基士德-KY (6641)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.00
漲跌
▲1.20
漲幅
+2.94%
成交量
22張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	8	40.26	0	0.00	39.30	8	20	39.15%
2024/03/08	1	40.90	0	0.00	40.70	1	16	5.89%
2023/09/19	0.1	44.50	0	0.00	44.50	0.1	14	0.95%
2023/09/11	0	44.95	0	0.00	44.80	0	14	0.10%
2023/05/11	0.1	55.50	0	0.00	55.40	0.1	20	0.25%
2022/09/22	0	57.00	0	0.00	56.60	0	10	0.42%
2022/08/22	0	58.60	0	0.00	58.80	0	8	0.46%
2022/08/11	0	0.00	0.1	57.90	57.80	-0.1	8	-1.43%
2022/08/09	0	0.00	0.1	58.00	57.70	-0.1	7	-1.26%
2021/11/08	0.1	55.30	0	0.00	56.80	0.1	20	0.29%
2021/10/25	0	0.00	2	56.40	56.50	-2	20	-9.65%
2021/10/14	0	0.00	8	55.61	55.80	-8	20	-39.31%
2021/10/13	0	0.00	7	55.60	55.70	-7	20	-34.83%
2021/10/08	15	55.71	0.1	56.00	55.80	14.9	19	76.69%
2021/09/29	0	57.90	0	0.00	57.00	0	16	0.26%
2021/07/08	0	0.00	4	67.63	67.50	-4	55	-7.23%
2021/06/04	1	68.60	0	0.00	68.50	1	87	1.15%
2021/05/24	1	67.30	0	0.00	67.30	1	87	1.14%
2021/05/14	1	68.10	0	0.00	67.20	1	88	1.13%
2021/04/22	0	0.00	0.2	71.90	70.90	-0.2	71	-0.21%
2021/04/21	0.2	72.00	0	0.00	72.30	0.2	70	0.21%
2021/04/15	1	75.80	0	0.00	75.00	1	60	1.66%
2021/04/13	1	76.70	0	0.00	75.30	1	53	1.85%
2021/04/12	0.1	74.40	0	0.00	74.50	0.1	52	0.19%
2021/04/08	0.1	75.20	0	0.00	75.50	0.1	51	0.19%
2021/03/24	0	0.00	2	68.80	68.80	-2	34	-5.84%
2021/01/29	0	60.30	0	0.00	63.00	0	25	0.16%
2020/09/04	1	63.20	0	0.00	63.30	1	14	6.84%
2020/09/01	0	0.00	2	63.10	63.30	-2	14	-13.65%
2020/08/25	0	0.00	2	62.90	62.30	-2	14	-13.48%
2020/08/24	1	60.80	0	0.00	61.00	1	14	6.79%
2020/07/24	0	0.00	1	62.20	62.00	-1	22	-4.37%
2020/05/29	0.4	67.60	0	0.00	67.00	0.4	46	0.86%
2020/03/05	1	64.20	0	0.00	64.20	1	105	0.95%
2020/02/27	2	65.10	0	0.00	65.80	2	104	1.92%
2020/02/10	1	63.20	0	0.00	63.50	1	110	0.91%
2020/01/30	1	66.10	0	0.00	66.80	1	105	0.94%
2020/01/08	0	0.00	1	69.50	69.50	-1	98	-1.02%
2020/01/07	0	0.00	1	70.30	69.80	-1	98	-1.02%
2020/01/06	0	0.00	2	70.30	70.30	-2	98	-2.03%
2019/12/25	0	0.00	1	68.40	68.40	-1	94	-1.05%
2019/12/23	0	0.00	1	68.50	68.50	-1	94	-1.06%
2019/12/09	0	0.00	1	69.40	69.10	-1	85	-1.17%
2019/12/06	0	0.00	5	74.90	70.10	-5	82	-6.06%
2019/12/05	0	0.00	6	72.22	72.30	-6	66	-9.05%
2019/12/02	0	0.00	1	64.90	64.90	-1	41	-2.41%
2019/11/21	1	66.00	0	0.00	66.80	1	42	2.33%
2019/11/20	1	66.20	0	0.00	66.80	1	43	2.29%
2019/11/18	2	66.40	0	0.00	67.00	2	48	4.17%
2019/11/14	2	66.70	0	0.00	67.10	2	53	3.77%
2019/11/01	1	70.10	0	0.00	70.00	1	64	1.56%
2019/10/28	2	68.20	1	68.20	68.20	1	60	1.64%
2019/10/24	2	69.40	0	0.00	68.80	2	61	3.27%
2019/09/05	0	0.00	2	72.50	72.60	-2	58	-3.40%
2019/08/30	0	0.00	2	74.30	73.00	-2	58	-3.43%
2019/08/21	4	73.20	0	0.00	74.50	4	50	7.89%
2019/08/16	0	0.00	7	74.00	74.70	-7	42	-16.63%
2019/08/14	1	68.00	0	0.00	67.80	1	33	2.97%
2019/06/18	0	0.00	1	63.80	63.90	-1	44	-2.26%
2019/05/03	0	0.00	1	65.00	65.00	-1	52	-1.89%
2019/02/19	0	0.00	1	61.40	61.40	-1	42	-2.36%
2019/02/13	0	0.00	1	62.70	62.70	-1	50	-1.98%
2019/01/10	0	0.00	1	60.70	61.00	-1	53	-1.86%
2019/01/04	0	0.00	1	60.50	60.50	-1	52	-1.91%
2018/12/26	1	61.60	0	0.00	61.40	1	56	1.76%
2018/12/17	2	64.50	0	0.00	64.00	2	80	2.47%
2018/12/14	1	66.30	0	0.00	65.60	1	80	1.24%
2018/12/12	1	66.80	0	0.00	66.70	1	82	1.22%
2018/11/15	2	69.40	1	69.90	70.00	1	101	0.99%
2018/11/14	1	65.80	1	69.60	70.10	0	100	0.00%
2018/11/12	2	62.80	0	0.00	63.00	2	96	2.08%
2018/11/09	1	60.70	0	0.00	61.00	1	93	1.07%
2018/10/19	1	64.50	1	66.90	66.90	0	133	0.00%
2018/10/16	1	68.40	0	0.00	68.40	1	152	0.65%
2018/10/11	1	67.10	0	0.00	67.10	1	177	0.56%
2018/10/03	1	75.50	0	0.00	74.50	1	239	0.42%
2018/10/01	0	0.00	1	79.00	78.40	-1	272	-0.37%
2018/09/28	1	76.10	0	0.00	75.80	1	284	0.35%
2018/09/27	1	77.70	0	0.00	76.50	1	318	0.31%
2018/09/25	2	80.00	2	78.60	76.00	0	538	0.00%