正基 (6546)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	133.00	132.00	-1	2,494	-0.04%
2025/01/17	0.1	139.50	0	141.00	135.50	0	2,593	0.00%
2025/01/16	0	0.00	3.1	133.84	137.00	-3.1	2,583	-0.12%
2025/01/14	0	0.00	1	132.00	134.00	-1	2,593	-0.04%
2025/01/13	1	130.00	0	0.00	130.00	1	2,666	0.04%
2025/01/10	0	0.00	1	138.00	136.50	-1	2,770	-0.04%
2025/01/09	0.1	135.00	1	135.00	135.00	-1	2,930	-0.03%
2025/01/08	2	134.75	0	0.00	138.00	2	3,048	0.07%
2025/01/07	0	0.00	0.1	139.00	140.00	-0.1	3,116	0.00%
2025/01/06	0	0.00	0.2	142.00	143.00	-0.2	3,148	-0.01%
2025/01/03	1.3	144.20	3	148.50	137.50	-1.7	3,181	-0.05%
2024/12/31	1	151.00	0	0.00	150.50	1	3,200	0.03%
2024/12/30	0	151.50	0	0.00	150.00	0	3,230	0.00%
2024/12/27	0	153.50	1	153.00	153.00	-1	3,324	-0.03%
2024/12/26	8	156.19	5	159.50	157.50	3	3,372	0.09%
2024/12/25	6	152.18	10.2	154.58	153.00	-4.1	3,377	-0.12%
2024/12/20	3	143.00	1	143.00	142.00	2	3,595	0.06%
2024/12/19	0	0.00	0.2	138.50	137.00	-0.2	3,612	-0.01%
2024/12/16	1.2	126.35	0	0.00	126.00	1.2	3,818	0.03%
2024/12/13	1.2	144.71	0	0.00	139.50	1.2	3,943	0.03%
2024/12/12	0	0.00	0.6	150.50	147.50	-0.6	4,061	-0.01%
2024/12/09	0	0.00	0.1	142.07	143.00	-0.1	4,072	0.00%
2024/12/06	3	146.17	0	0.00	145.50	3	4,071	0.07%
2024/12/05	1.4	149.25	0	0.00	146.50	1.4	4,086	0.03%
2024/12/04	2.2	148.03	0	151.00	147.00	2.1	4,072	0.05%
2024/12/03	2	146.51	1	151.47	150.50	1	4,094	0.02%
2024/12/02	2	140.00	1	142.00	138.50	1	4,038	0.02%
2024/11/29	2	132.00	0	0.00	133.50	2	4,144	0.05%
2024/11/28	6	131.33	5	132.80	130.50	1	4,146	0.02%
2024/11/27	7	139.14	5.1	139.23	138.00	2	4,129	0.05%
2024/11/26	1	141.50	1	140.50	139.00	0	4,090	0.00%
2024/11/25	4.1	140.01	1	135.00	135.50	3.1	4,066	0.07%
2024/11/22	1.1	136.68	3	137.50	140.00	-1.9	3,893	-0.05%
2024/11/21	1	127.00	2	127.50	127.50	-1	3,811	-0.03%
2024/11/20	2	127.75	1	127.50	126.50	1	3,804	0.03%
2024/11/19	0	0.00	1	125.50	125.50	-1	3,813	-0.03%
2024/11/18	2	121.50	1	126.50	118.00	1	3,812	0.03%
2024/11/14	1	122.00	1	118.00	118.00	0	3,799	0.00%
2024/11/13	1	123.50	2	124.00	124.00	-1	3,789	-0.03%
2024/11/11	1	120.50	1	122.50	121.00	0	3,783	0.00%
2024/11/08	3	120.67	3	121.00	120.00	0	3,768	0.00%
2024/11/07	2.1	126.68	0	0.00	125.50	2.1	3,778	0.05%
2024/11/06	3	124.50	6	122.50	123.50	-3	3,798	-0.08%
2024/11/05	0	124.50	2	124.50	123.50	-2	3,817	-0.05%
2024/11/01	0	0.00	1	122.50	123.50	-1	3,885	-0.03%
2024/10/30	0	0.00	12	118.00	118.00	-12	3,913	-0.31%
2024/10/28	6	121.50	0	0.00	121.50	6	3,952	0.15%
2024/10/25	12	126.83	2	140.00	129.50	10	3,949	0.25%
2024/10/24	4	149.50	7	142.50	140.50	-3	3,910	-0.08%
2024/10/23	2	155.50	0	0.00	156.00	2	3,921	0.05%
2024/10/22	1	155.00	0	0.00	156.50	1	3,959	0.03%
2024/10/21	3	153.00	5	150.50	154.00	-2	4,026	-0.05%
2024/10/18	3	160.33	4	155.50	153.00	-1	4,087	-0.02%
2024/10/17	2	161.26	1	162.00	161.50	1	4,108	0.02%
2024/10/16	17	158.65	13	158.27	158.00	4	4,103	0.10%
2024/10/15	14	173.96	15	178.63	168.00	-1	3,986	-0.03%
2024/10/14	3	189.98	0	187.25	186.50	3	3,921	0.08%
2024/10/11	3	216.00	0	0.00	207.00	3	3,888	0.08%
2024/10/09	0	0.00	2	213.50	217.50	-2	3,977	-0.05%
2024/10/08	10	210.10	4	209.50	210.00	6	4,143	0.14%
2024/10/04	0	0.00	1	213.50	210.00	-1	4,291	-0.02%
2024/10/01	2	215.50	1	217.50	215.50	1	4,265	0.02%
2024/09/30	2	210.75	0	0.00	205.00	2	4,161	0.05%
2024/09/27	1.5	218.67	1	215.50	212.00	0.5	4,096	0.01%
2024/09/26	21	233.12	19	237.29	229.00	2	3,994	0.05%
2024/09/25	7	240.64	26	236.12	233.00	-19	3,934	-0.48%
2024/09/24	37	232.82	24	232.54	236.50	13	3,788	0.34%
2024/09/23	4	216.88	3	216.33	215.00	1	3,671	0.03%
2024/09/20	3	216.00	0	0.00	216.00	3	3,634	0.08%
2024/09/19	5	228.80	1.1	223.48	222.50	4	3,622	0.11%
2024/09/18	1	225.00	9	226.33	214.50	-8	3,548	-0.23%
2024/09/16	18	220.03	25	222.64	218.50	-7	3,487	-0.20%
2024/09/13	18	206.28	0	0.00	210.50	18	3,311	0.54%
2024/09/12	10	190.00	22.9	190.52	191.50	-12.9	3,198	-0.40%
2024/09/04	5	181.10	1	176.50	176.00	4	3,491	0.11%
2024/09/03	0	194.50	0	192.00	195.50	0	3,433	0.00%
2024/09/02	8	189.50	5	194.40	197.00	3	3,543	0.08%
2024/08/30	1	184.00	1	180.50	180.50	0	3,575	0.00%
2024/08/29	2	184.74	4.1	186.12	184.50	-2.1	3,655	-0.06%
2024/08/27	31	179.05	27.1	181.42	180.00	3.9	3,616	0.11%
2024/08/26	1.1	168.07	0	0.00	166.00	1.1	3,565	0.03%
2024/08/22	0	172.50	0	0.00	171.00	0	3,582	0.00%
2024/08/21	0	176.00	0	0.00	175.00	0	3,597	0.00%
2024/08/20	0	0.00	0.1	184.50	178.00	-0.1	3,608	0.00%
2024/08/19	0.1	173.00	0	0.00	172.00	0.1	3,581	0.00%
2024/08/15	0	0.00	1	173.00	171.50	-1	3,571	-0.03%
2024/08/13	3	165.33	2	167.00	165.50	1	3,569	0.03%
2024/08/08	0	0.00	4	165.00	169.00	-4	3,674	-0.11%
2024/08/07	0	0.00	4	165.00	165.00	-4	3,652	-0.11%
2024/08/06	1.1	144.64	1	150.00	154.00	0.1	3,647	0.00%
2024/08/05	8	155.00	0	0.00	153.00	8	3,610	0.22%
2024/08/01	0	0.00	1	179.00	180.50	-1	3,600	-0.03%
2024/07/31	0	0.00	4	171.00	171.50	-4	3,566	-0.11%
2024/07/30	4	168.50	0	0.00	169.00	4	3,572	0.11%
2024/07/29	0	0.00	12	160.00	158.50	-12	3,522	-0.34%
2024/07/26	0	0.00	1	171.00	166.00	-1	3,489	-0.03%
2024/07/23	6	167.33	0	0.00	165.50	6	3,450	0.17%
2024/07/19	5	188.90	1	183.50	183.00	4	3,359	0.12%
2024/07/18	3	192.33	3	190.17	188.00	0	3,300	0.00%
2024/07/17	0	0.00	4	191.00	188.50	-4	3,223	-0.12%
2024/07/15	9	180.67	0	0.00	184.00	9	3,114	0.29%
2024/07/12	5	185.00	3	183.67	182.00	2	3,061	0.07%
2024/07/11	13	184.92	17	186.47	183.00	-4	3,001	-0.13%
2024/07/10	6	172.33	2	173.25	175.50	4	2,886	0.14%
2024/07/09	2	170.50	3	165.70	171.00	-1	2,706	-0.04%
2024/07/08	1	154.50	2.1	154.31	155.50	-1.1	2,573	-0.04%
2024/07/04	0	0.00	1	141.00	141.00	-1	2,646	-0.04%
2024/07/03	0	0.00	1	139.50	140.50	-1	2,681	-0.04%
2024/07/01	0.1	140.75	2	143.00	138.00	-1.9	2,700	-0.07%
2024/06/28	1	143.01	0	0.00	141.50	1	2,684	0.04%
2024/06/27	0	0.00	0	141.50	139.50	0	2,675	0.00%
2024/06/26	0.1	148.00	0	0.00	146.50	0.1	2,648	0.00%
2024/06/25	1	149.00	1	149.00	148.50	0	2,670	0.00%
2024/06/24	1	159.00	0	0.00	155.00	1	2,638	0.04%
2024/06/21	3	156.50	4.1	158.56	164.50	-1.1	2,647	-0.04%
2024/06/19	0.1	158.50	0	0.00	156.00	0.1	2,627	0.00%
2024/06/18	15	163.00	23	163.63	163.00	-8	2,615	-0.31%
2024/06/17	33	169.98	31	170.50	168.00	2	2,642	0.08%
2024/06/14	8	166.81	1	171.50	165.00	7	2,664	0.26%
2024/06/13	3	169.50	2.2	170.09	168.50	0.8	2,655	0.03%
2024/06/12	1	164.00	1	162.50	162.00	0	2,541	0.00%
2024/06/11	1	153.50	0	0.00	153.50	1	2,504	0.04%
2024/06/07	0.2	162.50	3	164.17	160.50	-2.8	2,501	-0.11%
2024/06/06	10	166.75	7	162.79	168.50	3	2,498	0.12%
2024/06/05	4	166.50	4	163.38	166.50	0	2,372	0.00%
2024/06/04	1	152.51	1	154.50	155.00	0	2,313	0.00%
2024/05/31	1	146.00	0	0.00	147.00	1	2,384	0.04%
2024/05/29	0	0.00	2	147.50	149.00	-2	2,532	-0.08%
2024/05/28	1	149.50	0	0.00	150.50	1	2,538	0.04%
2024/05/27	1	155.50	1	155.00	151.00	0	2,547	0.00%
2024/05/24	1	152.00	1	157.50	154.50	0	2,553	0.00%
2024/05/23	0	0.00	1	152.00	151.50	-1	2,557	-0.04%
2024/05/22	1	151.50	2	150.75	153.00	-1	2,606	-0.04%
2024/05/17	0	0.00	3	145.00	146.00	-3	2,702	-0.11%
2024/05/14	8	142.81	11	147.00	146.00	-3	2,892	-0.10%
2024/05/13	1	139.00	1	139.00	139.00	0	2,894	0.00%
2024/05/10	1	139.50	0	0.00	139.00	1	2,939	0.03%
2024/05/09	1	136.00	1	136.50	138.50	0	3,001	0.00%
2024/05/07	4	136.75	1	138.01	136.00	3	3,128	0.10%
2024/05/06	0	128.00	0	0.00	129.00	0	3,212	0.00%
2024/05/03	0	0.00	4	129.50	127.00	-4	3,250	-0.12%
2024/05/02	1	124.50	0	0.00	125.00	1	3,254	0.03%
2024/04/29	0	122.00	0	0.00	123.50	0	3,363	0.00%
2024/04/26	3	122.67	0	0.00	121.50	3	3,408	0.09%
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	1	130.50	1	126.00	127.00	0	3,403	0.00%
2024/04/23	0	0.00	6	126.50	127.00	-6	3,407	-0.18%
2024/04/19	4	119.50	2	118.50	119.50	2	3,410	0.06%
2024/04/18	1	124.50	0	0.00	124.50	1	3,418	0.03%
2024/04/16	2	123.25	1	125.50	123.00	1	3,488	0.03%
2024/04/15	3	131.33	1	128.50	128.50	2	3,483	0.06%
2024/04/11	2	139.50	1	139.50	139.50	1	3,487	0.03%
2024/04/10	6	139.75	4	141.13	141.00	2	3,531	0.06%
2024/04/09	0	0.00	1	136.00	134.50	-1	3,491	-0.03%
2024/04/03	1	129.50	0	0.00	129.00	1	3,478	0.03%
2024/04/02	2	127.50	0	0.00	128.00	2	3,486	0.06%
2024/03/29	0	0.00	5	129.50	128.00	-5	3,564	-0.14%
2024/03/27	2	123.00	0	0.00	122.00	2	3,792	0.05%
2024/03/26	5	130.40	2	127.25	124.50	3	3,936	0.08%
2024/03/21	0	0.00	3	132.00	129.00	-3	4,106	-0.07%
2024/03/19	1	139.00	1	145.50	140.50	0	4,342	0.00%
2024/03/13	1	120.00	1.1	122.51	118.50	-0.1	4,463	0.00%
2024/03/11	2.1	121.52	0	0.00	126.00	2.1	4,379	0.05%
2024/03/08	1	129.00	0	0.00	121.50	1	4,332	0.02%
2024/03/07	1	140.00	0.2	136.50	135.00	0.8	4,219	0.02%
2024/03/06	1	151.00	2	152.75	150.00	-1	4,076	-0.02%
2024/03/05	1	155.00	5	148.50	154.50	-4	4,043	-0.10%
2024/03/04	7	147.57	2	152.00	152.50	5	3,969	0.13%
2024/02/29	1	138.00	1	139.00	143.00	0	3,869	0.00%
2024/02/26	1	144.00	1	145.50	141.00	0	3,847	0.00%
2024/02/22	0	0.00	1	153.00	153.00	-1	3,731	-0.03%
2024/02/19	0	0.00	1	150.00	146.50	-1	3,550	-0.03%
2024/02/16	1	151.50	0	0.00	149.00	1	3,485	0.03%
2024/02/15	2	140.50	4	145.00	146.50	-2	3,373	-0.06%
2024/02/05	0	0.00	1	138.00	139.00	-1	3,277	-0.03%
2024/02/02	2	136.25	1	141.00	135.00	1	3,187	0.03%