LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲2.1
  • 漲幅
    +3.00%
  • 成交量
    3,758
  • 產業
    上市 生技醫療類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00269.9970.00-22,168-0.09%
2024/03/2600.006.169.6668.50-6.12,152-0.28%
2024/03/25368.502168.4468.10-182,120-0.85%
2024/03/22167.00965.8267.10-82,098-0.38%
2024/03/2110.164.801065.0065.400.12,0790.00%
2024/03/20563.687.265.4565.20-2.22,067-0.10%
2024/03/19161.60161.6061.4002,0280.00%
2024/03/18561.2000.0061.3052,0320.25%
2024/03/1510.362.95261.7061.208.32,0350.41%
2024/03/14163.70462.8063.40-32,021-0.15%
2024/03/130.263.5600.0063.000.22,0100.01%
2024/03/123.164.0800.0064.303.11,9840.16%
2024/03/11764.97365.3164.8041,9820.20%
2024/03/0817.165.05762.8462.8010.11,9450.52%
2024/03/0714.667.92369.0769.2011.61,8480.62%
2024/03/062.469.3600.0069.102.41,8170.13%
2024/03/05270.306.171.5470.20-4.11,813-0.22%
2024/03/042.269.5200.0069.802.21,7940.12%
2024/03/01370.430.170.4070.202.91,7790.17%
2024/02/27370.23270.5070.3011,7820.06%
2024/02/2600.00071.6071.5001,7710.00%
2024/02/227.271.48272.0070.705.21,7570.30%
2024/02/21273.101.273.0072.300.81,7460.05%
2024/02/20072.501.172.4572.40-1.11,767-0.06%
2024/02/19173.30472.8572.60-31,787-0.17%
2024/02/16272.5010.772.1873.10-8.71,794-0.48%
2024/02/1500.006.271.2570.80-6.21,802-0.34%
2024/02/05470.18170.1069.8031,8300.16%
2024/02/02570.5800.0070.6051,8480.27%
2024/02/01571.843.171.2371.201.91,8500.10%
2024/01/31371.37271.3570.7011,8480.05%
2024/01/30470.45170.2070.2031,8470.16%
2024/01/29170.2000.0070.6011,8560.05%
2024/01/26070.9000.0070.5001,8500.00%
2024/01/252.170.8200.0070.702.11,8580.11%
2024/01/244.172.986.473.0871.50-2.31,861-0.12%
2024/01/23171.50171.3071.9001,8470.00%
2024/01/222.170.764.170.6170.60-21,867-0.11%
2024/01/195.172.730.172.7071.9051,9230.26%
2024/01/181672.088.273.5973.807.81,9370.40%
2024/01/172.170.7300.0071.102.11,9570.11%
2024/01/1612.170.98270.9071.0010.11,9840.51%
2024/01/1500.000.174.7072.30-0.11,9800.00%
2024/01/12172.10173.3771.9001,9890.00%
2024/01/110.171.7000.0071.800.12,0070.00%
2024/01/101271.185.172.4172.206.92,0280.34%
2024/01/0916.272.315.471.4571.5010.82,0250.53%
2024/01/081.173.630.174.0073.1012,0290.05%
2024/01/05374.373.174.7774.70-0.12,0290.00%
2024/01/04474.032.174.6073.101.92,0280.09%
2024/01/0316.173.295.272.9372.5010.92,0220.54%
2024/01/0237.175.1115.174.0574.10222,0141.09%
2023/12/2943.176.3418.275.7575.6024.92,0001.24%
2023/12/2824.278.581276.7576.6012.12,0030.61%
2023/12/27279.15179.4278.7011,9770.05%
2023/12/262.178.53179.0079.201.11,9440.06%
2023/12/258.280.555.279.9979.2031,8800.16%
2023/12/2200.0017.573.3277.70-17.51,586-1.10%
2023/12/2100.000.170.6470.70-0.11,473-0.01%
2023/12/201069.000.269.8069.209.81,4660.67%
2023/12/191768.97868.9068.8091,4720.61%
2023/12/18969.4200.0069.5091,4800.61%
2023/12/154.168.811169.5669.80-6.91,484-0.46%
2023/12/1400.000.169.8068.70-0.11,5010.00%
2023/12/131.168.74268.7068.50-0.91,537-0.06%
2023/12/112.469.761.169.6369.501.41,5580.09%
2023/12/0800.000.370.8670.50-0.31,562-0.02%
2023/12/07170.5000.0070.5011,5650.06%
2023/12/062.170.681.371.3570.600.81,5700.05%
2023/12/05271.6500.0071.7021,5720.13%
2023/12/0400.003.172.2472.20-3.11,580-0.19%
2023/12/010.172.100.472.5072.10-0.31,574-0.02%
2023/11/30271.853.172.3372.30-1.11,568-0.07%
2023/11/29170.700.171.2070.7011,5660.06%
2023/11/28270.70171.3070.7011,5780.06%
2023/11/271.171.581.172.3771.0001,6000.00%
2023/11/243.271.3700.0070.803.21,6000.20%
2023/11/22171.7000.0071.6011,6000.06%
2023/11/21172.20172.0072.0001,6040.00%
2023/11/200.172.301.272.7372.70-1.11,605-0.07%
2023/11/1700.000.172.1071.70-0.11,6220.00%
2023/11/16170.402.170.9470.40-1.11,605-0.07%
2023/11/1500.0033.470.3169.90-33.41,619-2.06%
2023/11/1432.169.810.270.1870.2031.91,6391.95%
2023/11/132.468.7200.0068.302.41,6180.15%
2023/11/102.371.620.271.9870.802.11,5890.13%
2023/11/090.173.00173.6072.30-0.91,571-0.06%
2023/11/080.173.200.374.1373.50-0.21,581-0.01%
2023/11/070.173.400.174.1373.00-0.11,5840.00%
2023/11/06172.000.672.9273.100.41,5830.03%
2023/11/021.172.3300.0072.401.11,6080.07%
2023/11/010.173.301.174.0173.10-11,601-0.06%
2023/10/312.174.200.175.2073.2021,5950.13%
2023/10/300.176.8000.0076.400.11,6170.01%
2023/10/27174.403.576.0376.20-2.51,660-0.15%
2023/10/262.374.120.174.0072.902.21,6090.13%
2023/10/2500.008.476.1276.00-8.41,602-0.52%
2023/10/24272.901.174.4274.000.91,5810.06%
2023/10/2300.00173.4073.30-11,582-0.06%
2023/10/201.172.320.272.5072.5011,6080.06%
2023/10/19171.603.173.2173.40-2.11,637-0.13%
2023/10/181.273.3400.0072.401.21,6680.07%
2023/10/170.475.4500.0074.300.41,7050.02%
2023/10/162.274.611.174.4275.601.11,7620.06%
2023/10/13175.7000.0075.9011,8220.05%
2023/10/12276.1000.0076.6021,9320.10%
2023/10/111678.11177.2076.20152,0470.73%
2023/10/0600.009.279.4079.00-9.22,075-0.44%
2023/10/053078.021277.9477.80182,1470.84%
2023/10/0418.177.42777.3077.4011.12,1700.51%
2023/10/0321.179.86779.0778.6014.12,2070.64%
2023/10/022079.788.179.9080.30122,2780.52%
2023/09/28179.7000.0079.5012,3890.04%
2023/09/263.181.50180.5080.102.12,4930.08%
2023/09/212.181.9100.0081.802.12,5700.08%
2023/09/200.183.110.184.5083.2002,5820.00%
2023/09/1920.183.60883.5683.0012.12,6120.46%
2023/09/180.185.010.186.4584.300.12,6100.00%
2023/09/1500.000.784.4285.80-0.72,595-0.03%
2023/09/130.182.2000.0081.800.12,6010.00%
2023/09/1100.001082.3882.40-102,798-0.36%
2023/09/080.183.20183.0083.40-0.92,833-0.03%
2023/09/07185.7000.0085.3012,8770.03%
2023/09/060.184.7300.0085.000.12,8920.00%
2023/09/050.285.0900.0085.100.22,8970.01%
2023/09/0400.001.187.0087.00-1.12,913-0.04%
2023/09/010.386.370.187.0086.600.22,9150.01%
2023/08/310.185.800.285.6386.40-0.12,9220.00%
2023/08/3000.000.184.8084.70-0.12,9040.00%
2023/08/2900.000.184.0083.30-0.12,9080.00%
2023/08/288.182.283.282.5182.604.92,9410.17%
2023/08/2500.000.983.4083.60-0.92,999-0.03%
2023/08/2421.182.239.181.9182.40123,0360.40%
2023/08/230.483.400.182.7082.300.33,1220.01%
2023/08/220.185.9100.0085.500.13,1120.00%
2023/08/2100.000.187.2087.30-0.13,1040.00%
2023/08/18185.800.285.7985.200.83,0790.03%
2023/08/1700.000.583.7584.60-0.53,048-0.02%
2023/08/1600.000.482.0082.20-0.43,040-0.01%
2023/08/1500.002.381.0681.20-2.33,075-0.08%
2023/08/1400.004.276.3178.60-4.23,099-0.13%
2023/08/111.379.47080.6078.301.33,1210.04%
2023/08/100.181.150.281.6181.00-0.13,1140.00%
2023/08/0920.182.089.182.2082.40113,1210.35%
2023/08/08109.384.0729.182.6082.2080.23,1302.56% 大買/
2023/08/0711385.735385.8286.10603,1271.92% 大買/
2023/08/043085.431285.5885.30183,1500.57%
2023/08/0212.386.37185.3085.3011.33,1780.36%
2023/08/01136.188.2912.587.7987.90123.63,1943.87% 大買/鉅額交易
2023/07/313685.7769.186.0185.80-33.13,228-1.02%
2023/07/280.185.2000.0085.500.13,2620.00%
2023/07/270.186.001086.6086.20-9.93,283-0.30%
2023/07/260.286.384.186.5186.20-3.83,293-0.12%
2023/07/251088.300.188.5088.409.93,2650.30%
2023/07/24287.702.188.0287.80-0.13,2410.00%
2023/07/213.287.161.186.5087.102.13,2160.06%
2023/07/202.288.835.188.5288.50-2.93,194-0.09%
2023/07/190.187.200.288.3287.50-0.13,1700.00%
2023/07/180.186.8020.386.9686.70-20.23,158-0.64%
2023/07/172.186.941.486.8686.600.73,1280.02%
2023/07/140.384.782.383.8184.80-2.13,049-0.07%
2023/07/13179.8019.179.4679.60-18.12,968-0.61%
2023/07/129.476.384.277.7378.905.12,9400.17%
2023/07/111277.602.177.3177.509.92,9170.34%
2023/07/101.177.18377.8077.00-1.92,972-0.06%
2023/07/072.175.970.477.1677.101.72,9410.06%
2023/07/0615.676.903.175.7975.0012.52,8950.43%
2023/07/056.278.2200.0078.006.22,8450.22%
2023/07/042.879.37179.9079.001.82,8130.06%
2023/07/031.380.54380.6380.40-1.72,823-0.06%
2023/06/302.182.4100.0081.602.12,8020.08%
2023/06/29483.270.283.5583.303.82,7820.14%
2023/06/28182.80183.6082.8002,8200.00%
2023/06/27382.700.283.3982.502.82,8570.10%
2023/06/211.282.5300.0082.201.22,8640.04%
2023/06/201.484.73184.8083.900.42,8530.01%
2023/06/19185.30184.7085.5002,8890.00%
2023/06/168.384.292.583.8286.305.72,9060.20%
2023/06/156.884.345484.2583.40-47.22,818-1.67%
2023/06/144.587.7039.187.7387.50-34.72,918-1.19%
2023/06/130.488.68288.6088.60-1.62,956-0.05%
2023/06/1200.00191.0091.00-12,916-0.03%
2023/06/09490.4000.0090.3042,9140.14%
2023/06/08189.60189.7089.5002,9420.00%
2023/06/0700.002.490.5590.60-2.42,967-0.08%
2023/06/060.190.200.590.2790.10-0.42,987-0.01%
2023/06/0500.00291.6090.80-22,985-0.07%
2023/06/02190.8000.0090.8012,9970.03%
2023/06/0100.002.292.1490.80-2.23,005-0.07%
2023/05/31490.280.290.6692.303.83,0140.13%
2023/05/300.588.5100.0087.400.53,0010.02%
2023/05/291.688.8412.189.8789.20-10.52,973-0.35%
2023/05/261.391.08391.4791.20-1.72,901-0.06%
2023/05/251.191.621.391.4291.40-0.22,923-0.01%
2023/05/240.192.60192.3092.40-12,958-0.03%
2023/05/221.192.97892.6592.70-6.93,027-0.23%
2023/05/196.291.451192.2191.80-4.83,023-0.16%
2023/05/1850.393.081093.4092.5040.33,0131.34%
2023/05/171093.7000.0093.90103,0130.33%
2023/05/160.193.6000.0093.700.13,0130.00%
2023/05/151294.28094.8793.60123,0340.39%
2023/05/12393.47193.0093.8023,0880.06%
2023/05/112.493.64593.4692.70-2.63,144-0.08%
2023/05/100.395.86696.3895.00-5.73,180-0.18%
2023/05/094.198.35098.8096.604.13,2390.13%
2023/05/080.497.841100.0097.10-0.63,313-0.02%
2023/05/050.399.334.299.2498.90-3.93,339-0.12%
2023/05/0411.398.799497.7797.20-82.73,318-2.49%
2023/05/030.195.101.196.1097.40-13,379-0.03%
2023/05/026.296.212.197.0296.204.13,5290.12%
2023/04/2824.193.783.194.2795.00213,5790.59%
2023/04/271.291.53092.8092.701.23,5820.03%
2023/04/26191.39391.5091.60-23,595-0.05%
2023/04/251.192.24691.7092.00-4.93,593-0.14%
2023/04/244.193.8800.0093.604.13,5770.11%
2023/04/215.295.12194.8093.604.23,5640.12%
2023/04/2024.199.021298.0697.50123,5620.34%
2023/04/191198.791499.2999.40-33,578-0.08%
2023/04/18999.77598.0098.2043,6020.11%
2023/04/143.198.49297.7097.601.13,5900.03%
2023/04/133.4101.315.1100.80100.00-1.73,552-0.05%
2023/04/12199.101.198.0799.10-0.13,5060.00%
2023/04/111.796.61296.9596.80-0.33,531-0.01%
2023/04/105.299.8015101.2597.60-9.83,666-0.27%
2023/04/071100.501101.02101.0003,6810.00%
2023/04/0610100.500.199.98100.509.93,7110.27%
2023/03/310.597.971697.6297.10-15.53,719-0.42%
2023/03/3012.199.962100.4098.6010.13,7980.27%
2023/03/292.4100.421499.4099.80-11.63,833-0.30%
2023/03/28298.75898.7697.90-63,904-0.15%
2023/03/271798.010.497.9897.8016.63,9150.42%
2023/03/2400.00095.9095.5003,9560.00%
2023/03/231.194.5900.0094.401.13,9710.03%
2023/03/2200.000.194.5594.70-0.14,0780.00%
2023/03/21292.40092.8092.2024,0770.05%
2023/03/20292.2000.0092.3024,1250.05%
2023/03/1700.00092.0093.0004,2010.00%
2023/03/161.993.18791.0190.50-5.14,080-0.13%
2023/03/150.196.704196.9996.10-40.94,121-0.99%
2023/03/14196.7100.0096.0014,3050.02%
2023/03/130.397.54197.0497.60-0.74,434-0.02%
2023/03/1020101.002299.2398.80-24,607-0.04%
2023/03/093100.00399.97100.0004,7160.00%
2023/03/080.399.441100.0198.90-0.84,889-0.02%
2023/03/070.1100.0000.0099.500.14,9770.00%
2023/03/061100.491101.00100.5005,1410.00%
2023/03/033.1101.3318102.83100.50-14.95,374-0.28%
2023/03/0215101.004.5100.40101.0010.55,5390.19%
2023/03/01098.5000.0098.4005,8320.00%
2023/02/24398.93298.9599.1016,4820.02%
2023/02/23899.4014.199.6599.10-6.16,855-0.09%
2023/02/225.596.43596.5696.400.57,0190.01%
2023/02/217.498.15397.8797.804.47,2590.06%
2023/02/204.499.7800.0099.004.47,4080.06%
2023/02/170.1100.002100.01100.00-1.97,498-0.03%
2023/02/16299.606100.50100.50-47,644-0.05%
2023/02/154.199.651398.4098.40-8.97,865-0.11%
2023/02/14999.603.199.3699.205.98,1390.07%
2023/02/131.1100.085101.00100.50-3.98,292-0.05%
2023/02/105.3103.313103.33101.502.38,5640.03%
2023/02/098.4105.304105.13104.004.48,7300.05%
2023/02/085104.804105.25105.0018,8640.01%
2023/02/075.1105.108105.87105.50-2.99,109-0.03%
2023/02/0611104.054.4104.64103.506.69,2080.07%
2023/02/0327.1104.174104.25102.5023.19,3930.25%
2023/02/028102.3116102.66102.50-89,599-0.08%
2023/02/0125.1102.7322100.23100.503.110,1270.03%
2023/01/3114.298.269.2100.20102.005.110,4860.05%
2023/01/301092.9011.193.6394.30-1.110,892-0.01%
2023/01/172.289.8600.0090.002.211,1650.02%
2023/01/16290.25290.5590.10011,4130.00%
2023/01/13189.503.687.4089.40-2.611,698-0.02%
2023/01/12289.80289.9089.20011,7330.00%
2023/01/11190.4000.0090.20111,7440.01%
2023/01/10292.23190.7090.40111,7550.01%
2023/01/09192.10092.5093.30111,7380.01%
2023/01/06191.003.290.6391.40-2.211,744-0.02%
2023/01/0500.003.189.5189.10-3.111,773-0.03%
2023/01/04188.7000.0088.50111,8300.01%
2023/01/03588.58188.3088.10411,8580.03%
2022/12/30388.874088.7288.70-3711,862-0.31%
2022/12/291488.52988.8288.70511,8710.04%
2022/12/28391.608.189.4189.10-5.111,885-0.04%
2022/12/2758.189.023.188.5289.2055.111,7910.47%
2022/12/261590.04790.3089.10812,5790.06%
2022/12/2310.391.492391.7790.50-12.713,185-0.10%
2022/12/227.192.265.191.9093.00214,4430.01%
2022/12/211090.49690.3790.10414,9070.03%
2022/12/2046.692.193591.4890.4011.515,6750.07%
2022/12/199.296.84895.4294.701.215,5740.01%
2022/12/1614.499.49899.3598.006.416,2800.04%
2022/12/1514100.011100.0099.701316,2130.08%
2022/12/1411.198.601199.68101.500.116,2970.00%
2022/12/1316100.941101.05100.001516,3380.09%
2022/12/1219100.8817101.03101.00216,3480.01%
2022/12/099.1104.955105.10102.504.116,3100.03%
2022/12/082107.003108.17107.50-116,265-0.01%
2022/12/0756107.903109.01107.005316,3000.33%
2022/12/0649.1109.445.9109.53107.5043.216,3100.27%
2022/12/0519.2111.6624112.48113.00-4.816,272-0.03%
2022/12/0253109.2416111.91109.003716,1890.23%
2022/12/0117107.7613108.27107.50416,1650.02%
2022/11/3014103.6418.3103.82108.00-4.316,087-0.03%
2022/11/299.3100.2414100.57101.00-4.715,961-0.03%
2022/11/2813101.737102.00101.50615,9170.04%
2022/11/2570.5106.7412.3107.57103.0058.215,8060.37%
2022/11/249.1111.7834110.69110.50-2515,660-0.16%
2022/11/238111.2513.3112.02113.00-5.315,531-0.03%
2022/11/2265.3116.5562113.65110.003.315,2730.02%
2022/11/2128112.2720.1112.16116.007.914,6900.05%
2022/11/1854104.5723.2104.49105.5030.814,4300.21%
2022/11/1788.3102.6327102.80102.0061.314,3250.43%
2022/11/161899.2218100.17100.50014,1400.00%
2022/11/1573.299.101398.8397.8060.114,0130.43%
2022/11/1448.599.261398.9298.5035.513,9240.25%
2022/11/1166100.6518102.14101.004813,8180.35%
2022/11/1012100.96899.9498.50413,6710.03%
2022/11/092699.501499.9698.301213,3780.09%
2022/11/0819.2100.7026.5101.1896.80-7.313,199-0.06%
2022/11/078395.8118.196.1098.0064.912,9240.50%
2022/11/048.195.00395.3794.205.112,7130.04%
2022/11/03193.406.194.3494.50-5.112,529-0.04%
2022/11/0210.192.36492.6092.306.112,2320.05%
2022/11/01492.6811.191.7792.30-7.112,067-0.06%
2022/10/311188.5715.189.6190.10-4.111,805-0.03%
2022/10/2832.190.771786.0086.3015.111,6040.13%
2022/10/271589.4534.189.8191.20-19.111,010-0.17%
2022/10/263582.0416.182.5084.1018.910,5620.18%
2022/10/25986.04984.9181.4009,9770.00%
2022/10/2412.191.0422.390.2088.50-10.29,638-0.11%
2022/10/2141.698.94998.1895.1032.69,3970.35%
2022/10/207.196.937.4100.24105.50-0.49,1160.00%
2022/10/19097.00398.1796.70-39,119-0.03%
2022/10/18199.98399.1899.00-29,122-0.02%
2022/10/171994.95294.8598.00179,1010.19%
2022/10/141.190.202.495.4498.00-1.39,088-0.01%
2022/10/1310.396.862105.0593.608.39,0410.09%
2022/10/1221.2105.246.1102.15104.0015.18,9920.17%
2022/10/1121.3111.524117.50111.5017.38,9090.19%
2022/10/070123.505125.00123.50-58,880-0.06%
2022/10/0600.002.1126.45125.50-2.18,862-0.02%
2022/10/0523.2126.458124.50120.5015.28,8360.17%
2022/10/0429129.002.1127.69127.0026.98,7870.31%
2022/10/0360.1126.36103125.37119.50-42.98,724-0.49% 大賣/
2022/09/3030.2130.4635.8131.08128.00-5.67,874-0.07%
2022/09/2963.1143.10447133.92139.00-383.97,222-5.31% 大賣/鉅額交易
2022/09/2827.1146.158149.66142.00195,9260.32%
2022/09/2743.3162.1749163.44157.50-5.75,389-0.11%
2022/09/262.2174.5000.00174.502.24,6190.05%
2022/09/23120.3213.8035221.93193.5085.34,6521.83% 大買/
2022/09/2018.2197.2035.1201.99195.50-16.93,987-0.42%
2022/09/1968.3197.494.2193.36193.0064.13,8971.65%
2022/09/162207.0024.2207.48208.00-22.23,753-0.59%
2022/09/1510.2205.512204.75202.008.23,7380.22%
2022/09/142202.2557.1205.98206.50-55.13,705-1.49%
2022/09/137.4205.8817207.59204.50-9.73,660-0.26%
2022/09/125198.4010.2202.78208.00-5.23,616-0.14%
2022/09/0810176.753.1189.81194.506.93,5530.19%
2022/09/077.8180.6400.00177.007.83,4550.23%
2022/09/065.3205.544.2209.23196.501.23,4130.03%
2022/09/0523210.3100.00218.00233,2520.71%
2022/09/025.1196.4310.5198.95198.50-5.53,182-0.17%
2022/09/012.6186.503187.51188.50-0.43,100-0.01%
2022/08/311.3185.0415184.30183.50-13.73,050-0.45%
2022/08/308.3175.753177.67177.505.33,0200.18%
2022/08/291.2177.1700.00179.501.23,0150.04%
2022/08/263172.177170.58175.00-42,963-0.14%
2022/08/258161.943162.33162.5052,8830.17%
2022/08/244161.511.1163.55164.0032,7980.11%
2022/08/231149.504.2148.02150.00-3.22,662-0.12%
2022/08/229143.941145.00146.0082,5620.31%
2022/08/1900.001.1137.45142.00-1.12,459-0.04%
2022/08/182.3133.7812.8135.19136.00-10.52,397-0.44%
2022/08/1730129.773132.17130.50272,3511.15%
2022/08/1600.0034126.75135.00-342,304-1.48%
2022/08/1500.006.1124.27124.50-6.12,280-0.27%
2022/08/121124.0000.00123.5012,2630.04%
2022/08/111125.0010124.05124.50-92,264-0.40%
2022/08/102.5123.401122.50122.501.52,2460.07%
2022/08/0900.001119.50123.00-12,234-0.04%
2022/08/042.1113.262113.50114.000.12,3110.00%
2022/08/0313.7115.991116.00116.0012.72,2870.55%
2022/08/022.1124.991125.50124.001.12,2190.05%
2022/07/292126.751127.00126.5012,2190.05%
2022/07/2800.002127.00127.50-22,236-0.09%
2022/07/271123.501.1126.52126.00-0.12,2400.00%
2022/07/262.3125.0700.00124.502.32,2420.10%
2022/07/252127.501127.00127.0012,2250.04%
2022/07/223121.504.4122.38124.50-1.42,182-0.06%
2022/07/213118.335118.50118.50-22,163-0.09%
2022/07/204120.5000.00119.0042,1690.18%
2022/07/1900.0011121.55121.50-112,189-0.50%
2022/07/1810123.001122.00122.0092,1750.41%
2022/07/141117.501118.00117.0002,1560.00%
2022/07/1300.001115.00114.00-12,145-0.05%
2022/07/121111.5100.00111.5012,1420.05%
2022/07/1100.002.3115.43115.00-2.32,144-0.11%
2022/07/080.2111.711113.00111.00-0.82,138-0.04%
2022/07/070.4111.8600.00112.000.42,1670.02%
2022/07/060.1117.001116.50113.50-12,179-0.04%
2022/07/051.1113.9310115.50117.50-92,178-0.41%
2022/07/040.1111.191110.00111.00-0.92,224-0.04%
2022/07/014.1112.158113.63113.50-3.92,248-0.17%
2022/06/302117.505119.30115.50-32,248-0.13%
2022/06/2900.001.1119.96119.00-1.12,204-0.05%
2022/06/2818114.5000.00114.00182,1600.83%
2022/06/270.1107.502111.50109.50-1.92,112-0.09%
2022/06/241108.5000.00108.5012,1040.05%
2022/06/231108.5000.00110.0012,1320.05%
2022/06/2200.001.1106.45105.50-1.12,140-0.05%
2022/06/202110.5000.00105.5022,1730.09%
2022/06/172108.752111.00109.5002,1280.00%
2022/06/162108.2500.00108.5022,0750.10%
2022/06/1500.00997.0199.00-92,017-0.45%
2022/06/142.186.68190.0090.001.11,9930.06%
2022/06/080.194.0000.0093.900.12,0000.00%
2022/06/0710.292.67291.0590.708.22,0120.41%
2022/06/067.296.19395.9395.204.21,9810.21%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音