• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    657張
  • 產業
    上櫃 電機機械類股▲0.91%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00117.9517.90-12,885-0.03%
2024/11/14118.20118.1518.2003,1040.00%
2024/11/0700.00119.1519.15-13,952-0.03%
2024/11/0600.00219.2019.05-24,151-0.05%
2024/11/040.218.7000.0018.700.24,2600.00%
2024/10/25119.9900.0019.7014,5280.02%
2024/10/24120.20020.2519.8014,5550.02%
2024/10/2300.00320.0319.95-34,553-0.07%
2024/10/22019.5300.0019.5004,5400.00%
2024/10/15018.6500.0018.4504,6970.00%
2024/10/14118.30218.4018.40-14,821-0.02%
2024/10/11018.5500.0018.3005,0510.00%
2024/10/09918.48318.2018.3065,1660.12%
2024/10/08418.8500.0019.0045,4050.07%
2024/10/07019.33219.3019.30-25,733-0.03%
2024/10/0400.00218.9019.10-25,830-0.03%
2024/09/270.119.5000.0019.450.15,8460.00%
2024/09/262.119.971519.5019.50-135,840-0.22%
2024/09/25719.695.219.6619.601.85,8330.03%
2024/09/245.118.96518.9018.900.15,7820.00%
2024/09/202.119.15418.9818.85-25,776-0.03%
2024/09/190.118.70218.5518.85-25,785-0.03%
2024/09/180.119.0500.0018.650.15,7740.00%
2024/09/1315.118.9000.0019.1015.15,7440.26%
2024/09/12118.95118.9018.6005,7090.00%
2024/09/10518.75118.1018.2045,6870.07%
2024/09/06119.80119.7519.7505,5920.00%
2024/09/04319.601219.7219.50-95,548-0.16%
2024/09/03621.32321.2820.8035,4720.05%
2024/09/027.121.43621.3521.101.15,4040.02%
2024/08/301222.478.122.4221.953.95,3220.07%
2024/08/2928.122.922022.9923.008.15,1350.16%
2024/08/281022.1617.222.8822.95-7.24,650-0.15%
2024/08/2700.00221.0520.90-24,136-0.05%
2024/08/2600.00220.3020.25-24,018-0.05%
2024/08/231020.202020.1020.00-104,004-0.25%
2024/08/221320.1700.0020.20133,9830.33%
2024/08/2000.00120.9020.65-13,932-0.03%
2024/08/1900.003520.7520.75-353,881-0.90%
2024/08/16320.87820.9120.65-53,832-0.13%
2024/08/15621.14220.9520.8043,7570.11%
2024/08/1400.004520.7320.75-453,662-1.23%
2024/08/13520.785.120.6220.80-0.13,5560.00%
2024/08/123120.562720.2620.1543,4110.12%
2024/08/0991.121.2023.520.7920.7067.63,3222.04%
2024/08/083121.11619.4620.95252,8680.87%
2024/08/07019.3500.0019.2502,6710.00%
2024/08/061116.941018.1617.9012,6220.04%
2024/08/05118.25618.2818.10-52,568-0.19%
2024/08/02220.30420.3320.10-22,517-0.08%
2024/08/012120.211120.2020.30102,4280.41%
2024/07/3100.00118.8518.95-12,274-0.04%
2024/07/30518.82618.9819.30-12,268-0.04%
2024/07/29219.83719.7019.25-52,244-0.22%
2024/07/26319.87319.9219.9502,1940.00%
2024/07/23420.15919.9219.90-52,179-0.23%
2024/07/22920.121720.1019.90-82,153-0.37%
2024/07/1915.220.182220.3520.15-6.82,090-0.32%
2024/07/181020.2500.0020.25101,9950.50%
2024/07/173.220.633.520.1420.20-0.31,963-0.01%
2024/07/1610.119.951520.1120.05-4.91,938-0.25%
2024/07/151620.871121.0320.3051,8940.27%
2024/07/121521.7116.120.8321.45-1.11,771-0.06%
2024/07/111320.28820.4320.4051,5390.32%
2024/07/108.620.6514.120.8020.80-5.51,434-0.39%
2024/07/0946.120.161619.8720.5530.11,2072.49%
2024/07/086.118.67418.5918.702.18790.24%
2024/07/050.217.89718.1718.00-6.8810-0.84%
2024/07/02217.5500.0017.2028850.23%
2024/07/0100.00317.9317.65-3878-0.34%
2024/06/280.117.351017.5417.40-9.9862-1.14%
2024/06/27217.481817.6017.45-16882-1.81%
2024/06/261.217.6400.0017.551.28790.13%
2024/06/25117.5500.0017.5518670.12%
2024/06/210.317.0200.0017.050.38320.03%
2024/06/200.317.0200.0016.950.38330.04%
2024/06/19117.0600.0017.0018330.12%
2024/06/186.217.41517.7517.401.28320.14%
2024/06/17217.50217.4517.5008210.00%
2024/06/141.216.8400.0016.801.27980.15%
2024/06/130.316.7000.0016.750.37990.03%
2024/06/111.317.1800.0016.901.37980.16%
2024/06/060.216.5851.516.6716.55-51.4793-6.47%
2024/06/0300.000.117.1017.15-0.1795-0.01%
2024/05/29417.4500.0017.4547830.51%
2024/05/28117.2000.0017.2017770.13%
2024/05/2700.00517.2617.40-5776-0.64%
2024/05/2200.003016.7116.75-30750-4.00%
2024/05/203016.861016.6516.70207652.61%
2024/05/1700.00016.3516.4007620.00%
2024/05/1600.00016.4016.4507690.00%
2024/05/141016.4000.0016.50107651.31%
2024/05/13116.5500.0016.5017640.13%
2024/05/091216.8700.0016.65127511.60%
2024/04/29217.5000.0017.4027040.28%
2024/04/2600.001217.4817.65-12685-1.75%
2024/04/23117.2500.0017.2016560.15%
2024/04/22317.45417.3317.20-1653-0.15%
2024/04/192516.9700.0017.05256423.89%
2024/04/18117.20317.4317.45-2631-0.32%
2024/04/17117.05117.1517.1006270.00%
2024/04/169.116.97116.9516.808.16181.30%
2024/04/153317.701017.7617.60236083.78%
2024/04/1200.00117.5017.40-1555-0.18%
2024/04/11216.4817.417.3517.20-15.4541-2.83%
2024/04/10117.30217.4517.45-1504-0.20%
2024/04/09117.251417.2317.45-13481-2.70%
2024/04/08016.25516.4916.50-5399-1.25%
2024/04/020.116.1000.0016.200.13630.02%
2024/03/22015.3000.0015.2003200.00%
2024/03/19015.0500.0015.1003180.00%
2024/03/18615.0500.0015.1063201.87%
2024/03/1400.00015.4515.2503190.00%
2024/03/12115.5500.0015.5013190.31%
2024/03/08016.5500.0015.6003140.00%
2024/03/07115.7500.0015.7013130.32%
2024/03/06116.0500.0016.0513110.32%
2024/03/04216.00116.0016.0013150.32%
2024/02/27016.2000.0016.2003140.00%
2024/02/2100.000.116.7516.80-0.1331-0.02%
2024/01/30316.1500.0016.2036640.45%
2024/01/2300.001216.0516.10-12872-1.38%
2024/01/18015.9500.0016.1008740.00%
2024/01/10115.9000.0015.8018520.12%
2024/01/09116.0500.0015.9018500.12%
2024/01/051215.6500.0015.65128391.43%
2024/01/04215.5300.0015.5028390.24%
2024/01/03115.75115.8015.7008370.00%
2024/01/0200.00115.8015.80-1835-0.12%
2023/12/2800.000.215.9015.90-0.2837-0.03%
2023/12/26115.8000.0015.9018380.12%
2023/12/22116.00215.9515.95-1838-0.12%
2023/12/21016.10116.1016.05-1838-0.12%
2023/12/1500.00416.3016.25-4828-0.48%
2023/12/14116.3500.0016.2518260.12%
2023/12/11216.301816.2116.40-16820-1.95%
2023/12/081916.4000.0016.25198182.32%
2023/12/01116.4000.0016.3518250.12%
2023/11/2200.0010.116.4516.45-10.1813-1.24%
2023/11/21216.451016.5016.50-8808-0.99%
2023/11/20516.4000.0016.4558010.62%
2023/11/16416.646.117.3016.55-2.1810-0.26%
2023/11/1500.001517.4417.35-15760-1.97%
2023/11/1400.00517.4017.55-5739-0.68%
2023/11/1300.00017.5517.7007080.00%
2023/11/1000.007417.3817.30-74689-10.73%
2023/11/091117.504717.6517.60-36670-5.37%
2023/11/08317.888.317.9217.90-5.3606-0.87%
2023/11/07817.5000.0017.7085481.46%
2023/11/062017.25717.1417.15134932.64%
2023/11/03116.3000.0016.7514450.22%
2023/11/02116.00116.4515.9504140.00%
2023/11/010.116.3000.0016.400.13770.02%
2023/10/31716.4918.116.7016.35-11.1365-3.03%
2023/10/1300.004015.2615.35-40349-11.46%
2023/10/04214.9000.0014.9523760.53%
2023/10/03015.3000.0015.0503790.01%
2023/09/2600.00915.2015.30-9397-2.27%
2023/09/2000.00115.4015.40-1402-0.25%
2023/09/13115.2000.0015.3014280.23%
2023/09/08515.6000.0015.6054641.08%
2023/09/05416.1500.0016.2044910.81%
2023/08/290.115.7000.0015.700.15210.01%
2023/08/223515.5000.0015.50355556.30%
2023/08/21116.0500.0016.1015440.18%
2023/08/1600.003016.0516.05-30544-5.51%
2023/08/112016.5300.0016.40205573.59%
2023/08/101016.6900.0016.70105541.80%
2023/08/093416.372916.4016.4055370.93%
2023/08/01516.2000.0016.2555450.92%
2023/07/25116.1500.0016.0515690.18%
2023/07/24116.100.116.2016.200.95710.16%
2023/07/18116.2500.0016.2015930.17%
2023/07/17116.5500.0016.5516000.17%
2023/07/11116.8000.0016.8016150.16%
2023/07/075117.0300.0016.95516397.98%
2023/07/053017.0500.0017.00306594.55%
2023/07/034017.0000.0016.95406646.02%
2023/06/1300.00016.6516.7507700.00%
2023/06/12216.7000.0016.6527710.26%
2023/06/05217.1500.0017.2028350.24%
2023/05/2900.00117.2517.20-1903-0.11%
2023/05/150.117.0500.0016.850.11,1040.00%
2023/05/02117.1500.0017.1011,2930.08%
2023/04/27516.9000.0016.9051,2960.39%
2023/04/26116.90116.8517.0001,2950.00%
2023/04/25217.0500.0017.0021,3000.15%
2023/04/24017.1500.0017.1501,2920.00%
2023/04/21517.22217.3517.1531,2860.23%
2023/04/20117.4000.0017.3511,2940.08%
2023/04/1300.00017.8517.8501,2490.00%
2023/04/11018.0800.0017.7001,2230.00%
2023/04/10017.9800.0017.9501,2260.00%
2023/04/07018.1000.0017.9501,2370.00%
2023/04/06018.2800.0017.8001,2580.00%
2023/03/3100.00118.1017.90-11,256-0.08%
2023/03/30017.881017.8017.80-101,223-0.82%
2023/03/29017.95517.7017.75-51,231-0.41%
2023/03/28117.60117.7517.5501,2790.00%
2023/03/27117.90117.7517.8001,2910.00%
2023/03/24217.73317.7317.65-11,302-0.08%
2023/03/23217.9500.0017.9021,3000.15%
2023/03/2200.00417.6517.70-41,275-0.31%
2023/03/17117.4500.0017.4011,3340.07%
2023/03/1500.00317.6017.55-31,374-0.22%
2023/03/10217.90318.0517.85-11,386-0.07%
2023/03/0900.00518.3518.15-51,372-0.36%
2023/03/08318.8800.0018.8531,3350.22%
2023/03/07318.75518.8018.85-21,317-0.15%
2023/03/06118.6500.0018.5511,2710.08%
2023/03/03118.50118.5518.5501,2700.00%
2023/03/02118.3500.0018.3011,2740.08%
2023/03/01418.5000.0018.3541,2760.31%
2023/02/2300.00118.5518.45-11,266-0.08%
2023/02/211918.73118.8018.75181,2371.45%
2023/02/20018.5500.0018.6001,2120.00%
2023/02/1700.001518.3018.30-151,162-1.29%
2023/02/1600.00718.4218.30-71,161-0.60%
2023/02/1500.00218.1018.25-21,160-0.17%
2023/02/1400.00118.2518.20-11,177-0.08%
2023/02/1300.00117.9518.15-11,192-0.08%
2023/02/10217.6500.0017.8021,1910.17%
2023/02/06118.551218.4018.35-111,196-0.92%
2023/01/3100.00117.8517.80-11,172-0.09%
2023/01/30517.6000.0017.5551,1730.43%
2023/01/17017.651017.4517.30-101,182-0.85%
2023/01/13517.3000.0017.2051,1840.42%
2023/01/121617.3500.0017.30161,1921.34%
2022/12/19118.0500.0017.8511,7770.06%
2022/12/1600.00317.9517.70-31,778-0.17%
2022/12/1500.00217.9017.90-21,767-0.11%
2022/12/14117.6500.0017.6011,7600.06%
2022/12/13117.70217.9317.60-11,766-0.06%
2022/12/12117.40117.5017.6001,7630.00%
2022/12/09317.73217.9017.6011,7570.06%
2022/12/08117.6000.0017.7011,7630.06%
2022/12/0700.00117.1017.15-11,757-0.06%
2022/12/02217.2000.0017.2021,7670.11%
2022/11/30217.1000.0017.2021,8010.11%
2022/11/24117.40117.4517.5001,9140.00%
2022/11/2300.00117.1017.10-11,929-0.05%
2022/11/22117.2500.0017.2511,9560.05%
2022/11/2100.00117.1517.15-12,025-0.05%
2022/11/18117.15117.1017.1002,1520.00%
2022/11/16617.30217.1817.1542,5880.15%
2022/11/15217.48117.4017.4012,7370.04%
2022/11/14117.35117.3517.3502,7820.00%
2022/11/11217.28217.3317.5002,8150.00%
2022/11/09218.05217.8517.7502,9400.00%
2022/11/0800.000.118.0518.10-0.12,9420.00%
2022/11/041018.0500.0018.05102,9270.34%
2022/11/03118.3000.0018.2012,9130.03%
2022/11/0200.000.418.0518.10-0.42,892-0.01%
2022/11/01118.0000.0018.0012,8690.03%
2022/10/28218.13317.6517.65-12,838-0.04%
2022/10/27217.93718.1618.05-52,813-0.18%
2022/10/26117.60217.5017.50-12,755-0.04%
2022/10/25117.25117.5017.5002,7390.00%
2022/10/21217.35217.2517.2502,7280.00%
2022/10/20217.60117.4517.4512,7460.04%
2022/10/19117.60217.6017.80-12,735-0.04%
2022/10/18217.68217.4017.3502,7170.00%
2022/10/17217.40217.5017.5002,7050.00%
2022/10/14217.65217.9017.9002,6920.00%
2022/10/13217.75117.0517.0012,6750.04%
2022/10/12218.1815.218.3018.10-13.22,632-0.50%
2022/10/1100.00817.9318.20-82,612-0.31%
2022/10/0600.004018.2518.20-402,524-1.58%
2022/10/05418.21018.4018.1042,4940.16%
2022/10/04118.65318.3718.40-22,456-0.08%
2022/10/035318.44318.2818.35502,3942.09%
2022/09/304217.78318.0318.05392,2971.70%
2022/09/291517.793117.6517.75-162,240-0.72%
2022/09/282017.40617.3316.90142,1450.65%
2022/09/27517.13017.0017.3552,0600.24%
2022/09/2300.00217.3017.05-22,012-0.10%
2022/09/22117.3500.0017.5511,9970.05%
2022/09/21117.40117.4017.4001,9890.00%
2022/09/20317.5500.0017.5031,9850.15%
2022/09/160.117.5500.0017.400.11,9400.00%
2022/09/15317.73117.8517.5521,9370.10%
2022/09/13417.0100.0017.1541,8780.21%
2022/09/06716.36216.3516.4051,8380.27%
2022/09/05516.8010016.8016.70-951,812-5.24%
2022/09/02217.381017.4017.05-81,790-0.45%
2022/09/01317.577017.5917.55-671,748-3.83%
2022/08/31317.80217.9517.8511,7320.06%
2022/08/3000.00118.3518.10-11,683-0.06%
2022/08/29417.78217.9318.0021,6510.12%
2022/08/26518.51318.3318.3021,6200.12%
2022/08/2511018.66718.7918.751031,5536.63% 大買/鉅額交易
2022/08/248619.21820.0918.20781,4265.47%
2022/08/231619.881119.6019.9051,1540.43%
2022/08/22119.201719.1219.60-161,019-1.57%
2022/08/19318.8500.0018.8538710.34%
2022/08/18118.95518.9518.80-4853-0.47%
2022/08/17518.86619.0018.95-1814-0.12%
2022/08/16318.58918.9518.65-6741-0.81%
2022/08/02017.3500.0017.3006610.00%
2022/07/1300.00316.4016.35-3901-0.33%
2022/07/12316.1200.0016.1531,0330.29%
2022/06/2100.00116.4016.65-11,264-0.08%
2022/06/17116.2000.0016.6011,2550.08%
2022/06/0800.00117.7517.70-11,269-0.08%
2022/06/0200.001117.7417.60-111,335-0.82%
2022/05/30217.78118.5517.8011,3630.07%
2022/05/2600.00318.5518.30-31,331-0.23%
2022/05/231418.2000.0018.10141,3341.05%
2022/05/2000.00117.9017.80-11,311-0.08%
2022/05/19117.8000.0017.8011,3470.07%
2022/05/1800.00117.7017.75-11,347-0.07%
2022/05/13017.3500.0017.3501,3790.00%
2022/05/1200.00117.3017.00-11,406-0.07%
2022/05/0900.001517.7017.70-151,444-1.04%
2022/05/061518.2500.0018.15151,4631.02%
2022/04/2500.00117.4017.50-11,711-0.06%
2022/04/1500.00217.7017.95-21,833-0.11%
2022/04/121018.0000.0018.25101,8920.53%
2022/04/1100.001217.9318.05-121,864-0.64%
2022/04/08018.0000.0017.0001,8150.00%
2022/03/31016.4000.0016.3001,8890.00%
2022/03/29316.5000.0016.4031,9310.16%
2022/03/16416.08116.1516.0032,1010.14%
2022/03/15116.2000.0016.0512,2320.04%
2022/02/16217.9000.0017.9024,4410.05%
2022/02/1100.00118.4518.45-14,459-0.02%
2022/02/10118.4000.0018.4014,4850.02%
2022/02/0900.00518.6518.65-54,489-0.11%
2022/02/0800.00518.5018.60-54,469-0.11%
2022/02/0700.00818.0018.20-84,466-0.18%
2022/01/26317.25317.4217.2504,5060.00%
2022/01/25517.36217.2017.2034,5540.07%
2022/01/211617.8500.0017.70164,7120.34%
2022/01/18719.24719.2719.1005,1720.00%
2022/01/1700.00919.0319.45-95,303-0.17%
2022/01/14418.18318.3018.3515,1880.02%
2022/01/1300.00119.0018.95-15,164-0.02%
2022/01/12118.8500.0018.8015,1190.02%
2022/01/1000.00518.4018.70-55,072-0.10%
2022/01/06118.65318.5718.65-25,013-0.04%
2022/01/05318.4000.0018.4535,0200.06%
2022/01/03218.4500.0018.4025,0660.04%
2021/12/301018.85218.8018.8085,0630.16%
2021/12/29119.0000.0018.7515,0480.02%
2021/12/28118.75318.9819.10-25,033-0.04%
2021/12/23518.35118.0018.3045,0210.08%
2021/12/21217.9000.0017.8525,0430.04%
2021/12/20218.0000.0018.0525,0880.04%
2021/12/1700.001218.0018.00-125,192-0.23%
2021/12/1600.000.318.2018.25-0.35,269-0.01%
2021/12/15218.0500.0018.0525,3180.04%
2021/12/141318.082.218.2617.9510.85,3840.20%
2021/12/13218.80118.3018.3015,4240.02%
2021/12/1000.00118.5018.45-15,498-0.02%
2021/12/09418.353.318.3618.350.75,5850.01%
2021/12/081619.270.119.1019.05165,5250.29%
2021/12/07419.16419.5519.3005,4980.00%
2021/12/0621.320.511720.0219.404.35,4730.08%
2021/12/0300.00119.6519.65-15,147-0.02%
2021/12/02319.57119.8019.4525,0930.04%
2021/12/01519.92020.0020.1055,0090.10%
2021/11/301219.9500.0019.70124,9190.24%
2021/11/29319.17419.1519.00-14,837-0.02%
2021/11/2600.00720.0020.30-74,719-0.15%
2021/11/25719.482.719.6619.454.34,4680.10%
2021/11/241019.66819.7419.5024,3380.05%
2021/11/232018.82717.8919.00134,0920.32%
2021/11/22917.46517.6618.3043,7640.11%
2021/11/19416.51316.5816.6513,4630.03%
2021/11/1800.00117.0517.05-13,385-0.03%
2021/11/1700.00117.0517.05-13,363-0.03%
2021/11/16116.8500.0016.8013,3350.03%
2021/11/1200.002.517.0017.30-2.53,301-0.08%
2021/11/10217.3000.0016.7523,2670.06%
2021/11/0800.00217.3517.20-23,218-0.06%
2021/11/0200.00516.8016.80-53,206-0.16%
2021/11/01217.18217.3817.2503,1500.00%
2021/10/291317.711117.3617.3023,1150.06%
2021/10/281618.7418.118.5017.80-2.12,987-0.07%
2021/10/26317.57317.7317.6502,6120.00%
2021/10/25717.66717.7117.7502,5590.00%
2021/10/15514.6500.0014.7052,6560.19%
2021/10/0800.00316.8016.80-32,905-0.10%
2021/10/04215.4500.0015.4023,1260.06%
2021/10/01116.20716.1916.15-63,135-0.19%
2021/09/28117.000.116.9016.900.93,1330.03%
2021/09/24617.60317.1516.7033,0730.10%
2021/09/231317.71217.7017.70112,9850.37%
2021/09/2200.00417.2317.65-42,878-0.14%
2021/09/17617.5000.0017.6062,8060.21%
2021/09/1500.002017.1317.10-202,690-0.74%
2021/09/1400.002.416.9016.80-2.42,593-0.09%
2021/09/1000.00015.9015.9002,3990.00%
2021/09/09415.80515.1616.05-12,370-0.04%
2021/09/08215.30214.8014.8002,3120.00%
2021/09/0200.00114.9515.15-12,262-0.04%
2021/09/01114.6000.0015.0012,2290.04%
2021/08/3100.002914.3114.25-292,198-1.32%
2021/08/30114.1500.0014.3012,1920.05%
2021/08/270.114.203214.3014.20-322,191-1.46%
2021/08/1900.00214.1013.60-22,173-0.09%
2021/08/16213.5500.0013.8022,1510.09%
2021/08/130.114.0000.0013.900.12,1450.00%
2021/08/12114.5000.0014.4512,1390.05%
2021/08/11014.4000.0013.8502,1370.00%
2021/08/1000.00214.7014.30-22,127-0.09%
2021/08/092215.8900.0015.55222,1151.04%
2021/08/0600.00215.5515.55-22,114-0.09%
2021/07/30016.0000.0015.6502,1850.00%
2021/07/2900.001315.8015.65-132,221-0.59%
2021/07/28316.7700.0016.4532,1570.14%
2021/07/27317.351.417.3917.701.62,1140.08%
2021/07/2600.00116.7016.70-11,966-0.05%
2021/07/2200.00316.3016.20-32,110-0.14%
2021/07/211116.99516.5516.7062,2870.26%
2021/07/200.117.20217.0317.00-1.92,246-0.09%
2021/07/191.117.74217.9517.75-0.92,187-0.04%
2021/07/161517.03217.1017.05132,0510.63%
2021/07/156016.5500.0016.65602,0032.99%
2021/07/1400.00415.4015.70-41,955-0.20%
2021/07/13516.6400.0016.1551,9420.26%
2021/07/12216.73916.5617.05-71,872-0.37%
2021/07/07515.62415.7815.6011,7090.06%
2021/07/0600.00514.9615.00-51,707-0.29%
2021/07/02314.8500.0014.9031,7510.17%
2021/06/30114.5500.0014.6011,7550.06%
2021/06/241.114.1000.0014.151.11,7830.06%
2021/06/22113.0500.0012.9511,7710.06%
2021/06/1800.001012.9012.95-101,811-0.55%
2021/06/16112.4500.0012.6011,8320.05%
2021/06/1000.00512.4012.35-51,847-0.27%
2021/06/09512.20312.5012.2021,8590.11%
2021/05/2100.00511.7711.85-52,023-0.25%
2021/05/100.114.80315.0714.80-2.91,942-0.15%
2021/05/05513.207.114.0014.40-2.11,899-0.11%
2021/05/04413.29213.0013.1021,9140.10%
2021/05/03214.6500.0014.1521,9320.10%
2021/04/29114.9000.0014.8512,3390.04%
2021/04/28915.8500.0015.5092,6140.34%
2021/04/2710.415.2918.115.7116.05-7.72,479-0.31%
2021/04/22115.0000.0014.8012,3610.04%
2021/04/19215.501015.6015.35-82,502-0.32%
2021/04/15114.6500.0015.2012,4660.04%
2021/04/14114.2000.0014.4012,4460.04%
2021/04/122015.34815.3415.30122,4170.50%
2021/04/0900.00514.7015.10-52,378-0.21%
2021/04/08514.35114.4014.5542,3250.17%
2021/04/0600.00214.2314.25-22,371-0.08%
2021/03/1500.00413.5513.60-42,373-0.17%
2021/03/04213.3800.0013.2522,3170.09%
2021/03/0300.00313.3013.30-32,312-0.13%
2021/03/0200.00113.2513.00-12,299-0.04%
2021/02/26212.9300.0012.9022,2950.09%
2021/02/2500.00113.1013.15-12,308-0.04%
2021/02/24113.1000.0013.0012,3050.04%
2021/02/22112.8500.0012.9012,2680.04%
2021/02/1900.00212.6012.60-22,264-0.09%
2021/02/0200.00112.1012.15-12,362-0.04%
2021/02/0100.00512.4012.05-52,401-0.21%
2021/01/2800.00213.1013.10-22,392-0.08%
2021/01/2600.003013.6813.70-302,473-1.21%
2021/01/2500.00114.0513.85-12,449-0.04%
2021/01/224314.64314.8014.75402,3911.67%
2021/01/21314.42514.3614.75-21,947-0.10%
2021/01/19513.86513.8013.6001,5980.00%
2021/01/141014.001013.7513.8001,5460.00%
2021/01/13613.9400.0013.9561,6490.36%
2020/12/3000.00213.4013.05-21,596-0.13%
2020/12/28213.5000.0013.5521,5060.13%
2020/12/2400.00212.4012.40-21,351-0.15%
2020/12/22111.9500.0011.7511,3240.08%
2020/12/15312.4000.0012.3031,3070.23%
2020/12/14112.30112.3512.4001,2980.00%
2020/12/0100.00112.3012.35-11,264-0.08%
2020/11/241011.95212.0012.0081,2300.65%
2020/11/16212.7500.0012.6521,1480.17%
2020/11/05112.25112.4012.4009000.00%
2020/11/0300.00412.5012.30-4846-0.47%
2020/10/22112.1000.0012.2515580.18%
2020/10/21112.00412.4012.10-3521-0.58%
2020/10/20511.351011.3211.85-5358-1.39%
2020/10/1900.00310.8010.80-3229-1.31%
2020/09/080.19.7000.009.700.11490.07%
2020/09/010.19.0000.009.060.1990.05%
2020/08/1300.0039.089.06-3102-2.94%
2020/07/090.48.9300.008.930.4920.42%
2020/05/1900.0039.039.08-3114-2.63%
2020/05/0700.005.29.779.94-5.2108-4.76%
2020/04/1700.0019.159.20-1105-0.95%
2020/03/1019.8300.009.971821.21%
2020/02/03110.0000.0010.401751.33%
2020/01/30210.5000.0010.402722.75%
2019/11/11210.5000.0010.6521091.82%
2019/09/25211.2000.0011.3021481.34%
2019/09/1100.000.111.7011.75-0.1140-0.08%
2019/09/10211.6000.0011.6521371.45%
2019/09/09211.6500.0011.7521361.47%
2019/09/0600.0010.111.7011.70-10.1134-7.48%
2019/07/2400.000.212.2012.25-0.2109-0.18%
2019/06/1900.001112.3812.40-11165-6.66%
2019/03/25012.7000.0012.7501570.00%
2019/03/22112.6500.0012.8511590.63%
2019/03/21012.6000.0012.6501510.00%
2019/03/20012.6500.0012.7001520.00%
2019/03/19012.5000.0012.6501490.00%
2019/03/18012.6500.0012.6501540.00%
2019/03/1300.008512.5812.70-85155-54.82%
2019/03/1100.003512.4012.40-35143-24.31%
2019/03/0700.005112.3512.35-51148-34.42%
2019/02/201111.8500.0011.90111497.36%
2019/02/181211.8500.0012.05121478.14%
2019/02/157011.9900.0012.007014747.57%
2019/02/143212.0000.0011.953214521.94%
2019/02/132612.0500.0012.102614118.35%
2019/02/112012.1000.0012.202013814.46%
2018/12/260.912.1000.0011.950.91760.52%
2018/12/19112.2000.0012.4511770.56%
2018/06/111015.0000.0014.90101,0800.93%
2018/05/221014.4800.0014.30101,1410.88%
2018/05/0700.00115.3015.60-11,184-0.08%
2018/04/3000.00216.0515.90-21,193-0.17%
2018/04/27515.76215.9815.8531,2070.25%
2018/04/26916.72616.8015.5031,2220.25%
2018/04/2500.002.116.5916.50-2.11,249-0.17%
2018/04/23116.651616.7316.65-151,229-1.22%
2018/04/161416.461016.4015.8541,1790.34%
2018/03/2900.00215.1015.25-21,972-0.10%
2018/03/2700.00614.9815.05-62,003-0.30%
2018/03/23814.8700.0014.8082,0460.39%
2018/03/0200.000.515.7515.75-0.51,997-0.03%
2018/02/2700.001415.4015.75-141,990-0.70%
2018/02/26415.35115.3015.3531,9750.15%
2018/02/2200.00115.1515.15-11,987-0.05%
2018/02/06513.9700.0013.8052,0080.25%
2018/01/31415.2000.0015.4542,0660.19%
2018/01/2900.00216.0516.05-22,200-0.09%
2018/01/2600.00116.2016.15-12,329-0.04%
2018/01/19317.17217.1017.2512,2580.04%
2018/01/18516.55116.7016.7042,1600.19%
2018/01/08216.5300.0016.4022,0930.10%
2018/01/04117.45117.0517.3001,9590.00%
2018/01/03117.60117.6517.3501,9460.00%
2018/01/0200.001017.1017.20-101,867-0.54%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音