和潤企業 (6592)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
112.5
漲跌
▲2.0
漲幅
+1.81%
成交量
499張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1.2	113.08	113.00	-1.2	774	-0.15%
2024/06/24	0	114.00	2	114.00	113.50	-2	781	-0.25%
2024/06/21	0	0.00	2	116.00	115.00	-2	781	-0.26%
2024/06/17	0	0.00	2	112.75	114.00	-2	782	-0.26%
2024/06/13	0	0.00	0.5	111.00	111.00	-0.5	796	-0.06%
2024/06/12	0	0.00	51	110.12	111.00	-51	802	-6.36%
2024/06/06	0	0.00	5	109.50	110.00	-5	887	-0.56%
2024/06/05	0	0.00	3	109.67	110.00	-3	909	-0.33%
2024/06/04	8	109.50	10	109.30	109.00	-2	943	-0.21%
2024/06/03	0	0.00	0.5	110.00	110.00	-0.5	967	-0.05%
2024/05/29	1	108.02	0	0.00	107.50	1	970	0.11%
2024/05/28	0.1	108.50	0	0.00	109.50	0.1	967	0.01%
2024/05/27	0	107.00	0	0.00	107.00	0	965	0.00%
2024/05/24	1	105.00	0	0.00	105.00	1	967	0.10%
2024/05/23	5	107.11	0	0.00	105.50	5	971	0.52%
2024/05/22	6	110.00	0	0.00	110.00	6	924	0.65%
2024/05/21	0.1	111.00	0	0.00	110.50	0.1	923	0.01%
2024/05/17	1	109.51	0	0.00	110.50	1	917	0.11%
2024/05/14	1.2	112.00	0	0.00	112.00	1.2	898	0.14%
2024/05/13	0.2	114.20	0	0.00	113.50	0.2	882	0.02%
2024/05/10	3	112.17	0	0.00	113.50	3	870	0.35%
2024/05/09	1.2	113.54	0	0.00	114.00	1.2	846	0.14%
2024/05/03	0	0.00	2	120.00	119.50	-2	787	-0.25%
2024/05/02	0	119.50	0	0.00	119.50	0	788	0.00%
2024/04/29	1	119.00	1	119.00	119.00	0	789	0.00%
2024/04/19	0	116.31	0	0.00	115.50	0	809	0.00%
2024/04/18	1.1	117.00	0	0.00	117.00	1.1	803	0.14%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/11	1	121.50	0	0.00	121.00	1	788	0.13%
2024/04/10	0	0.00	0.1	122.00	122.00	-0.1	790	-0.01%
2024/04/08	1	119.50	0	0.00	120.00	1	785	0.13%
2024/04/02	1	121.50	0	0.00	122.00	1	779	0.13%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/28	0.1	120.00	0	0.00	119.50	0.1	780	0.01%
2024/03/26	1	120.50	0	0.00	120.50	1	782	0.13%
2024/03/25	0	0.00	2	120.00	120.00	-2	784	-0.25%
2024/03/22	0.5	121.50	0	0.00	121.00	0.5	777	0.06%
2024/03/20	0	0.00	0.1	122.12	122.50	-0.1	787	-0.02%
2024/03/18	0	0.00	0	123.00	124.50	0	778	-0.01%
2024/03/15	0	0.00	2	122.50	121.50	-2	764	-0.26%
2024/03/14	0.1	123.00	12	122.92	123.00	-12	760	-1.57%
2024/03/13	0	0.00	20.5	122.84	121.50	-20.5	739	-2.78%
2024/03/12	1	114.50	0	0.00	116.00	1	686	0.15%
2024/03/11	13	113.50	0	0.00	114.50	13	661	1.97%
2024/03/08	0.2	115.41	1	114.50	114.50	-0.8	636	-0.13%
2024/03/07	0.1	118.50	1	118.00	118.00	-0.9	594	-0.15%
2024/03/06	1	119.01	1	119.50	119.50	0	570	0.00%
2024/03/05	5	119.50	0	0.00	119.00	5	559	0.89%
2024/03/04	0.1	120.00	27	120.00	120.00	-27	554	-4.86%
2024/03/01	0.1	120.50	0	0.00	120.00	0.1	549	0.01%
2024/02/29	2	120.00	0	0.00	121.00	2	551	0.36%
2024/02/27	1.7	121.00	0	0.00	120.50	1.7	544	0.31%
2024/02/26	0	122.00	0.1	122.00	121.50	-0.1	540	-0.02%
2024/02/23	0	0.00	2	124.00	123.50	-2	527	-0.38%
2024/02/21	1	123.00	0	0.00	123.50	1	523	0.19%
2024/02/19	16	124.31	1	125.00	125.00	15	516	2.90%
2024/02/16	19	121.71	0	0.00	122.50	19	516	3.68%
2024/02/15	19	120.32	0	121.00	121.00	19	507	3.74%
2024/01/31	1	121.00	0	0.00	121.00	1	479	0.21%
2024/01/30	2	120.50	0	0.00	120.00	2	479	0.42%
2024/01/26	0	0.00	1	121.00	120.50	-1	472	-0.21%
2024/01/22	0.1	120.50	0	0.00	121.00	0.1	455	0.01%
2024/01/18	1	119.50	0	0.00	119.00	1	447	0.22%
2024/01/17	0	121.00	0	0.00	119.50	0	442	0.00%
2024/01/16	1.1	122.02	0	0.00	121.00	1.1	439	0.25%
2024/01/12	17	123.50	1	124.00	124.50	16	432	3.70%
2024/01/11	10	123.20	0	0.00	123.50	10	427	2.34%
2024/01/10	1.1	124.00	0	0.00	123.50	1.1	424	0.26%
2024/01/09	1	125.50	0	0.00	125.00	1	413	0.24%
2024/01/05	1	126.00	0	0.00	126.00	1	412	0.24%
2024/01/04	1	125.50	0	0.00	126.00	1	411	0.24%
2023/12/29	0	0.00	1	128.50	128.00	-1	407	-0.25%
2023/12/27	0	126.50	0	0.00	126.50	0	413	0.00%
2023/12/26	0	126.00	0	0.00	126.50	0	414	0.00%
2023/12/21	4	125.63	0	0.00	125.50	4	411	0.97%
2023/12/20	0.2	127.00	0	0.00	127.00	0.2	399	0.04%
2023/12/14	1	127.50	0	0.00	127.50	1	383	0.26%
2023/12/07	1	128.00	0	0.00	128.00	1	425	0.23%
2023/12/06	0	129.50	0	0.00	128.50	0	428	0.00%
2023/12/04	0	0.00	0.2	130.00	129.50	-0.2	427	-0.04%
2023/11/29	1	127.51	0	0.00	127.50	1	434	0.23%
2023/11/28	0	0.00	2	129.00	128.50	-2	444	-0.45%
2023/11/27	0.1	128.00	0	0.00	126.50	0.1	451	0.01%
2023/11/24	1	129.00	0	0.00	128.50	1	446	0.22%
2023/11/21	0	0.00	1.1	130.00	130.50	-1.1	465	-0.23%
2023/11/15	0	0.00	2	129.00	131.00	-2	495	-0.40%
2023/11/10	0	128.00	0	0.00	127.00	0	525	0.01%
2023/11/06	1	128.00	1	129.00	128.00	0	561	0.00%
2023/11/03	1	128.00	1	128.50	127.50	0	569	0.00%
2023/11/02	0	0.00	3	127.83	128.00	-3	590	-0.51%
2023/11/01	1	125.00	0	0.00	126.00	1	610	0.16%
2023/10/26	7	125.57	0.1	126.00	125.00	6.9	679	1.01%
2023/10/24	4	125.00	0	0.00	125.50	4	689	0.59%
2023/10/20	3.1	126.00	0	0.00	127.00	3.1	701	0.44%
2023/10/19	2	127.75	0	0.00	127.50	2	703	0.28%
2023/10/18	1	128.50	0.1	129.00	129.00	0.9	708	0.13%
2023/10/17	1	130.50	0	0.00	130.00	1	716	0.14%
2023/10/06	0	0.00	1	131.00	131.00	-1	882	-0.11%
2023/10/05	0	0.00	1	130.00	130.00	-1	945	-0.11%
2023/10/04	3	128.00	0	0.00	127.50	3	963	0.31%
2023/10/03	2	131.00	0	0.00	130.00	2	979	0.20%
2023/10/02	4	131.75	0	0.00	132.00	4	993	0.40%
2023/09/28	0	0.00	6	131.25	132.00	-6	1,012	-0.59%
2023/09/27	1	129.50	1	131.00	130.50	0	1,024	0.00%
2023/09/26	2	129.50	1	130.50	129.00	1	1,053	0.09%
2023/09/21	4	130.00	0	0.00	130.50	4	1,108	0.36%
2023/09/20	7	133.50	0	0.00	131.50	7	1,119	0.63%
2023/09/19	0	0.00	3	135.50	135.50	-3	1,125	-0.27%
2023/09/18	4	132.88	0	0.00	133.50	4	1,135	0.35%
2023/09/15	4	133.50	0	0.00	133.00	4	1,141	0.35%
2023/09/14	0	0.00	0.1	135.00	135.00	-0.1	1,142	-0.01%
2023/09/07	0	128.50	0	0.00	127.00	0	1,216	0.00%
2023/09/05	0.2	131.50	0	0.00	130.00	0.2	1,259	0.02%
2023/09/04	1	129.00	0.1	131.00	130.50	0.9	1,278	0.07%
2023/09/01	0	0.00	1	128.50	128.50	-1	1,317	-0.08%
2023/08/31	0	0.00	2.2	126.68	128.50	-2.2	1,339	-0.16%
2023/08/30	0.1	127.00	0	0.00	127.00	0.1	1,335	0.01%
2023/08/29	0	0.00	10	125.50	126.50	-10	1,342	-0.74%
2023/08/28	0.1	124.65	0	0.00	124.00	0.1	1,334	0.01%
2023/08/25	0	0.00	0	128.00	126.00	0	1,326	0.00%
2023/08/24	1	126.00	1	127.00	127.00	0	1,339	0.00%
2023/08/21	1	125.50	1	127.10	127.00	0	1,365	0.00%
2023/08/16	0.1	127.42	0	0.00	130.00	0.1	1,362	0.01%
2023/08/15	0	131.00	0	0.00	130.00	0	1,351	0.00%
2023/08/14	1	131.98	0	0.00	132.50	1	1,362	0.07%
2023/08/10	0	133.00	1	133.00	132.50	-1	1,369	-0.07%
2023/08/09	0.1	133.00	0	0.00	132.00	0.1	1,389	0.00%
2023/08/08	1.1	135.27	7	134.50	135.50	-5.9	1,391	-0.42%
2023/08/07	1	133.02	0	0.00	133.50	1	1,407	0.07%
2023/08/04	1.1	136.14	1	138.50	135.00	0.1	1,389	0.01%
2023/08/01	1	143.00	0	0.00	144.00	1	1,370	0.07%
2023/07/28	1	143.50	0	0.00	144.00	1	1,424	0.07%
2023/07/27	2.1	145.32	0	0.00	145.00	2.1	1,442	0.14%
2023/07/26	0	0.00	3	147.83	148.00	-3	1,451	-0.21%
2023/07/24	0	0.00	23	141.09	143.00	-23	1,444	-1.59%
2023/07/21	2	141.50	0	0.00	142.00	2	1,464	0.14%
2023/07/20	2	143.00	0.1	144.00	143.00	1.9	1,471	0.13%
2023/07/19	16.1	143.69	1.1	148.00	143.00	15	1,481	1.01%
2023/07/18	3.3	147.14	1	149.00	148.00	2.3	1,483	0.15%
2023/07/17	7.3	146.74	0	0.00	150.00	7.3	1,481	0.49%
2023/07/14	1	146.00	5	146.20	147.50	-4	1,462	-0.27%
2023/07/13	3	141.50	2	144.75	142.50	1	1,459	0.07%
2023/07/12	2.1	156.71	15	155.70	156.50	-13	1,421	-0.91%
2023/07/11	0	0.00	71	150.30	152.00	-71	1,376	-5.16%
2023/07/10	0.2	151.00	0	0.00	149.50	0.2	1,374	0.01%
2023/07/07	3.2	148.68	0	0.00	148.50	3.2	1,390	0.23%
2023/07/05	4	151.38	0	0.00	151.00	4	1,420	0.28%
2023/07/03	2	149.50	0	150.50	149.50	2	1,397	0.14%
2023/06/30	0	0.00	6	147.00	149.00	-6	1,388	-0.43%
2023/06/29	1	146.00	1	144.00	144.00	0	1,368	0.00%
2023/06/20	0	140.50	0	0.00	140.00	0	1,346	0.00%
2023/06/19	2	143.50	0	0.00	142.00	2	1,343	0.15%
2023/06/14	0	0.00	2.2	142.27	142.00	-2.2	1,288	-0.17%
2023/06/13	0	0.00	3	138.50	138.00	-3	1,292	-0.23%
2023/06/12	2.3	138.83	0	0.00	138.50	2.3	1,299	0.17%
2023/06/09	1	140.00	0	0.00	140.50	1	1,300	0.08%
2023/06/08	3	138.50	1.2	139.43	137.00	1.9	1,307	0.14%
2023/06/07	0	0.00	4	139.50	139.00	-4	1,330	-0.30%
2023/06/06	1	132.50	5	134.70	136.50	-4	1,287	-0.31%
2023/06/05	1	133.00	0	0.00	132.00	1	1,259	0.08%
2023/06/02	0	0.00	1	132.00	132.00	-1	1,265	-0.08%
2023/05/31	0.3	130.00	1	130.50	130.00	-0.8	1,265	-0.06%
2023/05/30	0.1	131.00	0	0.00	130.50	0.1	1,260	0.00%
2023/05/29	1	133.00	1	133.50	132.00	0	1,249	0.00%
2023/05/25	0.1	132.00	1	130.00	132.00	-0.9	1,220	-0.07%
2023/05/23	0	0.00	2	130.00	130.50	-2	1,203	-0.17%
2023/05/22	0	0.00	1	128.00	129.50	-1	1,193	-0.08%
2023/05/19	0	0.00	1	128.00	126.50	-1	1,187	-0.08%
2023/05/18	2.3	128.61	0	0.00	129.50	2.3	1,175	0.19%
2023/05/17	0.3	129.00	0	0.00	128.50	0.3	1,169	0.02%
2023/05/15	1	122.00	0	0.00	125.00	1	1,159	0.09%
2023/05/12	0.1	125.50	0.2	125.00	125.50	-0.1	1,136	-0.01%
2023/05/11	2.3	126.21	0	0.00	125.00	2.3	1,126	0.20%
2023/05/10	2	130.00	0	0.00	130.00	2	1,097	0.18%
2023/05/09	0	0.00	4.2	129.71	130.00	-4.2	1,104	-0.38%
2023/05/08	2	128.00	0	0.00	128.50	2	1,100	0.18%
2023/05/05	5.6	129.59	0	0.00	129.50	5.6	1,092	0.51%
2023/05/04	2.2	133.32	1	134.00	133.00	1.2	1,035	0.12%
2023/05/03	2.1	133.56	0	0.00	134.50	2.1	1,026	0.20%
2023/05/02	0.4	135.43	0	0.00	135.50	0.4	1,003	0.03%
2023/04/27	0.1	131.00	4	130.50	131.00	-3.9	975	-0.40%
2023/04/26	0.1	131.00	0	0.00	131.50	0.1	968	0.01%
2023/04/25	1	128.49	0	0.00	127.50	1	942	0.11%
2023/04/24	2	127.50	0	0.00	129.00	2	929	0.22%
2023/04/21	0	0.00	1	127.50	127.00	-1	922	-0.11%
2023/04/20	0.1	131.00	0	0.00	130.50	0.1	893	0.01%
2023/04/18	2	133.75	0	0.00	132.00	2	855	0.23%
2023/04/13	0.1	130.00	1	128.50	128.50	-0.9	787	-0.11%
2023/04/10	1	121.00	0	0.00	121.50	1	677	0.15%
2023/04/06	0	0.00	1	121.50	120.50	-1	660	-0.15%
2023/03/30	1	120.00	0.1	120.50	120.50	0.9	633	0.14%
2023/03/28	0.1	118.50	0	0.00	118.00	0.1	606	0.01%
2023/03/24	0	0.00	2	119.00	119.00	-2	592	-0.34%
2023/03/21	1	118.00	0	0.00	117.50	1	575	0.17%
2023/03/20	0.1	117.50	0	0.00	118.00	0.1	564	0.01%
2023/03/16	2	117.50	0	0.00	118.50	2	544	0.37%
2023/03/14	0.1	118.50	0	0.00	117.50	0.1	494	0.02%
2023/03/13	1	118.49	1.1	120.00	120.00	-0.1	476	-0.02%
2023/03/10	0	0.00	2	118.00	116.50	-2	443	-0.45%
2023/03/09	1.1	115.50	0	0.00	114.00	1.1	401	0.27%
2023/03/08	0	0.00	1	114.50	116.50	-1	400	-0.25%
2023/03/07	0	0.00	1	115.00	115.00	-1	391	-0.26%
2023/03/06	0	113.00	1	112.50	113.00	-1	379	-0.26%
2023/02/24	0	0.00	5	111.00	111.00	-5	366	-1.36%
2023/02/21	9	110.72	0	0.00	110.00	9	367	2.45%
2023/02/20	5	110.00	0	0.00	110.50	5	367	1.36%
2023/02/15	20	109.50	0	0.00	109.50	20	372	5.38%
2023/02/13	0	0.00	2	110.50	112.00	-2	352	-0.57%
2023/02/03	0.1	106.50	1	106.00	106.00	-1	313	-0.30%
2023/01/13	1	104.00	0	0.00	104.00	1	337	0.30%
2022/12/28	2	100.00	0	0.00	99.90	2	366	0.55%
2022/12/26	2	100.00	0	0.00	101.00	2	375	0.53%
2022/12/23	4	99.95	0	0.00	100.00	4	381	1.05%
2022/12/22	10	100.60	0	0.00	101.00	10	383	2.61%
2022/12/21	6	100.50	0	0.00	100.50	6	395	1.52%
2022/12/20	22	100.50	0	0.00	99.90	22	396	5.54%
2022/12/19	4	101.00	0	0.00	101.50	4	399	1.00%
2022/12/05	2	102.50	0	0.00	102.50	2	431	0.46%
2022/11/30	0	0.00	1	100.50	102.00	-1	436	-0.23%
2022/11/18	0	98.00	0	0.00	97.20	0	453	0.00%
2022/11/17	0	0.00	0	99.00	99.00	0	454	0.00%
2022/11/14	0	100.50	0	0.00	100.50	0	459	0.00%
2022/11/03	0	0.00	1	95.60	96.20	-1	484	-0.21%
2022/10/28	1	93.00	0	0.00	92.00	1	505	0.20%
2022/10/26	1	91.90	0	0.00	91.90	1	503	0.20%
2022/10/25	1	89.00	0	0.00	90.40	1	500	0.20%
2022/10/24	0	0.00	4	90.60	91.10	-4	491	-0.81%
2022/10/21	0	93.50	0	0.00	92.00	0	491	0.00%
2022/10/20	1	93.44	31	93.20	94.20	-30	482	-6.21%
2022/10/17	0.1	96.40	0	0.00	97.00	0.1	471	0.01%
2022/10/13	0	96.00	0	0.00	95.50	0	478	0.00%
2022/10/12	0	99.10	0	0.00	99.00	0	466	0.00%
2022/10/11	3	99.60	0	0.00	99.30	3	465	0.64%
2022/10/06	0	102.50	0	0.00	102.00	0	463	0.00%
2022/10/05	0	102.50	0	0.00	102.50	0	473	0.00%
2022/10/04	1	101.00	0	0.00	103.00	1	477	0.21%
2022/10/03	1	99.80	0	0.00	100.50	1	489	0.20%
2022/09/28	1	101.50	0	0.00	101.00	1	508	0.20%
2022/09/27	2	103.00	0	0.00	103.50	2	504	0.40%
2022/09/26	1	103.00	2	104.00	103.00	-1	513	-0.19%
2022/09/23	0	0.00	0	106.50	106.00	0	522	0.00%
2022/09/13	2	106.00	0	0.00	106.00	2	520	0.38%
2022/09/07	1	101.00	0	0.00	102.50	1	544	0.18%
2022/09/06	4	102.00	0	0.00	101.50	4	544	0.73%
2022/09/02	2	102.00	0	0.00	101.50	2	563	0.36%
2022/09/01	4	102.50	0	0.00	102.50	4	564	0.71%
2022/08/31	4	103.50	0	0.00	105.00	4	561	0.71%
2022/08/26	4	106.25	0	0.00	106.00	4	566	0.71%
2022/08/24	4	104.25	0	0.00	104.00	4	566	0.71%
2022/08/23	2	105.00	0.5	105.00	105.00	1.5	563	0.27%
2022/08/22	2	105.75	0	0.00	105.50	2	562	0.36%
2022/08/11	0	0.00	1	108.00	107.50	-1	553	-0.18%
2022/08/09	2	107.50	0	0.00	108.50	2	545	0.37%
2022/08/08	0	0.00	1	103.50	104.00	-1	533	-0.19%
2022/08/04	0	0.00	1	102.00	102.00	-1	565	-0.18%
2022/07/29	0	0.00	1	105.00	103.00	-1	624	-0.16%
2022/07/25	0	98.30	0	0.00	98.10	0	627	0.01%
2022/07/22	2	98.40	0	0.00	98.50	2	642	0.31%
2022/07/21	5	97.60	0	0.00	98.50	5	674	0.74%
2022/07/18	5	97.84	0	0.00	97.70	5	684	0.73%
2022/07/13	2	97.40	0	0.00	97.70	2	692	0.29%
2022/07/12	1	98.00	0	0.00	97.40	1	695	0.14%
2022/07/11	1	101.00	1	101.50	102.00	0	692	0.00%
2022/07/06	0.1	97.70	0	0.00	97.00	0.1	683	0.01%
2022/07/01	1	98.50	0	0.00	97.40	1	750	0.13%
2022/06/23	0	0.00	1	101.50	102.00	-1	765	-0.13%
2022/06/14	0	99.90	0	0.00	100.50	0	838	0.00%
2022/06/13	0.1	100.50	0	0.00	100.00	0.1	840	0.01%
2022/05/30	0	0.00	26	104.00	104.50	-26	994	-2.61%
2022/05/26	1	101.50	0	0.00	101.50	1	1,027	0.10%
2022/05/25	6	103.50	0	0.00	104.00	6	1,058	0.57%
2022/05/24	0	0.00	0.1	103.00	101.50	-0.1	1,145	-0.01%
2022/05/16	1	101.00	0	0.00	99.40	1	1,294	0.08%
2022/05/13	1	98.30	0	0.00	98.90	1	1,340	0.07%
2022/05/12	1	97.31	1	96.80	96.00	0	1,341	0.00%
2022/05/10	0	103.00	1	102.00	102.50	-1	1,327	-0.07%
2022/05/09	2	102.25	7	101.07	101.50	-5	1,329	-0.38%
2022/04/29	0	0.00	7	110.14	111.50	-7	1,385	-0.51%
2022/04/27	1	108.50	0	0.00	107.00	1	1,377	0.07%
2022/04/22	0	0.00	2	113.00	114.00	-2	1,391	-0.14%
2022/04/21	1	113.50	0	0.00	113.50	1	1,453	0.07%
2022/04/18	0.3	111.50	0	0.00	111.00	0.3	1,589	0.02%
2022/04/12	1	112.00	0	0.00	112.50	1	1,768	0.06%
2022/04/11	0	0.00	1	116.50	114.00	-1	1,807	-0.06%
2022/04/08	6.5	112.27	2	113.00	113.50	4.5	1,802	0.25%
2022/04/07	1	118.50	1	118.00	117.50	0	1,749	0.00%
2022/04/06	0	0.00	2	119.00	120.00	-2	1,739	-0.12%
2022/03/30	1	120.00	0	0.00	119.50	1	1,736	0.06%
2022/03/28	0	0.00	1	116.50	118.00	-1	1,722	-0.06%
2022/03/25	1	120.50	2	120.00	120.00	-1	1,708	-0.06%
2022/03/24	1	121.50	2	119.50	121.50	-1	1,700	-0.06%
2022/03/21	2	118.00	2	117.50	118.00	0	1,664	0.00%
2022/03/18	0	0.00	2	116.25	115.50	-2	1,647	-0.12%
2022/03/17	0	0.00	1	116.00	115.50	-1	1,629	-0.06%
2022/03/09	2	112.00	0	0.00	110.00	2	1,569	0.13%
2022/03/08	1	111.00	0	0.00	111.00	1	1,541	0.06%
2022/03/07	1	112.00	3	113.67	113.50	-2	1,512	-0.13%
2022/03/04	9	118.78	1	121.00	117.50	8	1,473	0.54%
2022/03/02	3	121.83	0	0.00	121.00	3	1,440	0.21%
2022/03/01	2	123.25	0	0.00	123.50	2	1,426	0.14%
2022/02/24	18	123.92	6	125.67	123.00	12	1,378	0.87%
2022/02/23	2	126.00	2	123.25	127.00	0	1,289	0.00%
2022/02/22	10	118.35	0	0.00	117.50	10	1,239	0.81%
2022/02/21	4	118.25	0	0.00	120.50	4	1,212	0.33%
2022/02/18	0	0.00	2	116.50	117.50	-2	1,181	-0.17%
2022/02/17	3	116.00	0	0.00	116.00	3	1,175	0.26%
2022/02/16	1	115.50	1	118.50	115.50	0	1,172	0.00%
2022/02/15	4	115.75	2	115.75	115.50	2	1,151	0.17%
2022/02/14	0	0.00	1	109.00	110.00	-1	1,109	-0.09%
2022/02/08	6	110.75	0	0.00	110.50	6	1,115	0.54%
2022/02/07	2	110.00	1	111.00	111.50	1	1,106	0.09%
2022/01/25	0	0.00	1	105.00	105.00	-1	1,073	-0.09%
2022/01/17	1	107.50	0	0.00	105.50	1	991	0.10%
2022/01/14	1	113.00	5	110.70	108.00	-4	975	-0.41%
2022/01/13	3	112.17	4	110.63	112.00	-1	912	-0.11%
2022/01/11	2	102.50	1.1	104.95	105.00	0.9	823	0.11%
2022/01/10	0	0.00	17	102.56	103.50	-17	806	-2.11%
2022/01/07	1	102.01	0	0.00	101.50	1	799	0.13%
2022/01/06	18	103.72	2	103.00	104.50	16	772	2.07%
2022/01/05	131.1	103.00	131	103.19	102.50	0.1	699	0.01%	大買/大賣/
2022/01/04	1	98.48	1	98.00	97.20	0	611	0.00%
2021/12/28	1	91.40	0	0.00	92.10	1	541	0.18%
2021/12/10	0	92.40	0	0.00	92.10	0	626	0.00%
2021/11/26	0	0.00	1	91.30	91.50	-1	681	-0.15%
2021/11/25	2	91.35	1	92.30	92.00	1	679	0.15%
2021/11/19	1	91.50	0	0.00	91.50	1	711	0.14%
2021/11/18	0	0.00	1	92.50	92.60	-1	711	-0.14%
2021/11/17	0	0.00	1	91.40	92.00	-1	708	-0.14%
2021/11/15	1	91.00	3	91.00	90.70	-2	736	-0.27%
2021/11/11	1	90.70	0	91.20	90.70	1	752	0.13%
2021/11/10	1	91.20	0	0.00	91.70	1	749	0.13%
2021/11/09	3	92.20	0	0.00	92.00	3	746	0.40%
2021/11/08	0	0.00	2	91.75	91.60	-2	734	-0.27%
2021/11/05	0	0.00	0	90.00	90.00	0	713	0.00%
2021/11/03	2	89.80	0	0.00	89.90	2	746	0.27%
2021/10/26	1	88.00	0	0.00	88.40	1	786	0.13%
2021/10/19	1	89.30	0	0.00	89.50	1	786	0.13%
2021/10/18	0	0.00	1	89.90	89.80	-1	784	-0.13%
2021/09/24	0	0.00	1	89.20	88.10	-1	1,020	-0.10%
2021/09/16	0	0.00	1	88.80	88.80	-1	1,074	-0.09%
2021/09/15	0	0.00	1	87.00	87.30	-1	1,075	-0.09%
2021/09/08	0	83.90	0	0.00	83.70	0	1,160	0.00%
2021/08/19	1	81.60	0	0.00	81.30	1	1,328	0.08%
2021/07/20	0	0.00	1	86.80	86.80	-1	1,623	-0.06%
2021/07/19	0	0.00	1	88.10	88.00	-1	1,636	-0.06%
2021/07/16	0	0.00	1	88.90	88.90	-1	1,687	-0.06%
2021/07/13	0	0.00	4	88.00	87.40	-4	1,730	-0.23%
2021/07/07	0	0.00	19	89.54	89.50	-19	1,842	-1.03%
2021/07/02	0	0.00	1	88.10	87.80	-1	1,866	-0.05%
2021/07/01	0	0.00	1	88.40	87.30	-1	1,872	-0.05%
2021/06/29	0	0.00	1	88.70	87.40	-1	1,869	-0.05%
2021/06/28	0	0.00	1	87.40	87.40	-1	1,863	-0.05%
2021/06/24	0	0.00	3	87.90	88.00	-3	1,946	-0.15%
2021/06/15	3	84.77	2	84.55	84.80	1	2,130	0.05%
2021/06/07	1	81.60	0	0.00	81.40	1	2,193	0.05%
2021/06/02	1	84.20	0	0.00	84.20	1	2,224	0.04%
2021/05/31	0	0.00	1	83.69	83.20	-1	2,219	-0.05%
2021/05/27	1	81.70	0	0.00	81.20	1	2,186	0.05%
2021/05/24	1	79.70	0	0.00	80.20	1	2,211	0.05%
2021/05/18	0	0.00	0.2	81.50	80.80	-0.2	2,235	-0.01%
2021/05/17	0.2	77.92	0	0.00	77.30	0.2	2,243	0.01%
2021/05/12	3	80.43	1	80.40	80.40	2	2,269	0.09%
2021/05/07	0	0.00	1	83.60	83.80	-1	2,291	-0.04%
2021/05/05	1	82.80	1	82.50	83.00	0	2,327	0.00%
2021/05/03	3	83.90	2	84.05	83.30	1	2,327	0.04%
2021/04/29	1	85.50	0	0.00	85.40	1	2,307	0.04%
2021/04/28	2	84.80	0	0.00	84.60	2	2,328	0.09%
2021/04/21	1	87.60	0	0.00	87.70	1	2,396	0.04%
2021/04/20	0	0.00	1	89.00	88.60	-1	2,439	-0.04%
2021/04/19	2	88.60	0	0.00	88.50	2	2,462	0.08%
2021/04/14	1	88.00	5	87.60	87.30	-4	2,515	-0.16%
2021/04/13	0.2	90.60	1	91.40	89.20	-0.8	2,472	-0.03%
2021/04/12	0	0.00	2	89.80	90.80	-2	2,451	-0.08%
2021/04/08	1	87.90	0	0.00	88.00	1	2,450	0.04%
2021/04/07	0	0.00	2	87.60	88.00	-2	2,471	-0.08%
2021/04/01	3	87.23	0	0.00	86.80	3	2,492	0.12%
2021/03/31	2	87.75	0	0.00	87.60	2	2,483	0.08%
2021/03/30	1	88.10	0	0.00	88.40	1	2,466	0.04%
2021/03/29	3	87.93	0	0.00	87.70	3	2,453	0.12%
2021/03/24	1	86.20	0	0.00	86.10	1	2,370	0.04%
2021/03/22	2	86.00	4	85.58	86.50	-2	2,369	-0.08%
2021/03/19	1	83.50	1	83.40	83.60	0	2,353	0.00%
2021/03/18	0	0.00	1	83.20	82.70	-1	2,307	-0.04%
2021/03/17	0	0.00	1	82.70	82.50	-1	2,289	-0.04%
2021/03/16	0	0.00	1	82.40	82.40	-1	2,289	-0.04%
2021/03/11	0	0.00	4	82.33	81.90	-4	2,313	-0.17%
2021/03/09	0	0.00	3	81.33	81.20	-3	2,285	-0.13%
2021/03/08	3	80.47	0	0.00	80.20	3	2,291	0.13%
2021/03/04	1	80.50	0	0.00	80.50	1	2,320	0.04%
2021/02/26	1	80.00	0	0.00	80.10	1	2,414	0.04%
2021/02/25	0	0.00	1	81.70	81.50	-1	2,414	-0.04%
2021/02/24	2	82.30	0	0.00	81.60	2	2,419	0.08%
2021/02/23	1	81.90	0	0.00	82.10	1	2,433	0.04%
2021/02/18	0	82.30	0	0.00	82.10	0	2,482	0.00%
2021/02/17	0	0.00	3	82.07	82.10	-3	2,467	-0.12%
2021/02/05	0	0.00	8	81.16	81.30	-8	2,444	-0.33%
2021/02/04	0	0.00	2	80.70	81.10	-2	2,443	-0.08%
2021/02/03	0	0.00	3	80.00	80.10	-3	2,393	-0.13%
2021/02/02	1	79.50	1	80.40	80.00	0	2,357	0.00%
2021/01/27	0	0.00	5	80.00	80.20	-5	2,286	-0.22%
2021/01/26	1	79.70	0	0.00	80.00	1	2,281	0.04%
2021/01/25	2	79.70	0	0.00	79.80	2	2,257	0.09%
2021/01/22	0	0.00	1	80.00	80.00	-1	2,259	-0.04%
2021/01/20	1	81.40	0	0.00	80.40	1	2,231	0.04%
2021/01/15	0	0.00	1	83.50	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	2	82.90	82.90	-2	2,144	-0.09%
2021/01/13	0	0.00	1	82.00	82.10	-1	2,135	-0.05%
2021/01/12	1	81.60	0	0.00	81.50	1	2,100	0.05%
2021/01/08	10	81.30	20	81.80	81.80	-10	2,048	-0.49%
2021/01/07	8	80.55	0	0.00	80.90	8	2,002	0.40%
2021/01/04	5	80.10	2	79.80	80.00	3	1,954	0.15%
2020/12/30	1	79.90	0	0.00	80.30	1	1,899	0.05%
2020/12/29	5	79.64	0	0.00	79.60	5	1,882	0.27%
2020/12/28	4	79.75	5	79.90	80.00	-1	1,853	-0.05%
2020/12/25	0	0.00	0	80.00	80.20	0	1,847	0.00%
2020/12/24	2	79.60	0	0.00	79.40	2	1,854	0.11%
2020/12/18	0	0.00	5	80.00	79.20	-5	1,822	-0.27%
2020/12/15	0	80.00	0	0.00	79.40	0	1,913	0.00%
2020/12/10	0	0.00	12	81.20	81.20	-12	1,926	-0.62%
2020/12/09	0	0.00	3	81.67	81.70	-3	1,912	-0.16%
2020/12/07	0	0.00	3	83.40	82.50	-3	1,897	-0.16%
2020/12/04	0	0.00	2	83.40	82.70	-2	1,867	-0.11%
2020/12/01	1	82.40	1	82.40	82.40	0	1,822	0.00%
2020/11/27	0	0.00	1	83.20	83.00	-1	1,791	-0.06%
2020/11/26	2	82.30	4	82.35	82.40	-2	1,760	-0.11%
2020/11/24	0	0.00	7	82.01	81.70	-7	1,690	-0.41%
2020/11/23	1	80.90	0	0.00	81.30	1	1,662	0.06%
2020/11/20	1	80.70	0	0.00	81.10	1	1,672	0.06%
2020/11/19	0	0.00	1	81.00	80.90	-1	1,654	-0.06%
2020/11/18	0	0.00	2	80.80	80.70	-2	1,638	-0.12%
2020/11/17	2	80.10	1	81.00	80.20	1	1,611	0.06%
2020/11/16	0	0.00	2	80.50	80.60	-2	1,620	-0.12%
2020/11/13	2	80.40	2	80.90	80.50	0	1,628	0.00%
2020/11/12	2	80.60	0	0.00	80.80	2	1,624	0.12%
2020/11/11	0	0.00	3	81.20	81.40	-3	1,613	-0.19%
2020/11/06	1	79.50	0	0.00	79.60	1	1,631	0.06%
2020/11/04	1	79.70	0	0.00	79.80	1	1,610	0.06%
2020/11/02	1	78.80	0	0.00	78.80	1	1,571	0.06%
2020/10/30	2	78.90	0	0.00	78.70	2	1,554	0.13%
2020/10/29	3	79.20	2	79.05	79.50	1	1,533	0.07%
2020/10/26	2	81.50	0	0.00	81.70	2	1,505	0.13%
2020/10/23	3	81.70	0	0.00	81.60	3	1,492	0.20%
2020/10/12	0	0.00	3	82.67	82.30	-3	1,463	-0.20%
2020/10/05	0	0.00	1	81.90	81.90	-1	1,480	-0.07%
2020/09/30	0	0.00	1	82.10	81.70	-1	1,521	-0.07%
2020/09/28	8	79.20	0	0.00	78.90	8	1,545	0.52%
2020/09/25	4	79.30	0	0.00	78.70	4	1,585	0.25%
2020/09/23	1	80.30	0	0.00	79.80	1	1,583	0.06%
2020/09/21	0	0.00	22	83.80	82.60	-22	1,555	-1.41%
2020/09/18	0	0.00	5	84.52	83.20	-5	1,519	-0.33%
2020/09/17	0	0.00	1	82.50	83.00	-1	1,404	-0.07%
2020/09/15	1	81.70	1	81.70	81.80	0	1,367	0.00%
2020/09/14	1	80.70	0	0.00	80.60	1	1,349	0.07%
2020/09/03	10	80.75	2	80.20	80.70	8	1,455	0.55%
2020/09/01	1	80.20	0	0.00	79.60	1	1,498	0.07%
2020/08/28	0	0.00	2	81.10	81.00	-2	1,504	-0.13%
2020/08/27	10.1	82.15	0	0.00	81.40	10.1	1,510	0.67%
2020/08/26	1	80.70	2	81.20	81.90	-1	1,507	-0.07%
2020/08/25	1	79.50	0	0.00	79.70	1	1,510	0.07%
2020/08/17	1	79.60	1	79.60	79.60	0	1,613	0.00%
2020/08/14	0	0.00	1	79.30	79.40	-1	1,656	-0.06%
2020/08/13	2	78.80	0	0.00	79.00	2	1,664	0.12%
2020/08/11	1	78.90	0	0.00	78.90	1	1,680	0.06%
2020/08/04	0	0.00	2	79.20	79.20	-2	1,742	-0.11%
2020/07/31	2	79.05	0	0.00	79.00	2	1,771	0.11%
2020/07/30	0	0.00	0	79.80	79.60	0	1,775	0.00%
2020/07/28	0	0.00	2	78.75	78.30	-2	1,811	-0.11%
2020/07/27	2	80.30	0	0.00	79.50	2	1,825	0.11%
2020/07/24	0	0.00	42	80.20	80.10	-42	1,844	-2.28%
2020/07/23	1	81.10	0	0.00	81.40	1	1,891	0.05%
2020/07/21	1	81.50	0	0.00	81.60	1	1,912	0.05%
2020/07/20	1	81.10	3	80.90	81.10	-2	1,918	-0.10%
2020/07/17	0	0.00	2	82.50	81.70	-2	1,935	-0.10%
2020/07/15	2	82.40	0	0.00	81.90	2	1,997	0.10%
2020/07/14	2	83.40	1	82.90	82.90	1	2,006	0.05%
2020/07/13	1	84.70	3	84.37	84.40	-2	2,010	-0.10%
2020/07/10	10	87.40	0	0.00	86.10	10	2,022	0.49%
2020/07/09	12	87.56	22	88.08	88.00	-10	1,988	-0.50%
2020/07/08	1	86.70	0	0.00	87.00	1	1,953	0.05%
2020/07/07	1	85.60	1	86.00	85.60	0	1,962	0.00%
2020/07/06	0	0.00	2	85.00	85.30	-2	1,956	-0.10%
2020/07/02	2	82.25	0	0.00	82.40	2	1,924	0.10%
2020/07/01	2	82.70	0	0.00	82.10	2	1,929	0.10%
2020/06/19	0	0.00	2	83.70	83.10	-2	1,998	-0.10%
2020/06/18	0	0.00	1	83.30	83.70	-1	2,005	-0.05%
2020/06/15	0	0.00	1	81.80	81.60	-1	2,047	-0.05%
2020/06/12	6	80.58	4	81.12	81.90	2	2,049	0.10%
2020/06/11	0	0.00	12	82.99	82.00	-12	2,045	-0.59%
2020/06/10	3	83.77	0	0.00	83.90	3	2,049	0.15%
2020/06/09	0	0.00	4	83.30	84.00	-4	2,088	-0.19%
2020/06/05	10	82.20	1	82.40	82.30	9	2,087	0.43%
2020/06/03	1	81.90	0	0.00	81.80	1	2,169	0.05%
2020/06/01	1	82.80	2	82.50	82.80	-1	2,152	-0.05%
2020/05/29	2	81.10	10	81.49	82.50	-8	2,122	-0.38%
2020/05/28	2	80.00	0	0.00	79.70	2	2,052	0.10%
2020/05/26	0	0.00	1	80.00	80.30	-1	2,074	-0.05%
2020/05/25	1	79.50	4	79.45	79.60	-3	2,072	-0.14%
2020/05/22	2	80.00	0	0.00	79.60	2	2,074	0.10%
2020/05/21	2	81.80	7	80.86	82.00	-5	2,045	-0.24%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	4	80.25	1	79.80	79.80	3	1,991	0.15%
2020/05/18	0	0.00	7	79.70	79.20	-7	1,984	-0.35%
2020/05/15	0	0.00	1	77.80	78.70	-1	1,970	-0.05%
2020/05/14	0	0.00	1	79.70	78.50	-1	1,955	-0.05%
2020/05/13	1	80.20	0	0.00	80.20	1	1,946	0.05%
2020/05/12	1	80.10	0	0.00	79.60	1	1,938	0.05%
2020/05/11	0	0.00	3	80.10	80.10	-3	1,933	-0.16%
2020/05/07	1	79.50	0	0.00	79.70	1	1,927	0.05%
2020/05/05	0	0.00	1	78.80	79.20	-1	1,939	-0.05%
2020/05/04	5	78.50	0	0.00	79.20	5	1,936	0.26%
2020/04/30	8	80.75	2	80.20	80.00	6	1,924	0.31%
2020/04/29	3	79.83	8	79.84	80.30	-5	1,927	-0.26%
2020/04/28	8	78.78	3	79.50	79.30	5	1,918	0.26%
2020/04/27	0	0.00	1	76.20	76.30	-1	1,960	-0.05%
2020/04/21	0	72.90	8	73.98	72.80	-8	1,926	-0.41%
2020/04/20	0	0.00	1	75.00	76.20	-1	1,892	-0.05%
2020/04/15	0	0.00	4	75.03	74.90	-4	1,883	-0.21%
2020/04/14	2	73.70	6	73.43	73.80	-4	1,896	-0.21%
2020/04/13	5	70.90	0	0.00	71.30	5	1,904	0.26%
2020/04/10	3	72.97	5	73.60	72.40	-2	1,928	-0.10%
2020/04/09	1	69.60	0	0.00	69.50	1	1,932	0.05%
2020/04/07	3	67.23	1	67.30	67.30	2	1,945	0.10%
2020/03/27	0	0.00	2	65.30	63.60	-2	2,185	-0.09%
2020/03/26	0	0.00	2	62.55	63.50	-2	2,231	-0.09%
2020/03/25	0	0.00	4	62.98	62.70	-4	2,331	-0.17%
2020/03/24	1	59.30	0	0.00	59.10	1	2,450	0.04%
2020/03/23	0	0.00	3	56.50	56.50	-3	2,474	-0.12%
2020/03/20	14	59.23	1	59.30	58.70	13	2,544	0.51%
2020/03/19	7	56.93	1	60.30	55.80	6	2,650	0.23%
2020/03/18	7	62.40	0	0.00	62.00	7	2,867	0.24%
2020/03/17	2	61.85	4	62.20	62.00	-2	3,024	-0.07%
2020/03/16	1	64.00	5	64.50	63.60	-4	3,246	-0.12%
2020/03/13	3	62.27	3	62.37	63.90	0	3,560	0.00%
2020/03/12	3	68.57	17	69.31	68.10	-14	4,266	-0.33%
2020/03/10	7	72.30	5	72.34	73.00	2	4,197	0.05%
2020/03/09	8	75.41	4	75.18	74.30	4	4,136	0.10%
2020/03/06	0	0.00	9	77.13	77.10	-9	4,087	-0.22%
2020/03/04	0	0.00	1	77.40	77.30	-1	4,068	-0.02%
2020/03/03	0	0.00	1	78.40	78.00	-1	4,069	-0.02%
2020/03/02	2	76.35	6	77.22	76.50	-4	4,061	-0.10%
2020/02/27	3	78.23	0	0.00	78.10	3	4,034	0.07%
2020/02/26	8	79.61	0	0.00	79.50	8	4,001	0.20%
2020/02/25	2	79.60	1	79.90	79.90	1	3,984	0.03%
2020/02/24	12	80.10	5	80.10	80.00	7	3,962	0.18%
2020/02/21	1	80.80	3	80.80	80.60	-2	3,939	-0.05%
2020/02/20	3	81.20	0	0.00	80.90	3	3,929	0.08%
2020/02/19	15	80.63	0	0.00	80.90	15	3,919	0.38%
2020/02/17	1	80.30	1	80.50	80.50	0	3,893	0.00%
2020/02/12	2	81.20	1	81.40	81.40	1	3,845	0.03%
2020/02/11	2	81.30	4	81.23	80.90	-2	3,831	-0.05%
2020/02/10	8	80.70	0	0.00	80.70	8	3,816	0.21%
2020/02/07	2	82.10	0	0.00	82.00	2	3,788	0.05%
2020/02/06	3	82.90	7	82.81	82.90	-4	3,770	-0.11%
2020/02/05	2	81.75	1	81.50	82.00	1	3,734	0.03%
2020/02/04	2	80.75	0	0.00	81.40	2	3,705	0.05%
2020/02/03	13	79.55	2	78.10	79.80	11	3,680	0.30%
2020/01/31	2	81.95	5	81.00	81.80	-3	3,632	-0.08%
2020/01/30	5	81.44	9	81.99	80.70	-4	3,596	-0.11%
2020/01/20	2	86.25	2	86.40	86.80	0	3,480	0.00%
2020/01/17	10	86.25	0	0.00	86.10	10	3,454	0.29%
2020/01/15	3	86.33	4	86.53	85.80	-1	3,429	-0.03%
2020/01/14	2	86.70	0	0.00	86.80	2	3,406	0.06%
2020/01/13	1	87.10	0	0.00	87.10	1	3,384	0.03%
2020/01/10	5	85.40	5	85.70	85.70	0	3,346	0.00%
2020/01/09	1	85.00	5	85.00	85.10	-4	3,322	-0.12%
2020/01/08	1	84.10	6	84.13	84.10	-5	3,302	-0.15%
2020/01/07	3	85.17	1	85.60	85.10	2	3,256	0.06%
2020/01/06	1	85.80	1	86.60	85.60	0	3,213	0.00%
2020/01/03	2	88.25	3	87.17	87.10	-1	3,162	-0.03%
2020/01/02	6	88.60	4	88.40	88.50	2	3,097	0.06%
2019/12/31	10	89.01	2	89.00	88.90	8	3,055	0.26%
2019/12/30	0	0.00	3	89.43	89.10	-3	3,023	-0.10%
2019/12/27	2	89.60	3	89.17	88.90	-1	2,960	-0.03%
2019/12/26	2	89.45	1	90.00	89.40	1	2,901	0.03%
2019/12/25	7	89.87	2	89.95	90.20	5	2,840	0.18%
2019/12/24	8	88.35	6	87.83	88.10	2	2,722	0.07%
2019/12/23	5	88.00	0	0.00	87.70	5	2,674	0.19%
2019/12/20	9	89.87	11	89.57	89.40	-2	2,592	-0.08%
2019/12/19	21	88.36	9	87.88	89.10	12	2,458	0.49%
2019/12/18	4	85.43	3	85.23	85.30	1	2,287	0.04%
2019/12/17	5	85.10	5	85.20	84.90	0	2,237	0.00%
2019/12/16	9	84.80	6	85.70	85.60	3	2,145	0.14%
2019/12/13	14	86.24	18	86.36	84.80	-4	1,999	-0.20%
2019/12/12	15	90.92	7	90.61	89.80	8	1,710	0.47%
2019/12/11	22	90.62	14	90.72	90.50	8	1,519	0.53%
2019/12/10	29	94.83	40	94.37	93.50	-11	1,257	-0.87%
2019/12/09	85	90.78	41	93.93	98.00	44	904	4.86%