• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    1,786張
  • 產業
    上櫃 通信網路類股0.00%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22272.85272.0071.40012,6060.00%
2024/11/21272.95272.5571.90012,5880.00%
2024/11/20575.34574.5872.70012,5720.00%
2024/11/19873.29374.6374.60512,5510.04%
2024/11/18174.50472.7572.60-312,557-0.02%
2024/11/15876.09976.2075.60-112,540-0.01%
2024/11/14479.48679.4077.90-212,452-0.02%
2024/11/131279.007179.3179.20-5912,354-0.48%
2024/11/12580.20179.7079.00412,2660.03%
2024/11/111981.961982.3381.50012,1940.00%
2024/11/082381.262181.2382.60212,0760.02%
2024/11/072081.962082.1480.50011,8030.00%
2024/11/06482.30482.0881.30011,6580.00%
2024/11/0510984.715182.7382.305811,5540.50% 大買/
2024/11/042077.472078.8182.80010,8790.00%
2024/11/01975.771675.0975.30-710,668-0.07%
2024/10/301174.321474.5573.40-310,526-0.03%
2024/10/291174.711574.9775.50-410,457-0.04%
2024/10/282376.752578.1574.80-210,362-0.02%
2024/10/252183.292283.5182.10-110,206-0.01%
2024/10/241281.69681.1779.6069,9850.06%
2024/10/23783.34983.9383.80-29,879-0.02%
2024/10/22680.33380.8380.4039,6300.03%
2024/10/21879.75580.1079.3039,5520.03%
2024/10/181280.62680.2279.2069,4990.06%
2024/10/171684.312184.3983.50-59,343-0.05%
2024/10/162083.701984.3984.8019,0950.01%
2024/10/152382.652281.3182.0018,8320.01%
2024/10/141883.381681.6683.8028,5570.02%
2024/10/11882.44782.5680.3018,2460.01%
2024/10/092583.312284.1281.9038,1460.04%
2024/10/0835.583.542684.3081.109.57,6430.12%
2024/10/07381.60482.4085.50-17,121-0.01%
2024/10/04277.204175.7977.80-396,856-0.57%
2024/10/015369.493169.0770.80226,5860.33%
2024/09/301964.641664.7964.4036,0360.05%
2024/09/272065.083965.1264.00-195,783-0.33%
2024/09/26559.906.259.6460.60-1.25,345-0.02%
2024/09/25359.3300.0059.7035,3230.06%
2024/09/241660.051160.8659.4055,2960.09%
2024/09/23962.64462.7862.4055,2240.10%
2024/09/201263.22963.8961.5035,1840.06%
2024/09/191763.641663.9264.5015,1120.02%
2024/09/183566.3223.266.5264.0011.85,1640.23%
2024/09/162565.995166.3466.60-264,875-0.53%
2024/09/136864.215663.6364.50124,4750.27%
2024/09/126662.4055.263.0563.5010.84,0780.26%
2024/09/112456.971758.9761.1073,1090.22%
2024/09/10556.524158.3855.60-362,613-1.38%
2024/09/097453.576052.5754.40142,2370.63%
2024/09/061951.04551.2650.40142,1320.66%
2024/09/056053.905553.2352.0052,0990.24%
2024/09/041853.213453.4153.30-161,966-0.81%
2024/09/03652.126.251.8251.90-0.21,798-0.01%
2024/09/022653.38551.9451.40211,7281.21%
2024/08/3000.00149.1549.25-11,549-0.06%
2024/08/2300.00545.6346.10-51,475-0.34%
2024/08/21147.3500.0046.9011,5070.07%
2024/08/20546.5000.0046.3551,5160.33%
2024/08/02344.7000.0043.8031,4970.20%
2024/07/22148.75147.5047.1001,6790.00%
2024/07/1900.00149.3549.35-11,702-0.06%
2024/07/1800.00252.4051.60-21,685-0.12%
2024/07/17253.50254.0553.8001,6650.00%
2024/07/16353.671752.3652.30-141,622-0.86%
2024/07/15655.17556.1054.8011,5770.06%
2024/07/12555.64255.0055.1031,5040.20%
2024/07/111356.251755.5655.90-41,447-0.28%
2024/07/10251.00653.2553.90-41,255-0.32%
2024/07/08249.60250.5049.5501,2180.00%
2024/07/05351.63351.0351.1001,2180.00%
2024/07/04149.60149.9049.5501,2230.00%
2024/07/01249.85250.1049.6501,2260.00%
2024/06/28250.85151.3050.6011,2320.08%
2024/06/27352.27251.5050.2011,2280.08%
2024/06/26451.2519.151.2452.10-15.11,218-1.24%
2024/06/2519.150.25250.0050.0017.11,1851.44%
2024/06/241054.261154.8751.00-11,191-0.08%
2024/06/21552.187.153.4553.60-2.11,158-0.18%
2024/06/19549.17848.3847.85-31,244-0.24%
2024/06/18148.10248.9548.20-11,253-0.08%
2024/06/17448.8100.0048.7041,2750.31%
2024/06/12048.0000.0047.4501,4790.00%
2024/06/0700.00148.1547.70-11,728-0.06%
2024/05/28151.6000.0051.5012,0890.05%
2024/05/24150.5000.0050.5012,1830.05%
2024/05/230.149.5100.0049.300.12,4620.00%
2024/05/221050.10150.0050.0092,6480.34%
2024/05/21148.4000.0048.4012,9020.03%
2024/05/14248.1500.0047.6523,5100.06%
2024/05/0700.00149.4049.40-14,359-0.02%
2024/04/2900.000.152.3051.50-0.14,4410.00%
2024/04/262.351.09151.6051.101.34,4000.03%
2024/04/25044.500.148.5748.80-0.14,3120.00%
2024/04/2200.00643.2343.15-64,483-0.13%
2024/04/19046.1000.0044.8504,5690.00%
2024/04/1000.00054.4053.5004,7750.00%
2024/03/2900.00053.0352.5004,7250.00%
2024/03/28153.5000.0052.8014,7250.02%
2024/03/27153.60254.0053.70-14,723-0.02%
2024/03/2676.261.556258.6753.8014.24,7080.30%
2024/03/2500.001.458.3859.60-1.44,560-0.03%
2024/03/22054.230.154.9055.0004,4740.00%
2024/03/2000.00254.4054.00-24,425-0.05%
2024/03/190.154.6000.0055.300.14,4200.00%
2024/03/1800.00156.4056.10-14,388-0.02%
2024/03/154.155.65254.9055.202.14,4030.05%
2024/03/14257.101256.5157.10-104,433-0.23%
2024/03/133.156.87256.4055.801.14,3340.03%
2024/03/121054.671354.3055.00-34,237-0.07%
2024/03/11251.15251.4051.4004,1750.00%
2024/03/08250.60251.4549.2004,1720.00%
2024/03/072.154.38353.8753.40-14,161-0.02%
2024/03/06153.70153.1053.1004,1570.00%
2024/03/052.153.94253.9553.700.14,1850.00%
2024/03/04355.201655.0355.00-134,284-0.30%
2024/03/01652.68252.5052.5044,2740.09%
2024/02/29552.76152.7052.7044,2840.09%
2024/02/27553.96353.6053.5024,2960.05%
2024/02/2625.158.6216.158.4556.909.14,7030.19%
2024/02/231655.731455.3554.5024,5130.04%
2024/02/221056.10255.7055.7084,3720.18%
2024/02/21353.0320.455.8356.50-17.44,116-0.42%
2024/02/20351.10352.1051.4003,9220.00%
2024/02/192.151.2300.0050.602.13,8710.05%
2024/02/16851.8815.153.0352.80-7.13,844-0.18%
2024/02/15850.538.150.7550.80-0.13,7210.00%
2024/02/05750.22750.2649.0003,6570.00%
2024/02/0216.151.549.151.9349.8573,6640.19%
2024/02/01552.30952.2751.80-43,762-0.11%
2024/01/31449.9811.350.3551.40-7.33,533-0.21%
2024/01/30146.150.146.8546.7513,3490.03%
2024/01/29145.251.145.4845.70-0.13,3230.00%
2024/01/261.143.37643.1543.30-53,269-0.15%
2024/01/250.144.7000.0044.050.13,2770.00%
2024/01/23946.64246.4046.0073,2890.21%
2024/01/2200.000.144.6545.45-0.13,2780.00%
2024/01/19044.7000.0044.9003,2950.00%
2024/01/18444.1800.0045.9543,2920.12%
2024/01/17348.49348.2547.2003,2770.00%
2024/01/165.148.15348.5548.302.13,2890.06%
2024/01/15247.35248.1547.9003,2290.00%
2024/01/127848.5578.248.3948.10-0.23,4870.00%
2024/01/1100.000.144.8544.85-0.13,8920.00%
2023/12/260.144.8000.0045.050.15,1220.00%
2023/12/252.144.3000.0044.152.15,1350.04%
2023/12/222.145.9600.0045.302.15,1480.04%
2023/12/210.147.7000.0047.000.15,1950.00%
2023/12/200.148.3500.0048.300.15,3140.00%
2023/12/1900.00148.2048.00-15,358-0.02%
2023/12/150.148.7000.0048.200.15,3600.00%
2023/12/140.150.1000.0049.800.15,3670.00%
2023/12/121.150.76152.7050.700.15,4100.00%
2023/12/111254.300.153.0053.60125,3910.22%
2023/12/070.150.20151.0049.75-15,197-0.02%
2023/12/0600.00651.9051.20-65,170-0.12%
2023/12/040.151.700.152.8051.600.15,1330.00%
2023/12/01154.80353.9753.60-25,117-0.04%
2023/11/30153.20253.7053.80-15,042-0.02%
2023/11/29553.547.154.3754.50-2.14,998-0.04%
2023/11/287.151.182.253.0252.804.94,8570.10%
2023/11/270.150.0000.0049.200.14,7760.00%
2023/11/247.151.711.153.0851.2064,7400.13%
2023/11/22152.1090.153.5955.60-89.14,183-2.13%
2023/11/218850.124.250.2050.6083.94,0592.07%
2023/11/20146.85146.6046.0004,0120.00%
2023/11/17245.40145.2045.6013,9900.03%
2023/11/160.144.9500.0044.850.13,9710.00%
2023/11/1400.00245.5546.45-23,904-0.05%
2023/11/13144.75145.2044.2503,8540.00%
2023/11/103.244.66145.1544.602.23,8060.06%
2023/11/0914.252.0810.255.5549.5043,7170.11%
2023/11/08253.97454.0054.00-23,437-0.06%
2023/11/070.152.00254.5054.50-23,342-0.06%
2023/11/06353.600.154.6053.802.93,3130.09%
2023/11/033.152.2800.0052.403.13,2840.09%
2023/11/020.150.1000.0052.400.13,2740.00%
2023/11/0100.000.250.5751.50-0.23,2590.00%
2023/10/310.149.000.250.9048.20-0.23,2440.00%
2023/10/300.150.5000.0050.900.13,2310.00%
2023/10/270.251.1300.0052.000.23,2140.00%
2023/10/26155.30254.6053.60-13,190-0.03%
2023/10/252.155.11155.0055.101.13,1730.03%
2023/10/243.454.006.155.0457.00-2.73,150-0.09%
2023/10/2312.253.58154.0052.0011.23,0930.36%
2023/10/201857.402157.4757.20-33,040-0.10%
2023/10/192456.9325.158.3157.00-1.12,705-0.04%
2023/10/187.149.691252.8354.60-52,137-0.23%
2023/10/171250.254251.1249.70-302,102-1.43%
2023/10/161346.87248.0548.05111,8370.60%
2023/10/13143.10143.4043.7001,7560.00%
2023/10/12440.6100.0039.7541,6620.24%
2023/10/112044.05239.6038.95181,5661.15%
2023/10/06241.4000.0041.8021,3870.14%
2023/10/0500.00337.9038.00-31,278-0.23%
2023/10/03136.2000.0035.3511,2170.08%
2023/10/0200.00134.7535.00-11,189-0.08%
2023/09/27136.0000.0035.9011,1610.09%
2023/09/26237.502135.9236.30-191,137-1.67%
2023/09/252338.7800.0035.65231,0752.14%
2023/09/2200.000.136.7136.85-0.1948-0.01%
2023/09/150.133.6500.0033.000.18100.01%
2023/09/14133.90134.1034.4507580.00%
2023/08/1700.00127.3028.05-1629-0.16%
2023/08/15126.6500.0027.4516230.16%
2023/07/2400.00137.8037.50-1536-0.19%
2023/07/21137.50137.9037.5005220.00%
2023/07/20138.8000.0038.3014540.22%
2023/07/1900.00235.3036.95-2250-0.80%
2023/07/1800.00033.6033.600139-0.01%
2023/05/05127.0000.0027.0011600.62%
2023/04/1800.00030.5029.300152-0.02%
2023/04/11128.0000.0028.1011310.76%
2022/11/04123.00122.8022.6508620.00%
2022/10/1300.00220.7020.70-2967-0.21%
2022/10/05225.60125.3024.9019440.11%
2022/09/29524.92725.6925.15-2904-0.22%
2022/09/28325.60225.2825.6018170.12%
2022/09/15224.8000.0024.6527530.27%
2022/08/2400.0032028.7727.60-320604-52.97% 大賣/鉅額交易
2022/08/232427.4000.0026.90245444.41%
2022/08/2200.00028.3528.0005270.00%
2022/08/1912529.00329.1728.8512250524.14% 大買/鉅額交易
2022/08/1817428.51228.2828.8517238045.26% 大買/鉅額交易
2022/08/17126.2500.0026.2512640.38%
2022/08/0800.00124.6023.65-1171-0.58%
2022/08/0300.00122.9023.95-1121-0.82%
2022/05/0300.00122.6522.75-1185-0.54%
2022/04/28624.61524.0024.0011690.59%
2022/04/27122.40124.8023.5001310.00%
2022/04/26121.80121.1523.000810.00%
2022/04/1800.00121.2020.90-182-1.21%
2022/03/22220.9000.0021.5021351.48%
2022/03/21220.90221.1521.1501400.00%
2022/02/23221.35221.9021.9006500.00%
2022/01/10122.5000.0022.9517280.14%
2021/12/08126.5500.0026.0019280.11%
2021/12/071229.931327.6927.00-1892-0.11%
2021/12/06127.0000.0029.3517590.13%
2021/11/1200.00122.0522.10-1440-0.23%
2021/11/10221.20221.6021.5004330.00%
2021/10/2600.00122.5021.95-1402-0.25%
2021/10/1900.00122.4021.90-1386-0.26%
2021/10/15323.63322.7721.7503710.00%
2021/10/07321.6000.0021.3032791.07%
2021/09/27423.28523.1923.30-1183-0.55%
2021/09/16219.05219.0019.200400.00%
2021/06/21118.20118.3018.5001360.00%
2021/05/0700.00620.4320.40-6138-4.33%
2021/05/06720.04120.1520.1561374.37%
2021/04/1900.00321.1021.30-3116-2.57%
2021/04/14320.0500.0020.3531092.74%
2021/04/1200.00122.3521.35-1120-0.83%
2021/04/0800.00120.9020.85-1120-0.83%
2021/04/0700.00722.1521.50-7107-6.50%
2021/03/29419.6000.0019.704874.60%
2021/03/2300.00220.1519.95-282-2.42%
2021/03/22420.2500.0020.204814.90%
2021/03/16219.5500.0019.652772.58%
2021/02/1700.00518.4518.85-577-6.46%
2020/12/2900.00218.4518.05-243-4.64%
2020/12/28218.1500.0018.102424.73%
2020/11/3000.00118.7018.70-144-2.27%
2020/11/24218.55118.7018.701442.26%
2020/09/3000.00117.4017.45-1120-0.83%
2020/08/19119.65119.5519.4502600.00%
2020/08/13118.85120.3520.6502530.00%
2020/07/16320.8200.0020.8532291.30%
2020/07/13221.9500.0022.9522240.89%
2020/07/1000.00321.8721.50-3219-1.36%
2020/07/08224.751225.1325.00-10200-5.00%
2020/07/0700.00524.8423.90-5190-2.62%
2020/07/06324.75224.7024.7511730.58%
2020/07/0300.00121.4022.50-1157-0.63%
2020/07/02120.85121.0021.0001460.00%
2020/07/01420.2000.0020.5041412.83%
2020/06/30320.2000.0020.1531362.20%
2020/06/2400.00321.1020.10-3127-2.35%
2020/06/18519.1500.0019.655855.87%
2020/06/1700.00418.3518.60-477-5.19%
2020/06/1500.00218.0018.00-276-2.60%
2020/05/27117.1500.0017.401851.17%
2020/05/26317.2300.0017.203863.48%
2020/05/19317.2500.0017.303853.51%
2020/05/12518.15218.1518.153843.54%
2020/05/0800.00317.9017.85-385-3.53%
2020/04/30517.7500.0017.755855.83%
2020/04/27317.7000.0017.903853.49%
2020/04/24317.3800.0017.503853.50%
2020/03/23214.60215.4515.1001230.00%
2020/03/1900.00114.9015.40-1134-0.74%
2020/01/3000.00117.3017.10-1435-0.23%
2020/01/1500.00119.3519.20-1468-0.21%
2020/01/09119.0500.0018.9014670.21%
2020/01/02119.9000.0020.2014580.22%
2019/12/2300.00219.8019.75-2433-0.46%
2019/12/18119.0000.0019.1514230.24%
2019/12/16119.5500.0019.3014170.24%
2019/12/13119.20119.6519.3004070.00%
2019/12/1200.00122.3020.30-1390-0.26%
2019/12/0900.00918.0118.90-9293-3.07%
2019/11/1200.00418.0518.00-4232-1.72%
2019/11/07418.5000.0017.9042181.83%
2019/11/06518.871119.0218.75-6209-2.86%
2019/11/05219.4000.0019.3521971.01%
2019/11/0100.00320.5520.30-3151-1.99%
2019/10/301019.2800.0018.75109910.02%
2019/10/29319.2200.0018.753893.34%
2019/07/1500.00115.6014.90-165-1.53%
2019/06/14115.5500.0015.651941.06%
2019/05/08215.80216.2016.300880.00%
2019/04/1900.00617.6517.50-686-6.95%
2019/04/1800.00217.3517.35-283-2.40%
2019/03/25216.2000.0016.202782.56%
2019/03/22616.6600.0016.656767.82%
2019/03/1800.00316.7516.80-372-4.15%
2019/03/1500.00416.6016.60-471-5.62%
2019/03/08715.9400.0015.8576111.41%
2018/11/2900.00114.2014.20-18-11.45%
2018/06/05218.1000.0018.002484.16%
2018/05/3000.00217.6017.75-254-3.69%
2018/04/19217.3000.0017.3022080.96%
2018/03/2300.00118.1017.95-1234-0.43%
2018/01/3000.00119.7519.50-1208-0.48%
2018/01/29120.15119.9520.0502070.00%
2018/01/25121.0500.0021.0511960.51%
2018/01/24321.7200.0021.2531871.60%
2018/01/2300.00321.9023.10-3168-1.78%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音