寬宏藝術 (6596)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數▲0.18%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	76.21	0	0.00	76.00	0.1	1,056	0.01%
2024/05/09	2	76.60	0	0.00	75.40	2	1,029	0.19%
2024/05/08	0	79.20	0	0.00	79.20	0	1,005	0.00%
2024/05/07	0	0.00	1	85.20	87.90	-1	961	-0.10%
2024/05/03	0	0.00	4	82.10	80.20	-4	930	-0.43%
2024/04/30	0	0.00	1	83.60	83.60	-1	909	-0.11%
2024/04/29	6	89.03	4	89.60	86.50	2	891	0.22%
2024/04/26	0	0.00	4	87.00	87.80	-4	868	-0.46%
2024/04/24	6	85.45	0	0.00	85.00	6	824	0.73%
2024/04/23	1	84.50	2	82.69	84.50	-1	765	-0.14%
2024/04/18	0	0.00	1	80.10	78.90	-1	695	-0.14%
2024/04/17	0	0.00	1	77.30	77.50	-1	684	-0.15%
2024/04/16	0	0.00	3	74.47	74.70	-3	664	-0.45%
2024/04/12	0	0.00	1	73.68	73.50	-1	639	-0.16%
2024/04/03	0	0.00	1	73.60	74.00	-1	604	-0.17%
2024/04/02	0	0.00	0.1	79.70	72.60	-0.1	595	-0.02%
2024/03/28	0	0.00	1	74.20	73.60	-1	577	-0.17%
2024/03/27	1	78.90	1	79.30	78.70	0	554	0.00%
2024/03/26	0	0.00	2	80.10	78.90	-2	536	-0.37%
2024/03/25	0	0.00	0.1	81.40	80.50	-0.1	512	-0.01%
2024/03/22	0	0.00	4.1	77.09	78.80	-4.1	492	-0.83%
2024/03/21	0	0.00	1	75.70	76.20	-1	474	-0.21%
2024/03/20	0	0.00	1	75.50	75.00	-1	454	-0.22%
2024/03/19	0	0.00	2	73.60	74.00	-2	426	-0.47%
2024/03/18	1	73.60	0	0.00	72.50	1	403	0.25%
2024/03/14	1	73.30	1	71.00	71.30	0	358	0.00%
2024/03/13	11	70.95	16.6	71.09	71.10	-5.6	300	-1.87%
2024/03/12	0	0.00	0.1	64.00	64.70	-0.1	221	-0.02%
2024/03/11	0	0.00	2	60.15	60.50	-2	201	-0.99%
2024/03/08	0	0.00	6	60.75	59.90	-6	196	-3.06%
2024/03/07	0	0.00	0.4	58.12	59.00	-0.4	175	-0.24%
2024/02/01	0	0.00	1	52.90	53.00	-1	160	-0.62%
2024/01/10	2	52.10	0	0.00	53.00	2	149	1.34%
2023/12/25	1	50.50	0	0.00	50.30	1	143	0.70%
2023/12/15	0	0.00	9	51.76	51.50	-9	145	-6.17%
2023/12/14	0	0.00	9	51.67	51.90	-9	145	-6.20%
2023/12/13	0	0.00	24	51.52	51.50	-24	144	-16.66%
2023/12/12	0	0.00	8	51.69	51.50	-8	143	-5.59%
2023/12/08	5	53.60	5	54.40	54.10	0	135	0.00%
2023/12/07	10	54.10	5	54.30	53.70	5	134	3.71%
2023/12/06	15	54.47	0	0.00	54.20	15	132	11.30%
2023/11/30	0	0.00	3	54.40	54.20	-3	113	-2.64%
2023/11/22	0.1	51.60	2	51.60	51.80	-1.9	95	-1.99%
2023/11/16	2	51.40	0	0.00	51.10	2	93	2.13%
2023/10/05	0	0.00	0.1	50.67	50.60	-0.1	189	-0.06%
2023/10/03	0.1	50.60	0	0.00	50.40	0.1	210	0.06%
2023/09/25	0	0.00	1	50.70	50.80	-1	250	-0.40%
2023/09/21	1	48.70	0	0.00	48.55	1	281	0.36%
2023/09/20	0	49.75	0	0.00	49.50	0	294	0.00%
2023/09/15	1	50.20	0	0.00	50.30	1	349	0.29%
2023/09/14	1	50.70	0	0.00	50.90	1	358	0.28%
2023/09/01	0	0.00	1	52.20	52.40	-1	818	-0.12%
2023/08/30	0	51.60	0	0.00	51.60	0	840	0.00%
2023/08/25	1	49.50	0	0.00	49.85	1	848	0.12%
2023/08/24	1	49.50	0	0.00	49.75	1	848	0.12%
2023/08/23	0	50.00	0	0.00	49.60	0	849	0.00%
2023/08/18	0	50.60	0	0.00	50.10	0	884	0.00%
2023/08/14	0	50.90	0	0.00	49.95	0	955	0.00%
2023/08/10	0	49.03	0	0.00	48.95	0	940	0.00%
2023/08/09	1	49.75	0	0.00	49.75	1	939	0.11%
2023/08/07	0	0.00	5	52.20	52.80	-5	934	-0.54%
2023/08/04	1	52.10	0	0.00	52.00	1	935	0.11%
2023/08/01	0	53.00	0	0.00	52.60	0	937	0.00%
2023/07/24	1.1	51.83	0	0.00	52.30	1.1	965	0.11%
2023/07/21	0	52.60	0	0.00	52.40	0	962	0.00%
2023/07/20	0	0.00	1	53.00	53.00	-1	959	-0.10%
2023/07/18	1	51.91	0	0.00	51.80	1	951	0.11%
2023/07/17	0.1	52.70	0	0.00	54.00	0.1	946	0.01%
2023/07/13	1	51.90	0	0.00	51.70	1	934	0.11%
2023/07/12	2	53.70	0	0.00	52.80	2	929	0.22%
2023/07/10	2	55.70	2	55.10	55.00	0	913	0.00%
2023/07/07	1	55.30	1	55.10	56.70	0	901	0.00%
2023/07/04	3.1	58.76	0	0.00	56.60	3.1	880	0.35%
2023/07/03	4	60.53	1	62.90	60.60	3	857	0.35%
2023/06/30	2.1	60.05	1	60.50	60.30	1.1	847	0.13%
2023/06/29	1	60.80	2	60.75	60.60	-1	841	-0.12%
2023/06/28	2.1	60.03	0	0.00	59.70	2.1	814	0.26%
2023/06/27	0	0.00	1	62.80	60.70	-1	800	-0.12%
2023/06/26	1	60.60	1	61.70	60.90	0	775	0.00%
2023/06/21	3.1	64.43	2	63.55	62.30	1.1	764	0.14%
2023/06/20	3	65.83	1	66.10	66.50	2	744	0.27%
2023/06/19	1	67.50	0	0.00	67.10	1	734	0.14%
2023/06/16	3	65.97	1	66.80	65.70	2	718	0.28%
2023/06/15	6.1	68.77	5	72.72	67.90	1.1	697	0.16%
2023/06/14	0	0.00	3	71.87	71.50	-3	636	-0.47%
2023/06/13	1	67.20	1	68.30	69.70	0	580	0.00%
2023/06/12	7	66.64	5	67.36	65.70	2	507	0.40%
2023/06/09	100.1	74.47	94.1	69.11	70.00	6	466	1.28%
2023/06/08	1.1	65.95	5	65.90	68.30	-3.9	338	-1.16%
2023/06/07	3	61.83	10	61.03	62.10	-7	296	-2.36%
2023/06/06	1	57.00	2	57.40	56.50	-1	262	-0.38%
2023/06/05	0	0.00	2	55.90	55.30	-2	247	-0.81%
2023/05/31	0	0.00	6	52.10	52.10	-6	231	-2.59%
2023/05/26	7	52.60	0	0.00	51.00	7	224	3.11%
2023/05/24	2	56.10	5.1	56.12	55.50	-3.1	207	-1.51%
2023/05/23	3	57.23	3	58.13	57.30	0	188	0.00%
2023/05/22	4	56.23	0	0.00	55.60	4	166	2.41%
2023/05/18	5	55.72	0	0.00	55.50	5	142	3.50%
2023/05/17	0	0.00	2	52.90	53.50	-2	108	-1.85%
2023/05/16	1	51.10	0	0.00	50.90	1	91	1.10%
2023/05/12	0	0.00	3	50.20	50.80	-3	87	-3.43%
2023/05/04	0	0.00	0.1	53.20	51.50	-0.1	68	-0.14%
2023/05/02	3	49.95	0	0.00	50.30	3	42	6.98%
2023/04/28	0	0.00	2	46.73	47.65	-2	35	-5.62%
2023/04/12	1	45.65	0	0.00	45.50	1	31	3.16%
2023/04/06	0	0.00	1	46.55	46.40	-1	32	-3.10%
2023/03/24	0	0.00	1	46.10	46.15	-1	31	-3.16%
2023/03/22	0	0.00	0	45.40	45.60	0	31	-0.15%
2023/03/20	0	0.00	0.1	45.15	45.10	-0.1	31	-0.16%
2023/03/13	2	44.55	1	44.50	44.50	1	32	3.08%
2023/03/09	0	0.00	1	45.85	45.70	-1	31	-3.14%
2023/03/07	0	0.00	5	46.31	46.50	-5	31	-15.84%
2023/03/06	1	46.15	2	46.13	46.20	-1	31	-3.18%
2023/02/23	4	46.19	0	0.00	46.10	4	30	12.97%
2023/02/15	0	0.00	1	46.20	45.50	-1	29	-3.38%
2023/01/16	0.1	45.40	0	0.00	44.45	0.1	23	0.22%
2022/12/28	1	43.30	0	0.00	44.15	1	22	4.52%
2022/12/16	0	0.00	1	46.00	45.55	-1	22	-4.51%
2022/11/30	1	42.00	0	0.00	42.25	1	19	5.17%
2022/07/27	0	41.10	0	0.00	42.70	0	37	0.07%
2022/07/11	0.1	41.20	0	0.00	41.15	0.1	24	0.21%
2022/04/21	4	48.40	0	0.00	48.60	4	26	14.93%
2022/04/01	0	48.70	0	0.00	48.65	0	27	0.01%
2022/03/25	0	49.95	0	0.00	49.50	0	27	0.07%
2022/01/12	1	47.20	0	0.00	47.70	1	17	5.56%
2021/12/27	0	49.00	0	0.00	48.90	0	17	0.22%
2021/11/24	0	0.00	0	53.00	49.65	0	21	0.00%
2021/10/18	0	48.95	0	0.00	48.55	0	24	0.16%
2021/08/30	2	49.20	0	0.00	48.05	2	49	4.06%
2021/07/21	0	0.00	1	50.40	50.40	-1	84	-1.18%
2021/07/05	0.1	50.10	0	0.00	50.30	0.1	105	0.05%
2021/06/23	1	50.00	0	0.00	49.95	1	116	0.86%
2021/06/15	1	54.00	0	0.00	54.30	1	144	0.69%
2021/06/02	0	0.00	1	53.00	53.00	-1	141	-0.71%
2021/05/17	1	47.00	0	0.00	46.50	1	141	0.71%
2021/05/12	3.1	50.76	0	0.00	50.60	3.1	135	2.33%
2021/05/06	0	0.00	2	57.20	57.10	-2	121	-1.65%
2021/05/03	2	57.00	0	0.00	57.00	2	117	1.70%
2021/04/15	0	0.00	2	58.50	58.40	-2	103	-1.94%
2021/04/14	2	58.00	0	0.00	58.20	2	102	1.96%
2021/04/13	0	0.00	2	58.60	58.70	-2	99	-2.01%
2021/04/12	2	59.30	0	0.00	59.30	2	94	2.12%
2021/04/09	2	59.30	0	0.00	58.90	2	89	2.22%
2021/04/08	1	59.50	0	0.00	59.50	1	86	1.15%
2021/04/07	2	59.50	0	0.00	59.40	2	84	2.36%
2021/04/06	2	58.80	0	0.00	59.50	2	83	2.39%
2021/03/29	1	58.90	0	0.00	59.00	1	79	1.25%
2021/03/22	0	0.00	1	61.00	60.00	-1	70	-1.41%
2021/03/18	1	59.60	3	58.70	58.90	-2	60	-3.30%
2021/03/16	0	53.90	0	0.00	53.80	0	48	0.00%
2021/03/08	3	51.40	0	0.00	51.40	3	46	6.47%
2021/01/18	0	51.00	0	0.00	48.40	0	59	0.00%
2020/12/04	0	0.00	0.1	54.40	54.90	-0.1	46	-0.22%
2020/11/30	3	53.50	3	53.80	53.80	0	44	0.00%
2020/11/20	3	50.00	3	51.80	52.20	0	41	0.00%
2020/11/05	0.1	45.65	0	0.00	45.65	0.1	28	0.35%
2020/10/07	0.1	45.50	0	0.00	45.50	0.1	31	0.16%
2020/09/07	0	0.00	1	46.00	45.60	-1	43	-2.28%
2020/07/09	0	0.00	34	50.45	50.50	-34	92	-36.94%
2020/06/18	1	54.00	0	0.00	54.00	1	111	0.90%
2020/06/17	1	55.00	0	0.00	54.50	1	110	0.90%
2020/06/09	1	61.80	4	61.45	60.80	-3	106	-2.81%
2020/06/08	0	0.00	13	61.82	62.00	-13	105	-12.31%
2020/06/05	0	0.00	2	62.30	62.20	-2	104	-1.92%
2020/06/04	0	0.00	5	62.20	62.20	-5	105	-4.73%
2020/06/03	25	63.31	0	0.00	64.00	25	107	23.36%
2020/06/02	32	60.60	0	0.00	61.00	32	105	30.19%
2020/05/14	0	0.00	1	50.00	50.00	-1	100	-0.99%
2020/04/08	0	0.00	2	46.08	47.00	-2	94	-2.11%
2020/03/19	0	0.00	1	37.45	37.50	-1	84	-1.19%
2020/02/10	0	0.00	1	62.00	61.70	-1	91	-1.10%
2020/01/30	0	63.70	0	0.00	63.80	0	95	0.00%
2019/12/31	1	69.70	0	0.00	69.90	1	98	1.01%
2019/12/30	1	70.70	0	0.00	70.60	1	98	1.02%
2019/12/19	1	68.60	0	0.00	68.60	1	109	0.92%
2019/12/11	2	70.70	0	0.00	70.30	2	118	1.69%
2019/12/10	0	0.00	2	70.70	70.70	-2	120	-1.66%
2019/12/02	2	69.60	0	0.00	69.60	2	125	1.59%
2019/11/28	1	71.00	0	0.00	71.10	1	124	0.80%
2019/11/21	1	70.80	0	0.00	71.30	1	133	0.75%
2019/11/18	1	73.80	0	0.00	73.50	1	148	0.67%
2019/11/14	2	73.35	0	0.00	73.20	2	150	1.33%
2019/11/04	0	0.00	1	73.20	73.20	-1	145	-0.69%
2019/10/25	1	70.20	0	0.00	70.20	1	139	0.71%
2019/10/02	1	72.20	0	0.00	72.20	1	128	0.78%
2019/09/27	0	0.00	7	80.11	80.30	-7	124	-5.61%
2019/09/26	0	0.00	2	81.60	81.60	-2	122	-1.64%
2019/09/25	0	0.00	3	82.00	82.20	-3	119	-2.52%
2019/09/24	0	0.00	4	81.00	81.10	-4	117	-3.41%
2019/09/23	0	0.00	1	81.00	81.00	-1	115	-0.87%
2019/09/20	7	80.31	0	0.00	80.00	7	113	6.16%
2019/09/12	0	0.00	1	78.50	78.50	-1	102	-0.98%
2019/09/04	0	0.00	1	76.80	76.30	-1	93	-1.07%
2019/09/03	1	76.70	0	0.00	76.90	1	94	1.05%
2019/08/30	0	0.00	2	75.00	75.10	-2	93	-2.14%
2019/08/29	1	76.80	0	0.00	76.20	1	92	1.09%
2019/08/21	0	0.00	2	83.10	83.20	-2	69	-2.86%
2019/08/14	1	73.50	0	0.00	71.90	1	52	1.92%
2019/07/31	0	0.00	5	63.50	63.50	-5	37	-13.16%
2019/07/30	0	0.00	1	63.50	63.00	-1	37	-2.66%
2019/07/26	0	0.00	1	63.00	62.90	-1	36	-2.73%
2019/07/18	1	63.70	0	0.00	63.40	1	35	2.85%
2019/06/27	1	58.00	0	0.00	58.10	1	28	3.49%
2019/06/26	2	59.10	0	0.00	58.50	2	28	7.02%
2019/06/24	2	60.15	0	0.00	60.00	2	27	7.22%
2019/06/13	1	59.90	0	0.00	59.90	1	22	4.54%
2019/06/10	1	60.00	0	0.00	59.70	1	18	5.31%
2019/06/06	0	0.00	1	57.60	59.50	-1	18	-5.52%
2019/06/03	1	55.20	0	0.00	56.00	1	16	6.19%
2019/05/29	0	0.00	2	55.30	55.10	-2	15	-13.04%
2019/05/23	2	56.40	0	0.00	56.10	2	13	14.41%
2019/05/22	2	57.20	0	0.00	56.50	2	13	14.83%
2019/05/20	1	54.60	0	0.00	54.50	1	12	7.99%
2019/04/11	0	49.50	0	0.00	49.50	0	9	0.06%
2018/07/10	2	60.00	0	0.00	60.00	2	34	5.72%
2018/07/09	1	61.00	0	0.00	61.20	1	37	2.68%
2018/07/05	1	61.50	0	0.00	61.30	1	46	2.17%
2018/07/04	0	0.00	0.2	65.50	65.50	-0.2	48	-0.47%
2018/06/26	0	0.00	1	65.30	65.50	-1	49	-2.03%
2018/06/06	0	0.00	0.2	65.40	65.40	-0.2	55	-0.38%
2018/02/22	0	0.00	1	54.50	54.50	-1	60	-1.66%
2018/01/23	0	0.00	1	61.90	62.00	-1	66	-1.51%
2018/01/09	0	0.00	1	62.80	63.00	-1	56	-1.78%
2018/01/08	1	63.50	1	62.90	62.90	0	54	0.00%
2018/01/05	1	63.00	0	0.00	63.00	1	52	1.90%
2018/01/04	0	0.00	1	64.80	63.30	-1	46	-2.13%