00-4.2592-0.70%
2022/11/2527425.0016.3425.75426.0010.75821.83%
2022/11/243392.003388.00389.0005470.00%
2022/11/231375.501380.00378.0005420.00%
2022/11/225.1366.525367.50371.000.15390.01%
2022/11/211.1359.311360.00359.500.15430.01%
2022/11/170.1350.2500.00349.000.15740.02%
2022/11/020.1318.0000.00319.000.15510.01%
2022/11/0100.001310.00309.50-1554-0.18%
2022/10/281306.5000.00303.5015630.18%
2022/10/2700.001313.50318.00-1560-0.18%
2022/10/261307.0000.00307.5015610.18%
2022/10/112371.2500.00365.0025690.35%
2022/10/070.1393.5000.00389.000.15680.01%
2022/10/0600.001401.50401.00-1559-0.18%
2022/09/282371.502380.26361.0005980.00%
2022/09/271372.0000.00385.5016000.17%
2022/09/215394.4000.00394.5056020.83%
2022/09/195389.9000.00390.5056110.82%
2022/09/120395.004404.50401.00-4604-0.66%
2022/09/080.1405.0000.00395.000.16050.01%
2022/09/071400.001396.50397.0006120.00%
2022/09/021399.001408.96409.000621-0.01%
2022/08/311.1405.641402.50403.000.16460.01%
2022/08/3000.001390.10393.50-1634-0.16%
2022/08/261382.0000.00380.5016250.16%
2022/08/254411.753408.33390.0016200.16%
2022/08/241.1410.811417.50409.500.16060.01%
2022/08/230.1401.000404.00406.0005960.01%
2022/08/220392.0000.00387.0005870.00%
2022/08/1900.000400.50400.0005740.00%
2022/08/181371.001379.04384.5005540.00%
2022/08/121373.5000.00373.5015530.18%
2022/07/2800.001390.00389.00-1561-0.18%
2022/07/2500.001381.00386.00-1544-0.18%
2022/07/2100.001372.66380.00-1543-0.19%
2022/07/2000.001369.50365.00-1539-0.19%
2022/07/1500.000.2333.00338.00-0.2536-0.04%
2022/07/131317.500.2323.00311.000.85330.15%
2022/07/122313.752.6322.72311.50-0.6532-0.11%
2022/07/111356.501346.00340.5005230.00%
2022/07/082353.502346.75340.0005190.00%
2022/07/071340.0000.00341.5015120.20%
2022/07/066351.001351.58343.005.15001.01%
2022/07/052371.003360.21372.00-1495-0.20%
2022/07/0400.001351.57350.00-1491-0.21%
2022/06/303365.672367.75363.0015040.20%
2022/06/291375.5000.00377.0015050.20%
2022/06/284382.6300.00381.0045100.78%
2022/06/271396.501399.00396.0005160.00%
2022/06/231377.001379.50376.0005220.00%
2022/06/211391.0000.00393.0015390.19%
2022/06/201390.981404.50378.0005480.00%
2022/06/171410.4600.00404.5015460.18%
2022/06/151457.503453.83442.00-2566-0.35%
2022/06/140423.000434.00426.5005790.00%
2022/06/130420.8500.00414.0005730.00%
2022/06/0900.001439.04450.00-1555-0.18%
2022/06/0800.000.2411.50414.50-0.2546-0.03%
2022/06/022413.002413.25409.5005670.00%
2022/05/311393.001396.50396.0005870.00%
2022/05/240356.0000.00351.0006440.00%
2022/05/230371.5000.00363.0006590.00%
2022/05/2000.000.1379.00380.50-0.1656-0.02%
2022/05/180364.0000.00362.0006570.00%
2022/05/1700.000.1369.50370.50-0.1656-0.02%
2022/05/161378.001370.57370.5006570.00%
2022/05/1200.000.1333.50334.00-0.1628-0.01%
2022/04/220369.0000.00365.0006350.00%
2022/04/131382.0000.00382.0016320.16%
2022/04/060416.0000.00422.5006460.00%
2022/03/3000.000463.00463.0006750.00%
2022/03/290.1452.5000.00456.000.16690.01%
2022/03/280.1444.0000.00442.000.16670.01%
2022/03/250.1438.5000.00438.000.16590.01%
2022/03/2300.000465.00463.0006330.00%
2022/03/182439.002441.75443.5006080.00%
2022/03/1700.001413.00433.00-1579-0.17%
2022/03/1600.000397.00395.0005430.00%
2022/03/080367.004366.00362.50-4530-0.75%
2022/03/072383.0000.00376.5025330.38%
2022/03/043406.831416.50408.5025300.38%
2022/03/031393.001394.00391.5005120.00%
2022/03/0200.001357.00363.00-1505-0.20%
2022/03/011369.501376.00370.0005240.00%
2022/02/253395.002366.25366.0015330.19%
2022/02/241421.001405.50400.0005080.00%
2022/02/231399.001.1422.00422.00-0.1491-0.03%
2022/02/1700.000.2389.00392.00-0.2503-0.04%
2022/02/1400.000380.00379.0005350.00%
2022/01/260367.5000.00364.0005660.00%
2022/01/2400.000375.00348.5005720.00%
2022/01/2100.000386.00376.0005730.00%
2022/01/180.2391.0000.00386.000.25910.03%
2022/01/101392.0000.00393.5016220.16%
2021/12/161388.501392.50385.0005080.00%
2021/12/100.2391.001385.00386.00-0.9478-0.18%
2021/12/0900.001407.00396.50-1471-0.21%
2021/12/071436.002426.50423.00-1456-0.22%
2021/12/0300.001415.00417.50-1439-0.23%
2021/12/012402.502406.25410.5004180.00%
2021/11/303406.0000.00394.5034000.75%
2021/11/261388.512395.00387.50-1379-0.26%
2021/11/251406.001405.54407.000368-0.01%
2021/11/2400.001366.00390.00-1341-0.29%
2021/11/1700.001388.50388.50-1305-0.33%
2021/11/161394.001389.00382.5002980.00%
2021/11/151366.001369.60369.5002700.00%
2021/11/122373.502385.50369.0002640.00%
2021/11/111364.001366.00366.5002450.00%
2021/11/090332.0000.00342.0002230.00%
2021/11/0800.004.1341.71346.50-4.1208-1.95%
2021/11/042.1317.6500.00314.002.11971.04%
2021/11/031310.5000.00314.5011940.52%
2021/11/020313.008318.69299.00-8188-4.24%
2021/10/290.1331.0000.00331.500.11700.03%
2021/10/2600.002332.00326.00-2152-1.31%
2021/10/2500.002323.08331.00-2139-1.45%
2021/10/2200.001310.00308.50-1120-0.83%
2021/10/2000.000.1300.50300.00-0.1107-0.12%
2021/10/1900.000.1287.00287.50-0.1100-0.07%
2021/10/121245.0000.00251.001771.30%
2021/08/111255.501258.50256.000900.00%
2021/07/270.1292.0000.00290.000.11060.09%
2021/07/161265.0000.00273.0011010.99%
2021/07/1500.001269.00266.50-1100-0.99%
2021/07/141266.001266.50265.0001010.00%
2021/07/081.2280.0800.00274.001.21031.16%
2021/07/0700.001268.00276.50-1103-0.96%
2021/07/061.1261.441265.50265.500.11040.06%
2021/07/0500.001265.50262.00-1105-0.95%
2021/07/021261.5000.00260.5011070.93%
2021/07/011266.501273.00262.0001120.00%
2021/06/301265.5000.00268.0011130.88%
2021/06/2300.001279.50279.00-1114-0.87%
2021/06/221275.5000.00271.5011130.88%
2021/06/1800.001285.00280.00-1113-0.88%
2021/06/101277.0000.00282.0011190.84%
2021/06/0800.001269.50266.50-1120-0.83%
2021/06/071263.5000.00267.5011210.82%
2021/06/0400.001269.00270.00-1125-0.80%
2021/06/030.5277.001278.50275.50-0.6128-0.43%
2021/05/311263.5000.00264.0011350.74%
2021/05/281265.5000.00266.0011360.73%
2021/05/2500.000273.50274.000138-0.01%
2021/05/240.1250.0000.00249.500.11400.04%
2021/05/2100.002238.00249.00-2141-1.42%
2021/05/202.4230.0200.00228.502.41421.65%
2021/05/1800.002234.50236.00-2148-1.35%
2021/05/172225.7500.00224.5021501.33%
2021/05/1400.002250.00245.50-2154-1.30%
2021/05/132251.502257.75251.500159-0.01%
2021/05/123245.033253.33252.0001640.01%
2021/05/112274.042.1279.02272.000163-0.02%
2021/05/1000.000299.00292.500164-0.01%
2021/05/070293.501302.03305.00-1171-0.58%
2021/05/061331.3900.00315.0011760.57%
2021/05/052334.0000.00333.0021771.13%
2021/05/041335.5000.00334.0011860.54%
2021/04/281371.5000.00371.5012200.46%
2021/04/262372.7500.00370.5022440.82%
2021/04/221373.5300.00374.0012500.40%
2021/04/210378.3800.00379.0002510.02%
2021/04/2000.001374.00373.50-1256-0.39%
2021/04/190.1378.5000.00377.000.12620.04%
2021/04/141370.0000.00372.0012820.35%
2021/04/131381.0000.00381.0012820.35%
2021/04/0900.001398.00395.50-1285-0.35%
2021/04/071391.002396.50400.00-1286-0.35%
2021/03/251372.0000.00374.0012970.34%
2021/03/2400.002375.25375.00-2300-0.67%
2021/03/230380.0000.00379.0003010.00%
2021/03/171385.0000.00384.0013050.33%
2021/03/091374.560375.50373.0013020.33%
2021/03/043391.0000.00390.5033001.00%
2021/03/030400.0000.00400.0003060.00%
2021/03/0200.003400.00398.00-3310-0.97%
2021/02/2600.002405.50405.50-2310-0.64%
2021/02/251405.5000.00406.0013090.32%
2021/02/1900.001409.50428.00-1305-0.33%
2021/02/171400.500403.00403.0013000.33%
2021/02/052406.001404.00403.0012960.34%
2021/02/0400.002417.00417.00-2292-0.68%
2021/02/032400.2500.00397.0022890.69%
2021/01/294422.2900.00417.5042821.42%
2021/01/280444.8700.00437.0002740.01%
2021/01/271461.000.5466.20462.000.52670.19%
2021/01/252472.750478.00477.5022540.78%
2021/01/221448.0000.00459.5012410.41%
穎崴 相關文章
穎崴 相關影音