台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.19%
  • 成交量
    83
  • 產業
    上市 電腦週邊類股▲0.53%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
研揚 (6579)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222115.5000.00116.5021071.85%
2025/01/213114.1700.00114.0031342.22%
2024/11/190.1122.5000.00122.000.11600.06%
2024/11/150.1117.0000.00118.000.11640.06%
2024/10/080150.0000.00145.5002340.00%
2024/09/190.1150.0000.00147.500.13210.03%
2024/09/060.1145.5000.00146.500.14050.02%
2024/09/032154.0000.00152.5024810.42%
2024/08/270173.5000.00173.0007740.00%
2024/08/260171.5000.00170.5007840.01%
2024/08/141162.0000.00161.5019540.10%
2024/07/291.1165.8200.00162.001.19740.11%
2024/07/2300.001171.50172.00-1962-0.10%
2024/07/190.1180.5000.00178.500.19460.01%
2024/07/171.1186.9500.00186.001.19400.12%
2024/07/151182.5000.00181.5019210.11%
2024/07/112177.502179.50178.5009180.00%
2024/07/091182.0000.00179.5019160.11%
2024/07/082183.0000.00182.5029130.22%
2024/07/0500.002188.75188.50-2910-0.22%
2024/07/0100.003181.33182.00-3867-0.35%
2024/06/213179.5000.00178.0038630.35%
2024/06/2000.001185.00188.00-1844-0.12%
2024/06/193181.004180.38183.00-1834-0.12%
2024/06/1800.001181.50181.50-1836-0.12%
2024/06/170.1181.001181.00180.50-1849-0.11%
2024/06/142181.003181.67181.00-1845-0.12%
2024/06/133178.8300.00177.5038380.36%
2024/06/1200.001183.50182.50-1835-0.12%
2024/06/111175.506174.17180.50-5829-0.60%
2024/06/073174.671177.50174.0028080.25%
2024/06/061192.502188.25188.00-1770-0.13%
2024/06/057191.9310197.20190.00-3749-0.40%
2024/06/0418196.315191.40191.50137051.84%
2024/06/031185.004.2183.74185.00-3.2599-0.53%
2024/05/304178.0000.00175.0045100.78%
2024/05/2900.001181.50183.50-1506-0.20%
2024/05/282.1178.981178.50178.501.15340.21%
2024/05/272177.754180.50185.00-2540-0.37%
2024/05/232178.0000.00177.0025890.34%
2024/05/221.1180.182182.50182.00-0.9626-0.14%
2024/05/218183.5010185.10185.50-2603-0.33%
2024/05/202167.002167.50169.0005540.00%
2024/05/161166.0000.00167.5015580.18%
2024/05/1500.002165.50165.50-2565-0.35%
2024/05/104160.252163.00155.5025560.36%
2024/04/171153.0000.00152.0016350.16%
2024/04/0200.000.2163.50164.50-0.2736-0.03%
2024/03/292165.251167.50165.0017350.14%
2024/03/2800.001168.50169.00-1732-0.14%
2024/03/261167.501169.50163.0007250.00%
2024/03/251166.5000.00166.5017200.14%
2024/03/220.2167.0000.00165.500.27170.03%
2024/03/2000.002167.00167.50-2706-0.28%
2024/03/181158.5000.00160.0016920.14%
2024/03/042162.002162.50161.0007190.00%
2024/03/011163.0000.00160.0017120.14%
2024/02/2600.001167.50171.50-1657-0.15%
研揚 相關文章
研揚 相關影音