• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.18%
  • 成交量
    352張
  • 產業
    上市 其他類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.184.1000.0084.100.14340.01%
2024/11/1900.002.184.1184.80-2.1438-0.48%
2024/11/1400.00183.6083.60-1425-0.24%
2024/11/120.185.7400.0085.400.14170.03%
2024/11/110.188.770.388.7088.80-0.2399-0.05%
2024/11/0800.000.192.1090.90-0.1389-0.02%
2024/11/0700.002.191.1191.30-2.1395-0.53%
2024/11/0400.000.192.1092.10-0.1413-0.02%
2024/10/29091.3000.0091.7004380.01%
2024/10/250.192.5000.0092.400.14390.02%
2024/10/24092.2000.0092.0004430.01%
2024/10/23192.50392.6092.50-2449-0.44%
2024/10/180.194.5000.0094.300.14700.02%
2024/10/0700.002.498.0098.50-2.4596-0.41%
2024/09/260.298.2000.0098.100.26100.03%
2024/09/250.298.2000.0097.800.26190.03%
2024/09/13094.1000.0094.3006520.00%
2024/09/11091.4000.0091.6006590.00%
2024/09/10093.2000.0092.9006600.01%
2024/09/09094.8000.0095.8006550.00%
2024/09/0300.000.398.2098.00-0.3654-0.05%
2024/08/3000.001.298.3099.00-1.2666-0.17%
2024/08/26198.9000.0098.8016930.14%
2024/08/22097.5000.0097.0007050.00%
2024/08/21097.3700.0098.0007040.00%
2024/08/191.197.8100.0097.201.17600.14%
2024/08/16099.00098.7098.8007610.00%
2024/08/15299.1500.0098.5027650.26%
2024/08/1200.00697.5898.80-6791-0.76%
2024/08/09397.9700.0098.2038080.37%
2024/08/07497.58998.2098.20-5834-0.60%
2024/08/060.194.9400.0096.000.18610.01%
2024/08/05396.9300.0095.0038980.34%
2024/08/011103.5000.00103.5018880.11%
2024/07/311103.0400.00103.5018980.12%
2024/07/300102.0000.00102.0008980.00%
2024/07/2900.000.1103.50103.00-0.1897-0.01%
2024/07/260.2102.0000.00101.500.28970.02%
2024/07/221102.010.3102.00103.500.78920.08%
2024/07/190104.500.7104.43104.50-0.7885-0.08%
2024/07/180.1106.500.4106.63107.00-0.3874-0.04%
2024/07/171.2107.5800.00107.001.28720.14%
2024/07/1611107.5400.00107.00118751.26%
2024/07/152.1120.9823120.48120.50-20.9860-2.43%
2024/07/1200.001121.00120.50-1826-0.12%
2024/07/111118.002119.50119.50-1811-0.12%
2024/07/1000.0034116.91117.50-34813-4.18%
2024/07/095116.507116.86117.00-2809-0.25%
2024/07/081117.0000.00117.5017980.13%
2024/07/051117.5000.00117.5017920.13%
2024/07/0433117.363118.00118.00307963.76%
2024/07/033115.8300.00117.5037910.38%
2024/07/021114.5000.00115.0017830.13%
2024/07/011114.5000.00114.5017860.13%
2024/06/2600.001.2113.08113.00-1.2774-0.15%
2024/06/240114.002114.00113.50-2781-0.25%
2024/06/2100.002116.00115.00-2781-0.26%
2024/06/1700.002112.75114.00-2782-0.26%
2024/06/1300.000.5111.00111.00-0.5796-0.06%
2024/06/1200.0051110.12111.00-51802-6.36%
2024/06/0600.005109.50110.00-5887-0.56%
2024/06/0500.003109.67110.00-3909-0.33%
2024/06/048109.5010109.30109.00-2943-0.21%
2024/06/0300.000.5110.00110.00-0.5967-0.05%
2024/05/291108.0200.00107.5019700.11%
2024/05/280.1108.5000.00109.500.19670.01%
2024/05/270107.0000.00107.0009650.00%
2024/05/241105.0000.00105.0019670.10%
2024/05/235107.1100.00105.5059710.52%
2024/05/226110.0000.00110.0069240.65%
2024/05/210.1111.0000.00110.500.19230.01%
2024/05/171109.5100.00110.5019170.11%
2024/05/141.2112.0000.00112.001.28980.14%
2024/05/130.2114.2000.00113.500.28820.02%
2024/05/103112.1700.00113.5038700.35%
2024/05/091.2113.5400.00114.001.28460.14%
2024/05/0300.002120.00119.50-2787-0.25%
2024/05/020119.5000.00119.5007880.00%
2024/04/291119.001119.00119.0007890.00%
2024/04/190116.3100.00115.5008090.00%
2024/04/181.1117.0000.00117.001.18030.14%
2024/04/171118.0000.00118.0017990.13%
2024/04/111121.5000.00121.0017880.13%
2024/04/1000.000.1122.00122.00-0.1790-0.01%
2024/04/081119.5000.00120.0017850.13%
2024/04/021121.5000.00122.0017790.13%
2024/03/290.1119.5000.00119.500.17800.01%
2024/03/280.1120.0000.00119.500.17800.01%
2024/03/261120.5000.00120.5017820.13%
2024/03/2500.002120.00120.00-2784-0.25%
2024/03/220.5121.5000.00121.000.57770.06%
2024/03/2000.000.1122.12122.50-0.1787-0.02%
2024/03/1800.000123.00124.500778-0.01%
2024/03/1500.002122.50121.50-2764-0.26%
2024/03/140.1123.0012122.92123.00-12760-1.57%
2024/03/1300.0020.5122.84121.50-20.5739-2.78%
2024/03/121114.5000.00116.0016860.15%
2024/03/1113113.5000.00114.50136611.97%
2024/03/080.2115.411114.50114.50-0.8636-0.13%
2024/03/070.1118.501118.00118.00-0.9594-0.15%
2024/03/061119.011119.50119.5005700.00%
2024/03/055119.5000.00119.0055590.89%
2024/03/040.1120.0027120.00120.00-27554-4.86%
2024/03/010.1120.5000.00120.000.15490.01%
2024/02/292120.0000.00121.0025510.36%
2024/02/271.7121.0000.00120.501.75440.31%
2024/02/260122.000.1122.00121.50-0.1540-0.02%
2024/02/2300.002124.00123.50-2527-0.38%
2024/02/211123.0000.00123.5015230.19%
2024/02/1916124.311125.00125.00155162.90%
2024/02/1619121.7100.00122.50195163.68%
2024/02/1519120.320121.00121.00195073.74%
2024/01/311121.0000.00121.0014790.21%
2024/01/302120.5000.00120.0024790.42%
2024/01/2600.001121.00120.50-1472-0.21%
2024/01/220.1120.5000.00121.000.14550.01%
2024/01/181119.5000.00119.0014470.22%
2024/01/170121.0000.00119.5004420.00%
2024/01/161.1122.0200.00121.001.14390.25%
2024/01/1217123.501124.00124.50164323.70%
2024/01/1110123.2000.00123.50104272.34%
2024/01/101.1124.0000.00123.501.14240.26%
2024/01/091125.5000.00125.0014130.24%
2024/01/051126.0000.00126.0014120.24%
2024/01/041125.5000.00126.0014110.24%
2023/12/2900.001128.50128.00-1407-0.25%
2023/12/270126.5000.00126.5004130.00%
2023/12/260126.0000.00126.5004140.00%
2023/12/214125.6300.00125.5044110.97%
2023/12/200.2127.0000.00127.000.23990.04%
2023/12/141127.5000.00127.5013830.26%
2023/12/071128.0000.00128.0014250.23%
2023/12/060129.5000.00128.5004280.00%
2023/12/0400.000.2130.00129.50-0.2427-0.04%
2023/11/291127.5100.00127.5014340.23%
2023/11/2800.002129.00128.50-2444-0.45%
2023/11/270.1128.0000.00126.500.14510.01%
2023/11/241129.0000.00128.5014460.22%
2023/11/2100.001.1130.00130.50-1.1465-0.23%
2023/11/1500.002129.00131.00-2495-0.40%
2023/11/100128.0000.00127.0005250.01%
2023/11/061128.001129.00128.0005610.00%
2023/11/031128.001128.50127.5005690.00%
2023/11/0200.003127.83128.00-3590-0.51%
2023/11/011125.0000.00126.0016100.16%
2023/10/267125.570.1126.00125.006.96791.01%
2023/10/244125.0000.00125.5046890.59%
2023/10/203.1126.0000.00127.003.17010.44%
2023/10/192127.7500.00127.5027030.28%
2023/10/181128.500.1129.00129.000.97080.13%
2023/10/171130.5000.00130.0017160.14%
2023/10/0600.001131.00131.00-1882-0.11%
2023/10/0500.001130.00130.00-1945-0.11%
2023/10/043128.0000.00127.5039630.31%
2023/10/032131.0000.00130.0029790.20%
2023/10/024131.7500.00132.0049930.40%
2023/09/2800.006131.25132.00-61,012-0.59%
2023/09/271129.501131.00130.5001,0240.00%
2023/09/262129.501130.50129.0011,0530.09%
2023/09/214130.0000.00130.5041,1080.36%
2023/09/207133.5000.00131.5071,1190.63%
2023/09/1900.003135.50135.50-31,125-0.27%
2023/09/184132.8800.00133.5041,1350.35%
2023/09/154133.5000.00133.0041,1410.35%
2023/09/1400.000.1135.00135.00-0.11,142-0.01%
2023/09/070128.5000.00127.0001,2160.00%
2023/09/050.2131.5000.00130.000.21,2590.02%
2023/09/041129.000.1131.00130.500.91,2780.07%
2023/09/0100.001128.50128.50-11,317-0.08%
2023/08/3100.002.2126.68128.50-2.21,339-0.16%
2023/08/300.1127.0000.00127.000.11,3350.01%
2023/08/2900.0010125.50126.50-101,342-0.74%
2023/08/280.1124.6500.00124.000.11,3340.01%
2023/08/2500.000128.00126.0001,3260.00%
2023/08/241126.001127.00127.0001,3390.00%
2023/08/211125.501127.10127.0001,3650.00%
2023/08/160.1127.4200.00130.000.11,3620.01%
2023/08/150131.0000.00130.0001,3510.00%
2023/08/141131.9800.00132.5011,3620.07%
2023/08/100133.001133.00132.50-11,369-0.07%
2023/08/090.1133.0000.00132.000.11,3890.00%
2023/08/081.1135.277134.50135.50-5.91,391-0.42%
2023/08/071133.0200.00133.5011,4070.07%
2023/08/041.1136.141138.50135.000.11,3890.01%
2023/08/011143.0000.00144.0011,3700.07%
2023/07/281143.5000.00144.0011,4240.07%
2023/07/272.1145.3200.00145.002.11,4420.14%
2023/07/2600.003147.83148.00-31,451-0.21%
2023/07/2400.0023141.09143.00-231,444-1.59%
2023/07/212141.5000.00142.0021,4640.14%
2023/07/202143.000.1144.00143.001.91,4710.13%
2023/07/1916.1143.691.1148.00143.00151,4811.01%
2023/07/183.3147.141149.00148.002.31,4830.15%
2023/07/177.3146.7400.00150.007.31,4810.49%
2023/07/141146.005146.20147.50-41,462-0.27%
2023/07/133141.502144.75142.5011,4590.07%
2023/07/122.1156.7115155.70156.50-131,421-0.91%
2023/07/1100.0071150.30152.00-711,376-5.16%
2023/07/100.2151.0000.00149.500.21,3740.01%
2023/07/073.2148.6800.00148.503.21,3900.23%
2023/07/054151.3800.00151.0041,4200.28%
2023/07/032149.500150.50149.5021,3970.14%
2023/06/3000.006147.00149.00-61,388-0.43%
2023/06/291146.001144.00144.0001,3680.00%
2023/06/200140.5000.00140.0001,3460.00%
2023/06/192143.5000.00142.0021,3430.15%
2023/06/1400.002.2142.27142.00-2.21,288-0.17%
2023/06/1300.003138.50138.00-31,292-0.23%
2023/06/122.3138.8300.00138.502.31,2990.17%
2023/06/091140.0000.00140.5011,3000.08%
2023/06/083138.501.2139.43137.001.91,3070.14%
2023/06/0700.004139.50139.00-41,330-0.30%
2023/06/061132.505134.70136.50-41,287-0.31%
2023/06/051133.0000.00132.0011,2590.08%
2023/06/0200.001132.00132.00-11,265-0.08%
2023/05/310.3130.001130.50130.00-0.81,265-0.06%
2023/05/300.1131.0000.00130.500.11,2600.00%
2023/05/291133.001133.50132.0001,2490.00%
2023/05/250.1132.001130.00132.00-0.91,220-0.07%
2023/05/2300.002130.00130.50-21,203-0.17%
2023/05/2200.001128.00129.50-11,193-0.08%
2023/05/1900.001128.00126.50-11,187-0.08%
2023/05/182.3128.6100.00129.502.31,1750.19%
2023/05/170.3129.0000.00128.500.31,1690.02%
2023/05/151122.0000.00125.0011,1590.09%
2023/05/120.1125.500.2125.00125.50-0.11,136-0.01%
2023/05/112.3126.2100.00125.002.31,1260.20%
2023/05/102130.0000.00130.0021,0970.18%
2023/05/0900.004.2129.71130.00-4.21,104-0.38%
2023/05/082128.0000.00128.5021,1000.18%
2023/05/055.6129.5900.00129.505.61,0920.51%
2023/05/042.2133.321134.00133.001.21,0350.12%
2023/05/032.1133.5600.00134.502.11,0260.20%
2023/05/020.4135.4300.00135.500.41,0030.03%
2023/04/270.1131.004130.50131.00-3.9975-0.40%
2023/04/260.1131.0000.00131.500.19680.01%
2023/04/251128.4900.00127.5019420.11%
2023/04/242127.5000.00129.0029290.22%
2023/04/2100.001127.50127.00-1922-0.11%
2023/04/200.1131.0000.00130.500.18930.01%
2023/04/182133.7500.00132.0028550.23%
2023/04/130.1130.001128.50128.50-0.9787-0.11%
2023/04/101121.0000.00121.5016770.15%
2023/04/0600.001121.50120.50-1660-0.15%
2023/03/301120.000.1120.50120.500.96330.14%
2023/03/280.1118.5000.00118.000.16060.01%
2023/03/2400.002119.00119.00-2592-0.34%
2023/03/211118.0000.00117.5015750.17%
2023/03/200.1117.5000.00118.000.15640.01%
2023/03/162117.5000.00118.5025440.37%
2023/03/140.1118.5000.00117.500.14940.02%
2023/03/131118.491.1120.00120.00-0.1476-0.02%
2023/03/1000.002118.00116.50-2443-0.45%
2023/03/091.1115.5000.00114.001.14010.27%
2023/03/0800.001114.50116.50-1400-0.25%
2023/03/0700.001115.00115.00-1391-0.26%
2023/03/060113.001112.50113.00-1379-0.26%
2023/02/2400.005111.00111.00-5366-1.36%
2023/02/219110.7200.00110.0093672.45%
2023/02/205110.0000.00110.5053671.36%
2023/02/1520109.5000.00109.50203725.38%
2023/02/1300.002110.50112.00-2352-0.57%
2023/02/030.1106.501106.00106.00-1313-0.30%
2023/01/131104.0000.00104.0013370.30%
2022/12/282100.0000.0099.9023660.55%
2022/12/262100.0000.00101.0023750.53%
2022/12/23499.9500.00100.0043811.05%
2022/12/2210100.6000.00101.00103832.61%
2022/12/216100.5000.00100.5063951.52%
2022/12/2022100.5000.0099.90223965.54%
2022/12/194101.0000.00101.5043991.00%
2022/12/052102.5000.00102.5024310.46%
2022/11/3000.001100.50102.00-1436-0.23%
2022/11/18098.0000.0097.2004530.00%
2022/11/1700.00099.0099.0004540.00%
2022/11/140100.5000.00100.5004590.00%
2022/11/0300.00195.6096.20-1484-0.21%
2022/10/28193.0000.0092.0015050.20%
2022/10/26191.9000.0091.9015030.20%
2022/10/25189.0000.0090.4015000.20%
2022/10/2400.00490.6091.10-4491-0.81%
2022/10/21093.5000.0092.0004910.00%
2022/10/20193.443193.2094.20-30482-6.21%
2022/10/170.196.4000.0097.000.14710.01%
2022/10/13096.0000.0095.5004780.00%
2022/10/12099.1000.0099.0004660.00%
2022/10/11399.6000.0099.3034650.64%
2022/10/060102.5000.00102.0004630.00%
2022/10/050102.5000.00102.5004730.00%
2022/10/041101.0000.00103.0014770.21%
2022/10/03199.8000.00100.5014890.20%
2022/09/281101.5000.00101.0015080.20%
2022/09/272103.0000.00103.5025040.40%
2022/09/261103.002104.00103.00-1513-0.19%
2022/09/2300.000106.50106.0005220.00%
2022/09/132106.0000.00106.0025200.38%
2022/09/071101.0000.00102.5015440.18%
2022/09/064102.0000.00101.5045440.73%
2022/09/022102.0000.00101.5025630.36%
2022/09/014102.5000.00102.5045640.71%
2022/08/314103.5000.00105.0045610.71%
2022/08/264106.2500.00106.0045660.71%
2022/08/244104.2500.00104.0045660.71%
2022/08/232105.000.5105.00105.001.55630.27%
2022/08/222105.7500.00105.5025620.36%
2022/08/1100.001108.00107.50-1553-0.18%
2022/08/092107.5000.00108.5025450.37%
2022/08/0800.001103.50104.00-1533-0.19%
2022/08/0400.001102.00102.00-1565-0.18%
2022/07/2900.001105.00103.00-1624-0.16%
2022/07/25098.3000.0098.1006270.01%
2022/07/22298.4000.0098.5026420.31%
2022/07/21597.6000.0098.5056740.74%
2022/07/18597.8400.0097.7056840.73%
2022/07/13297.4000.0097.7026920.29%
2022/07/12198.0000.0097.4016950.14%
2022/07/111101.001101.50102.0006920.00%
2022/07/060.197.7000.0097.000.16830.01%
2022/07/01198.5000.0097.4017500.13%
2022/06/2300.001101.50102.00-1765-0.13%
2022/06/14099.9000.00100.5008380.00%
2022/06/130.1100.5000.00100.000.18400.01%
2022/05/3000.0026104.00104.50-26994-2.61%
2022/05/261101.5000.00101.5011,0270.10%
2022/05/256103.5000.00104.0061,0580.57%
2022/05/2400.000.1103.00101.50-0.11,145-0.01%
2022/05/161101.0000.0099.4011,2940.08%
2022/05/13198.3000.0098.9011,3400.07%
2022/05/12197.31196.8096.0001,3410.00%
2022/05/100103.001102.00102.50-11,327-0.07%
2022/05/092102.257101.07101.50-51,329-0.38%
2022/04/2900.007110.14111.50-71,385-0.51%
2022/04/271108.5000.00107.0011,3770.07%
2022/04/2200.002113.00114.00-21,391-0.14%
2022/04/211113.5000.00113.5011,4530.07%
2022/04/180.3111.5000.00111.000.31,5890.02%
2022/04/121112.0000.00112.5011,7680.06%
2022/04/1100.001116.50114.00-11,807-0.06%
2022/04/086.5112.272113.00113.504.51,8020.25%
2022/04/071118.501118.00117.5001,7490.00%
2022/04/0600.002119.00120.00-21,739-0.12%
2022/03/301120.0000.00119.5011,7360.06%
2022/03/2800.001116.50118.00-11,722-0.06%
2022/03/251120.502120.00120.00-11,708-0.06%
2022/03/241121.502119.50121.50-11,700-0.06%
2022/03/212118.002117.50118.0001,6640.00%
2022/03/1800.002116.25115.50-21,647-0.12%
2022/03/1700.001116.00115.50-11,629-0.06%
2022/03/092112.0000.00110.0021,5690.13%
2022/03/081111.0000.00111.0011,5410.06%
2022/03/071112.003113.67113.50-21,512-0.13%
2022/03/049118.781121.00117.5081,4730.54%
2022/03/023121.8300.00121.0031,4400.21%
2022/03/012123.2500.00123.5021,4260.14%
2022/02/2418123.926125.67123.00121,3780.87%
2022/02/232126.002123.25127.0001,2890.00%
2022/02/2210118.3500.00117.50101,2390.81%
2022/02/214118.2500.00120.5041,2120.33%
2022/02/1800.002116.50117.50-21,181-0.17%
2022/02/173116.0000.00116.0031,1750.26%
2022/02/161115.501118.50115.5001,1720.00%
2022/02/154115.752115.75115.5021,1510.17%
2022/02/1400.001109.00110.00-11,109-0.09%
2022/02/086110.7500.00110.5061,1150.54%
2022/02/072110.001111.00111.5011,1060.09%
2022/01/2500.001105.00105.00-11,073-0.09%
2022/01/171107.5000.00105.5019910.10%
2022/01/141113.005110.70108.00-4975-0.41%
2022/01/133112.174110.63112.00-1912-0.11%
2022/01/112102.501.1104.95105.000.98230.11%
2022/01/1000.0017102.56103.50-17806-2.11%
2022/01/071102.0100.00101.5017990.13%
2022/01/0618103.722103.00104.50167722.07%
2022/01/05131.1103.00131103.19102.500.16990.01% 大買/大賣/
2022/01/04198.48198.0097.2006110.00%
2021/12/28191.4000.0092.1015410.18%
2021/12/10092.4000.0092.1006260.00%
2021/11/2600.00191.3091.50-1681-0.15%
2021/11/25291.35192.3092.0016790.15%
2021/11/19191.5000.0091.5017110.14%
2021/11/1800.00192.5092.60-1711-0.14%
2021/11/1700.00191.4092.00-1708-0.14%
2021/11/15191.00391.0090.70-2736-0.27%
2021/11/11190.70091.2090.7017520.13%
2021/11/10191.2000.0091.7017490.13%
2021/11/09392.2000.0092.0037460.40%
2021/11/0800.00291.7591.60-2734-0.27%
2021/11/0500.00090.0090.0007130.00%
2021/11/03289.8000.0089.9027460.27%
2021/10/26188.0000.0088.4017860.13%
2021/10/19189.3000.0089.5017860.13%
2021/10/1800.00189.9089.80-1784-0.13%
2021/09/2400.00189.2088.10-11,020-0.10%
2021/09/1600.00188.8088.80-11,074-0.09%
2021/09/1500.00187.0087.30-11,075-0.09%
2021/09/08083.9000.0083.7001,1600.00%
2021/08/19181.6000.0081.3011,3280.08%
2021/07/2000.00186.8086.80-11,623-0.06%
2021/07/1900.00188.1088.00-11,636-0.06%
2021/07/1600.00188.9088.90-11,687-0.06%
2021/07/1300.00488.0087.40-41,730-0.23%
2021/07/0700.001989.5489.50-191,842-1.03%
2021/07/0200.00188.1087.80-11,866-0.05%
2021/07/0100.00188.4087.30-11,872-0.05%
2021/06/2900.00188.7087.40-11,869-0.05%
2021/06/2800.00187.4087.40-11,863-0.05%
2021/06/2400.00387.9088.00-31,946-0.15%
2021/06/15384.77284.5584.8012,1300.05%
2021/06/07181.6000.0081.4012,1930.05%
2021/06/02184.2000.0084.2012,2240.04%
2021/05/3100.00183.6983.20-12,219-0.05%
2021/05/27181.7000.0081.2012,1860.05%
2021/05/24179.7000.0080.2012,2110.05%
2021/05/1800.000.281.5080.80-0.22,235-0.01%
2021/05/170.277.9200.0077.300.22,2430.01%
2021/05/12380.43180.4080.4022,2690.09%
2021/05/0700.00183.6083.80-12,291-0.04%
2021/05/05182.80182.5083.0002,3270.00%
2021/05/03383.90284.0583.3012,3270.04%
2021/04/29185.5000.0085.4012,3070.04%
2021/04/28284.8000.0084.6022,3280.09%
2021/04/21187.6000.0087.7012,3960.04%
2021/04/2000.00189.0088.60-12,439-0.04%
2021/04/19288.6000.0088.5022,4620.08%
2021/04/14188.00587.6087.30-42,515-0.16%
2021/04/130.290.60191.4089.20-0.82,472-0.03%
2021/04/1200.00289.8090.80-22,451-0.08%
2021/04/08187.9000.0088.0012,4500.04%
2021/04/0700.00287.6088.00-22,471-0.08%
2021/04/01387.2300.0086.8032,4920.12%
2021/03/31287.7500.0087.6022,4830.08%
2021/03/30188.1000.0088.4012,4660.04%
2021/03/29387.9300.0087.7032,4530.12%
2021/03/24186.2000.0086.1012,3700.04%
2021/03/22286.00485.5886.50-22,369-0.08%
2021/03/19183.50183.4083.6002,3530.00%
2021/03/1800.00183.2082.70-12,307-0.04%
2021/03/1700.00182.7082.50-12,289-0.04%
2021/03/1600.00182.4082.40-12,289-0.04%
2021/03/1100.00482.3381.90-42,313-0.17%
2021/03/0900.00381.3381.20-32,285-0.13%
2021/03/08380.4700.0080.2032,2910.13%
2021/03/04180.5000.0080.5012,3200.04%
2021/02/26180.0000.0080.1012,4140.04%
2021/02/2500.00181.7081.50-12,414-0.04%
2021/02/24282.3000.0081.6022,4190.08%
2021/02/23181.9000.0082.1012,4330.04%
2021/02/18082.3000.0082.1002,4820.00%
2021/02/1700.00382.0782.10-32,467-0.12%
2021/02/0500.00881.1681.30-82,444-0.33%
2021/02/0400.00280.7081.10-22,443-0.08%
2021/02/0300.00380.0080.10-32,393-0.13%
2021/02/02179.50180.4080.0002,3570.00%
2021/01/2700.00580.0080.20-52,286-0.22%
2021/01/26179.7000.0080.0012,2810.04%
2021/01/25279.7000.0079.8022,2570.09%
2021/01/2200.00180.0080.00-12,259-0.04%
2021/01/20181.4000.0080.4012,2310.04%
2021/01/1500.00183.5082.30-12,175-0.05%
2021/01/1400.00282.9082.90-22,144-0.09%
2021/01/1300.00182.0082.10-12,135-0.05%
2021/01/12181.6000.0081.5012,1000.05%
2021/01/081081.302081.8081.80-102,048-0.49%
2021/01/07880.5500.0080.9082,0020.40%
2021/01/04580.10279.8080.0031,9540.15%
2020/12/30179.9000.0080.3011,8990.05%
2020/12/29579.6400.0079.6051,8820.27%
2020/12/28479.75579.9080.00-11,853-0.05%
2020/12/2500.00080.0080.2001,8470.00%
2020/12/24279.6000.0079.4021,8540.11%
2020/12/1800.00580.0079.20-51,822-0.27%
2020/12/15080.0000.0079.4001,9130.00%
2020/12/1000.001281.2081.20-121,926-0.62%
2020/12/0900.00381.6781.70-31,912-0.16%
2020/12/0700.00383.4082.50-31,897-0.16%
2020/12/0400.00283.4082.70-21,867-0.11%
2020/12/01182.40182.4082.4001,8220.00%
2020/11/2700.00183.2083.00-11,791-0.06%
2020/11/26282.30482.3582.40-21,760-0.11%
2020/11/2400.00782.0181.70-71,690-0.41%
2020/11/23180.9000.0081.3011,6620.06%
2020/11/20180.7000.0081.1011,6720.06%
2020/11/1900.00181.0080.90-11,654-0.06%
2020/11/1800.00280.8080.70-21,638-0.12%
2020/11/17280.10181.0080.2011,6110.06%
2020/11/1600.00280.5080.60-21,620-0.12%
2020/11/13280.40280.9080.5001,6280.00%
2020/11/12280.6000.0080.8021,6240.12%
2020/11/1100.00381.2081.40-31,613-0.19%
2020/11/06179.5000.0079.6011,6310.06%
2020/11/04179.7000.0079.8011,6100.06%
2020/11/02178.8000.0078.8011,5710.06%
2020/10/30278.9000.0078.7021,5540.13%
2020/10/29379.20279.0579.5011,5330.07%
2020/10/26281.5000.0081.7021,5050.13%
2020/10/23381.7000.0081.6031,4920.20%
2020/10/1200.00382.6782.30-31,463-0.20%
2020/10/0500.00181.9081.90-11,480-0.07%
2020/09/3000.00182.1081.70-11,521-0.07%
2020/09/28879.2000.0078.9081,5450.52%
2020/09/25479.3000.0078.7041,5850.25%
2020/09/23180.3000.0079.8011,5830.06%
2020/09/2100.002283.8082.60-221,555-1.41%
2020/09/1800.00584.5283.20-51,519-0.33%
2020/09/1700.00182.5083.00-11,404-0.07%
2020/09/15181.70181.7081.8001,3670.00%
2020/09/14180.7000.0080.6011,3490.07%
2020/09/031080.75280.2080.7081,4550.55%
2020/09/01180.2000.0079.6011,4980.07%
2020/08/2800.00281.1081.00-21,504-0.13%
2020/08/2710.182.1500.0081.4010.11,5100.67%
2020/08/26180.70281.2081.90-11,507-0.07%
2020/08/25179.5000.0079.7011,5100.07%
2020/08/17179.60179.6079.6001,6130.00%
2020/08/1400.00179.3079.40-11,656-0.06%
2020/08/13278.8000.0079.0021,6640.12%
2020/08/11178.9000.0078.9011,6800.06%
2020/08/0400.00279.2079.20-21,742-0.11%
2020/07/31279.0500.0079.0021,7710.11%
2020/07/3000.00079.8079.6001,7750.00%
2020/07/2800.00278.7578.30-21,811-0.11%
2020/07/27280.3000.0079.5021,8250.11%
2020/07/2400.004280.2080.10-421,844-2.28%
2020/07/23181.1000.0081.4011,8910.05%
2020/07/21181.5000.0081.6011,9120.05%
2020/07/20181.10380.9081.10-21,918-0.10%
2020/07/1700.00282.5081.70-21,935-0.10%
2020/07/15282.4000.0081.9021,9970.10%
2020/07/14283.40182.9082.9012,0060.05%
2020/07/13184.70384.3784.40-22,010-0.10%
2020/07/101087.4000.0086.10102,0220.49%
2020/07/091287.562288.0888.00-101,988-0.50%
2020/07/08186.7000.0087.0011,9530.05%
2020/07/07185.60186.0085.6001,9620.00%
2020/07/0600.00285.0085.30-21,956-0.10%
2020/07/02282.2500.0082.4021,9240.10%
2020/07/01282.7000.0082.1021,9290.10%
2020/06/1900.00283.7083.10-21,998-0.10%
2020/06/1800.00183.3083.70-12,005-0.05%
2020/06/1500.00181.8081.60-12,047-0.05%
2020/06/12680.58481.1281.9022,0490.10%
2020/06/1100.001282.9982.00-122,045-0.59%
2020/06/10383.7700.0083.9032,0490.15%
2020/06/0900.00483.3084.00-42,088-0.19%
2020/06/051082.20182.4082.3092,0870.43%
2020/06/03181.9000.0081.8012,1690.05%
2020/06/01182.80282.5082.80-12,152-0.05%
2020/05/29281.101081.4982.50-82,122-0.38%
2020/05/28280.0000.0079.7022,0520.10%
2020/05/2600.00180.0080.30-12,074-0.05%
2020/05/25179.50479.4579.60-32,072-0.14%
2020/05/22280.0000.0079.6022,0740.10%
2020/05/21281.80780.8682.00-52,045-0.24%
2020/05/2000.00180.0080.00-12,002-0.05%
2020/05/19480.25179.8079.8031,9910.15%
2020/05/1800.00779.7079.20-71,984-0.35%
2020/05/1500.00177.8078.70-11,970-0.05%
2020/05/1400.00179.7078.50-11,955-0.05%
2020/05/13180.2000.0080.2011,9460.05%
2020/05/12180.1000.0079.6011,9380.05%
2020/05/1100.00380.1080.10-31,933-0.16%
2020/05/07179.5000.0079.7011,9270.05%
2020/05/0500.00178.8079.20-11,939-0.05%
2020/05/04578.5000.0079.2051,9360.26%
2020/04/30880.75280.2080.0061,9240.31%
2020/04/29379.83879.8480.30-51,927-0.26%
2020/04/28878.78379.5079.3051,9180.26%
2020/04/2700.00176.2076.30-11,960-0.05%
2020/04/21072.90873.9872.80-81,926-0.41%
2020/04/2000.00175.0076.20-11,892-0.05%
2020/04/1500.00475.0374.90-41,883-0.21%
2020/04/14273.70673.4373.80-41,896-0.21%
2020/04/13570.9000.0071.3051,9040.26%
2020/04/10372.97573.6072.40-21,928-0.10%
2020/04/09169.6000.0069.5011,9320.05%
2020/04/07367.23167.3067.3021,9450.10%
2020/03/2700.00265.3063.60-22,185-0.09%
2020/03/2600.00262.5563.50-22,231-0.09%
2020/03/2500.00462.9862.70-42,331-0.17%
2020/03/24159.3000.0059.1012,4500.04%
2020/03/2300.00356.5056.50-32,474-0.12%
2020/03/201459.23159.3058.70132,5440.51%
2020/03/19756.93160.3055.8062,6500.23%
2020/03/18762.4000.0062.0072,8670.24%
2020/03/17261.85462.2062.00-23,024-0.07%
2020/03/16164.00564.5063.60-43,246-0.12%
2020/03/13362.27362.3763.9003,5600.00%
2020/03/12368.571769.3168.10-144,266-0.33%
2020/03/10772.30572.3473.0024,1970.05%
2020/03/09875.41475.1874.3044,1360.10%
2020/03/0600.00977.1377.10-94,087-0.22%
2020/03/0400.00177.4077.30-14,068-0.02%
2020/03/0300.00178.4078.00-14,069-0.02%
2020/03/02276.35677.2276.50-44,061-0.10%
2020/02/27378.2300.0078.1034,0340.07%
2020/02/26879.6100.0079.5084,0010.20%
2020/02/25279.60179.9079.9013,9840.03%
2020/02/241280.10580.1080.0073,9620.18%
2020/02/21180.80380.8080.60-23,939-0.05%
2020/02/20381.2000.0080.9033,9290.08%
2020/02/191580.6300.0080.90153,9190.38%
2020/02/17180.30180.5080.5003,8930.00%
2020/02/12281.20181.4081.4013,8450.03%
2020/02/11281.30481.2380.90-23,831-0.05%
2020/02/10880.7000.0080.7083,8160.21%
2020/02/07282.1000.0082.0023,7880.05%
2020/02/06382.90782.8182.90-43,770-0.11%
2020/02/05281.75181.5082.0013,7340.03%
2020/02/04280.7500.0081.4023,7050.05%
2020/02/031379.55278.1079.80113,6800.30%
2020/01/31281.95581.0081.80-33,632-0.08%
2020/01/30581.44981.9980.70-43,596-0.11%
2020/01/20286.25286.4086.8003,4800.00%
2020/01/171086.2500.0086.10103,4540.29%
2020/01/15386.33486.5385.80-13,429-0.03%
2020/01/14286.7000.0086.8023,4060.06%
2020/01/13187.1000.0087.1013,3840.03%
2020/01/10585.40585.7085.7003,3460.00%
2020/01/09185.00585.0085.10-43,322-0.12%
2020/01/08184.10684.1384.10-53,302-0.15%
2020/01/07385.17185.6085.1023,2560.06%
2020/01/06185.80186.6085.6003,2130.00%
2020/01/03288.25387.1787.10-13,162-0.03%
2020/01/02688.60488.4088.5023,0970.06%
2019/12/311089.01289.0088.9083,0550.26%
2019/12/3000.00389.4389.10-33,023-0.10%
2019/12/27289.60389.1788.90-12,960-0.03%
2019/12/26289.45190.0089.4012,9010.03%
2019/12/25789.87289.9590.2052,8400.18%
2019/12/24888.35687.8388.1022,7220.07%
2019/12/23588.0000.0087.7052,6740.19%
2019/12/20989.871189.5789.40-22,592-0.08%
2019/12/192188.36987.8889.10122,4580.49%
2019/12/18485.43385.2385.3012,2870.04%
2019/12/17585.10585.2084.9002,2370.00%
2019/12/16984.80685.7085.6032,1450.14%
2019/12/131486.241886.3684.80-41,999-0.20%
2019/12/121590.92790.6189.8081,7100.47%
2019/12/112290.621490.7290.5081,5190.53%
2019/12/102994.834094.3793.50-111,257-0.87%
2019/12/098590.784193.9398.00449044.86%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音