M31 (6643)-華南永昌-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	1064.85	1	1075.00	1070.00	0	1,166	0.00%
2024/05/15	2	1060.00	6	1071.67	1085.00	-4	1,143	-0.35%
2024/05/14	8	1018.14	6	1013.17	1030.00	2	1,112	0.18%
2024/05/13	3	997.21	3	976.00	965.00	0	1,114	0.00%
2024/05/10	3	1028.37	3	1010.00	1015.00	0	1,118	0.00%
2024/05/09	0.5	1105.00	0	0.00	1095.00	0.5	1,108	0.05%
2024/05/08	2	1152.50	2	1160.00	1145.00	0	1,126	0.00%
2024/05/07	0	0.00	0	1175.00	1145.00	0	1,164	0.00%
2024/05/06	2	1167.50	2	1167.50	1200.00	0	1,176	0.00%
2024/05/02	0.1	1200.00	0	0.00	1205.00	0.1	1,214	0.01%
2024/04/30	1	1205.00	1	1215.00	1200.00	0	1,229	0.00%
2024/04/29	1	1265.00	1	1220.03	1210.00	0	1,262	0.00%
2024/04/26	1	1215.00	1	1185.00	1180.00	0	1,258	0.00%
2024/04/25	1	1140.00	1	1150.00	1120.00	0	1,261	0.00%
2024/04/24	3.8	1194.21	3	1170.00	1190.00	0.8	1,276	0.06%
2024/04/23	2	1135.00	2	1147.50	1145.00	0	1,310	0.00%
2024/04/22	1	1159.95	1	1215.00	1135.00	0	1,345	0.00%
2024/04/19	2	1250.00	2	1225.00	1215.00	0	1,343	0.00%
2024/04/18	2	1257.50	3	1288.33	1295.00	-1	1,343	-0.07%
2024/04/17	1	1290.00	0	0.00	1325.00	1	1,360	0.07%
2024/04/16	2	1287.49	3	1308.42	1310.00	-1	1,342	-0.08%
2024/04/15	1	1224.90	6	1257.50	1220.00	-5	1,338	-0.37%
2024/04/12	2	1302.50	1	1315.00	1295.00	1	1,344	0.07%
2024/04/11	3	1301.67	1.1	1332.71	1295.00	1.9	1,347	0.14%
2024/04/10	4	1337.45	2	1340.00	1320.00	2	1,337	0.15%
2024/04/09	3	1348.43	1	1345.00	1350.00	2	1,330	0.15%
2024/04/08	2	1407.77	0	0.00	1400.00	2	1,329	0.15%
2024/04/03	2.5	1574.96	2	1572.55	1555.00	0.5	1,311	0.04%
2024/04/02	2	1522.50	8	1540.07	1595.00	-6	1,293	-0.46%
2024/04/01	1	1484.95	6	1466.67	1480.00	-5	1,252	-0.40%
2024/03/29	5	1399.00	5	1393.04	1410.00	0	1,226	0.00%
2024/03/20	2	1420.00	0	0.00	1405.00	2	1,246	0.16%
2024/03/15	0	1380.00	1	1325.00	1320.00	-1	1,350	-0.07%
2024/03/14	4	1463.79	2	1480.00	1465.00	2	1,406	0.14%
2024/03/13	4.1	1447.53	3	1471.67	1445.00	1.1	1,395	0.08%
2024/03/12	0	1530.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	1	1569.83	2	1545.00	1555.00	-1	1,433	-0.07%
2024/03/08	6	1540.86	9	1544.44	1490.00	-3	1,436	-0.21%
2024/03/07	7.2	1584.65	6	1608.33	1595.00	1.2	1,431	0.08%
2024/03/06	5	1653.90	0.7	1640.00	1625.00	4.3	1,404	0.31%
2024/03/05	5.3	1810.28	0	0.00	1805.00	5.3	1,415	0.38%
2024/03/01	0	0.00	0.3	1985.00	1985.00	-0.3	1,393	-0.02%
2024/02/29	0	0.00	2	1820.00	1805.00	-2	1,369	-0.15%
2024/02/27	0.3	1790.00	1	1775.00	1800.00	-0.8	1,362	-0.06%
2024/02/26	0	0.00	0.2	1760.00	1755.00	-0.2	1,361	-0.02%
2024/02/23	1	1729.96	0	1745.00	1745.00	1	1,365	0.07%
2024/02/22	1	1649.61	0	0.00	1650.00	1	1,364	0.08%
2024/02/21	1	1605.00	0	0.00	1605.00	1	1,364	0.07%
2024/02/20	0	0.00	0	1695.00	1685.00	0	1,361	0.00%
2024/02/19	0	1680.31	0.4	1730.00	1690.00	-0.4	1,359	-0.03%
2024/02/16	0.1	1760.39	0	0.00	1770.00	0.1	1,365	0.00%
2024/02/15	0	0.00	0	1820.00	1820.00	0	1,423	0.00%
2024/02/05	0	1700.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	2	1830.00	2	1837.50	1805.00	0	1,470	0.00%
2024/01/31	2	1785.00	1	1810.00	1760.00	1	1,515	0.07%
2024/01/30	3	1640.00	4	1645.00	1750.00	-1	1,482	-0.07%
2024/01/26	2	1467.50	4	1480.00	1535.00	-2	1,416	-0.14%
2024/01/25	1	1395.00	0	0.00	1425.00	1	1,370	0.07%
2024/01/24	0.4	1400.00	0	0.00	1390.00	0.4	1,349	0.03%
2024/01/23	2	1440.00	0	0.00	1425.00	2	1,331	0.15%
2024/01/18	1	1405.00	1	1400.00	1405.00	0	1,256	0.00%
2024/01/17	0	0.00	1	1380.00	1400.00	-1	1,230	-0.08%
2024/01/16	1	1360.00	1	1295.09	1370.00	0	1,180	0.00%
2024/01/15	1	1260.00	1	1260.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	0.5	1260.40	1280.00	-0.5	1,146	-0.04%
2024/01/11	0	1235.00	1	1210.00	1230.00	-1	1,207	-0.08%
2024/01/10	0	0.00	1	1145.00	1145.00	-1	1,200	-0.08%
2024/01/08	1	1135.00	1	1160.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	1	1120.39	1130.00	-1	1,275	-0.08%
2024/01/02	0	1050.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/27	0	0.00	1	1045.00	1040.00	-1	1,308	-0.08%
2023/12/25	0.2	995.00	0	0.00	972.00	0.2	1,327	0.01%
2023/12/21	0.1	981.00	0	0.00	982.00	0.1	1,349	0.01%
2023/12/20	1.1	990.00	0	0.00	987.00	1.1	1,360	0.08%
2023/12/15	3.1	1088.41	1	1065.00	1060.00	2.1	1,397	0.15%
2023/12/14	1	1130.00	1.5	1163.33	1130.00	-0.5	1,373	-0.04%
2023/12/13	0.5	1115.00	1	1165.00	1165.00	-0.5	1,344	-0.04%
2023/12/12	6	1118.33	2	1120.00	1120.00	4	1,335	0.30%
2023/12/11	1	1100.00	2.3	1108.46	1130.00	-1.3	1,324	-0.10%
2023/12/08	0	0.00	1	1035.00	1030.00	-1	1,287	-0.08%
2023/12/07	0	0.00	0	990.00	987.00	0	1,285	0.00%
2023/12/06	0	0.00	2.6	1028.69	1035.00	-2.6	1,277	-0.20%
2023/12/05	0	0.00	1	985.00	979.00	-1	1,254	-0.08%
2023/12/04	2.2	974.79	3	993.46	967.00	-0.9	1,251	-0.07%
2023/12/01	2	999.00	3	1003.00	994.00	-1	1,246	-0.08%
2023/11/30	0	0.00	1	1063.54	1015.00	-1	1,236	-0.08%
2023/11/29	2	977.77	2	999.50	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	4	982.00	1000.00	-4	1,170	-0.34%
2023/11/17	1	945.00	0	0.00	946.00	1	1,355	0.07%
2023/11/15	1	926.00	2	965.50	978.00	-1	1,449	-0.07%
2023/11/14	2	950.79	3	954.54	976.00	-1	1,462	-0.07%
2023/11/13	3.2	927.25	6.1	927.51	923.00	-2.9	1,442	-0.20%
2023/11/10	11.7	938.19	3	929.33	926.00	8.7	1,422	0.61%
2023/11/09	3	997.67	6	994.00	984.00	-3	1,375	-0.22%
2023/11/08	0	991.00	2	970.11	992.00	-2	1,333	-0.15%
2023/11/06	0	0.00	17	938.12	944.00	-17	1,308	-1.30%
2023/11/02	0	0.00	1	914.99	914.00	-1	1,335	-0.08%
2023/10/31	1	890.00	0	0.00	872.00	1	1,362	0.07%
2023/10/26	5	891.20	0	0.00	880.00	5	1,408	0.36%
2023/10/25	11	919.73	0	916.00	927.00	11	1,411	0.78%
2023/10/23	0	896.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	2	924.50	0	0.00	913.00	2	1,440	0.14%
2023/10/19	3	937.31	3.1	947.64	935.00	0	1,424	0.00%
2023/10/18	4.1	898.62	2	898.50	902.00	2.1	1,354	0.15%
2023/10/17	0	0.00	0.5	932.15	911.00	-0.5	1,331	-0.04%
2023/10/16	1	903.33	1	898.00	904.00	0	1,287	0.00%
2023/10/13	2	878.50	3	879.33	879.00	-1	1,251	-0.08%
2023/10/12	5	845.00	8	857.79	886.00	-3	1,238	-0.24%
2023/10/11	6	837.33	5.4	818.65	812.00	0.6	1,208	0.05%
2023/10/06	1	812.00	1	805.00	802.00	0	1,200	0.00%
2023/10/05	1	811.00	0	0.00	814.00	1	1,219	0.08%
2023/10/04	0	789.67	0	0.00	795.00	0	1,213	0.00%
2023/10/03	2	802.00	0	0.00	799.00	2	1,206	0.17%
2023/10/02	2	815.50	2	812.00	811.00	0	1,198	0.00%
2023/09/27	1	777.00	1	792.00	792.00	0	1,180	0.00%
2023/09/26	1	792.00	2	798.00	788.00	-1	1,172	-0.08%
2023/09/25	3.2	815.54	2	820.00	807.00	1.2	1,161	0.10%
2023/09/21	3	807.66	2	789.50	793.00	1	1,137	0.09%
2023/09/20	2	823.00	3	833.33	823.00	-1	1,123	-0.09%
2023/09/19	1	869.00	2	843.00	840.00	-1	1,156	-0.09%
2023/09/18	1	863.01	1	867.00	866.00	0	1,167	0.00%
2023/09/15	2	884.44	1	886.00	869.00	1	1,196	0.08%
2023/09/14	3	884.67	2	875.00	872.00	1	1,203	0.08%
2023/09/13	2	869.01	2	875.04	884.00	0	1,227	0.00%
2023/09/12	3	861.33	4	871.50	862.00	-1	1,225	-0.08%
2023/09/11	1	865.63	1	845.00	835.00	0	1,252	0.00%
2023/09/08	1	864.25	0	0.00	866.00	1	1,268	0.08%
2023/09/07	2	924.44	1	919.00	904.00	1	1,254	0.08%
2023/09/06	0	0.00	1	936.00	944.00	-1	1,238	-0.08%
2023/09/05	0	907.45	2	909.50	911.00	-2	1,229	-0.16%
2023/09/04	1	902.01	0	0.00	915.00	1	1,228	0.08%
2023/09/01	1.1	924.36	0	0.00	909.00	1.1	1,220	0.09%
2023/08/31	2	939.00	2	927.50	928.00	0	1,211	0.00%
2023/08/30	2	943.50	2	937.02	942.00	0	1,197	0.00%
2023/08/29	2	886.50	4	905.81	921.00	-2	1,181	-0.17%
2023/08/28	5	886.20	4	882.75	878.00	1	1,159	0.09%
2023/08/25	1	901.00	0	0.00	888.00	1	1,152	0.09%
2023/08/24	2	946.31	3	956.67	912.00	-1	1,201	-0.08%
2023/08/23	4	939.00	3	944.00	941.00	1	1,241	0.08%
2023/08/22	0	0.00	1.1	914.12	965.00	-1.1	1,271	-0.09%
2023/08/21	1	877.00	3	877.67	878.00	-2	1,284	-0.16%
2023/08/18	1	875.77	0	0.00	845.00	1	1,370	0.07%
2023/08/17	0	887.00	0.1	876.36	879.00	-0.1	1,431	-0.01%
2023/08/16	3	851.00	1	838.00	838.00	2	1,420	0.14%
2023/08/15	0	0.00	0	872.00	871.00	0	1,463	0.00%
2023/08/14	1	835.00	1	823.00	836.00	0	1,469	0.00%
2023/08/11	1	840.04	0	0.00	842.00	1	1,475	0.07%
2023/08/10	1	878.86	3	848.67	858.00	-2	1,488	-0.13%
2023/08/09	0	902.00	0	913.00	910.00	0	1,477	0.00%
2023/08/08	1	880.00	9	894.44	878.00	-8	1,474	-0.54%
2023/08/07	10	899.80	4	877.06	882.00	6	1,476	0.41%
2023/08/04	1	820.00	1	825.00	827.00	0	1,470	0.00%
2023/08/02	1	862.00	1	821.09	821.00	0	1,471	0.00%
2023/08/01	0	853.00	0	864.20	869.00	0	1,486	0.00%
2023/07/31	2	892.45	1	901.95	884.00	1	1,522	0.07%
2023/07/28	0	919.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	0.00	1	922.04	934.00	-1	1,531	-0.07%
2023/07/26	0	947.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	3	989.94	1	963.00	963.00	2	1,542	0.13%
2023/07/24	0	1000.00	0	0.00	999.00	0	1,547	0.00%
2023/07/21	0	950.00	1	1004.93	997.00	-1	1,554	-0.06%
2023/07/20	1	973.93	2	964.00	970.00	-1	1,572	-0.06%
2023/07/19	0	0.00	1	1005.00	984.00	-1	1,573	-0.06%
2023/07/18	2	990.50	1	991.00	973.00	1	1,573	0.06%
2023/07/17	0	995.67	0	0.00	975.00	0	1,586	0.00%
2023/07/14	1	1010.02	1	1015.00	1010.00	0	1,588	0.00%
2023/07/13	2.4	1028.85	0	0.00	1000.00	2.4	1,597	0.15%
2023/07/12	0	0.00	3	1036.84	1075.00	-3	1,588	-0.19%
2023/06/26	0	0.00	1	945.00	930.00	-1	2,063	-0.05%
2023/06/21	3	971.00	3	1000.00	957.00	0	2,077	0.00%
2023/06/19	1	940.43	1	970.00	968.00	0	2,049	0.00%
2023/06/16	4	924.00	0	0.00	929.00	4	2,033	0.20%
2023/06/15	2	938.00	1	930.00	920.00	1	2,047	0.05%
2023/06/14	2	897.45	1	896.00	896.00	1	2,123	0.05%
2023/06/12	0	0.00	1	868.00	870.00	-1	2,247	-0.04%
2023/06/09	1	853.00	2	858.50	853.00	-1	2,275	-0.04%
2023/06/07	2	857.50	1	867.00	863.00	1	2,366	0.04%
2023/05/31	1	857.00	1	860.00	853.00	0	2,599	0.00%
2023/05/30	0	0.00	2	837.00	868.00	-2	2,650	-0.08%
2023/05/29	0	0.00	0	858.63	851.00	0	2,626	0.00%
2023/05/26	1	785.00	1	775.00	814.00	0	2,648	0.00%
2023/05/25	2	744.50	0	751.00	740.00	2	2,639	0.08%
2023/05/24	1	710.95	2	709.50	722.00	-1	2,623	-0.04%
2023/05/23	2	657.00	2	680.02	678.00	0	2,557	0.00%
2023/05/22	2	643.50	3	646.00	637.00	-1	2,552	-0.04%
2023/05/19	2	643.50	1	628.00	640.00	1	2,563	0.04%
2023/05/18	1	620.00	0	0.00	604.00	1	2,571	0.04%
2023/05/17	1	600.00	1	604.00	610.00	0	2,616	0.00%
2023/05/11	3	628.00	3	622.00	609.00	0	3,000	0.00%
2023/05/08	1	632.00	0	0.00	625.00	1	3,094	0.03%
2023/05/05	1	620.00	2	622.50	630.00	-1	3,171	-0.03%
2023/05/04	1	594.00	0	0.00	606.00	1	3,162	0.03%
2023/05/02	0	0.00	1	569.00	578.00	-1	3,175	-0.03%
2023/04/28	1	553.00	0	0.00	558.00	1	3,194	0.03%
2023/04/25	4	576.75	4	558.00	555.00	0	3,266	0.00%
2023/04/24	3	594.00	3	591.67	595.00	0	3,274	0.00%
2023/04/20	7	617.71	2	616.00	610.00	5	3,406	0.15%
2023/04/19	1	627.00	1	637.00	630.00	0	3,477	0.00%
2023/04/18	1	630.00	1	654.00	627.00	0	3,505	0.00%
2023/04/14	3	643.00	5	645.00	639.00	-2	3,577	-0.06%
2023/04/13	2	632.47	1	637.00	631.00	1	3,592	0.03%
2023/04/12	5	639.23	4	643.75	642.00	1	3,632	0.03%
2023/04/11	0	650.00	1	649.00	651.00	-1	3,622	-0.03%
2023/04/10	3	644.00	8	647.75	649.00	-5	3,661	-0.14%
2023/04/07	2	616.00	2	626.50	626.00	0	3,658	0.00%
2023/04/06	10	633.20	2	630.50	626.00	8	3,664	0.22%
2023/03/31	5	636.80	7	648.71	666.00	-2	3,646	-0.05%
2023/03/30	3	621.00	6	617.50	630.00	-3	3,621	-0.08%
2023/03/29	6	598.50	7	596.43	601.00	-1	3,638	-0.03%
2023/03/28	1	613.00	2	609.50	613.00	-1	3,712	-0.03%
2023/03/27	1	619.00	1	625.00	626.00	0	3,749	0.00%
2023/03/24	0	0.00	1	643.00	624.00	-1	3,800	-0.03%
2023/03/23	3	636.00	1	637.00	631.00	2	3,892	0.05%
2023/03/22	1	640.00	3.4	642.04	637.00	-2.4	3,961	-0.06%
2023/03/21	2	635.00	0	0.00	628.00	2	3,997	0.05%
2023/03/20	2	640.50	3	634.67	628.00	-1	4,017	-0.02%
2023/03/17	6	624.83	3	621.00	622.00	3	4,026	0.07%
2023/03/16	1	621.00	1	636.00	617.00	0	3,934	0.00%
2023/03/15	1	621.00	5	633.80	619.00	-4	3,901	-0.10%
2023/03/14	2	611.50	3	614.67	602.00	-1	3,890	-0.03%
2023/03/13	3	601.00	2	604.00	609.00	1	3,922	0.03%
2023/03/10	4	611.75	2	612.00	608.00	2	3,932	0.05%
2023/03/09	4	628.25	7	630.86	633.00	-3	3,914	-0.08%
2023/03/08	2	606.00	1	607.00	612.00	1	3,851	0.03%
2023/03/07	0	0.00	1	601.00	604.00	-1	3,851	-0.03%
2023/03/06	0	0.00	0	598.00	599.00	0	3,880	0.00%
2023/03/03	2	594.00	1	573.00	585.00	1	3,956	0.03%
2023/03/02	4	599.25	2	587.00	588.00	2	4,008	0.05%
2023/03/01	2	600.50	1	605.00	601.00	1	4,006	0.02%
2023/02/24	1	596.00	3	602.67	600.00	-2	4,058	-0.05%
2023/02/23	1	587.00	1	556.00	578.00	0	4,051	0.00%
2023/02/22	2	547.55	2	552.50	542.00	0	4,071	0.00%
2023/02/21	2	593.50	3	597.35	600.00	-1	4,043	-0.02%
2023/02/20	4	607.75	3	603.67	588.00	1	4,037	0.02%
2023/02/16	1	575.00	1	594.00	591.00	0	4,021	0.00%
2023/02/15	3	581.67	3	571.00	569.00	0	4,038	0.00%
2023/02/14	6	600.80	15	615.13	575.00	-9	3,999	-0.22%
2023/02/13	57	610.16	47	611.15	597.00	10	3,938	0.25%
2023/02/10	12	601.67	21	597.76	595.00	-9	3,893	-0.23%
2023/02/09	36	608.14	25	605.04	623.00	11	3,814	0.29%
2023/02/08	2	570.50	3	558.00	567.00	-1	3,754	-0.03%
2023/02/03	6	548.33	6	556.00	542.00	0	3,674	0.00%
2023/02/02	2	541.50	3	546.67	540.00	-1	3,603	-0.03%
2023/02/01	3	533.00	3	534.33	536.00	0	3,616	0.00%
2023/01/31	2	528.00	1	530.00	531.00	1	3,623	0.03%
2023/01/30	1	532.00	1	525.00	524.00	0	3,625	0.00%
2023/01/17	3	515.67	1	520.00	518.00	2	3,602	0.06%
2023/01/16	0	0.00	2	516.49	515.00	-2	3,592	-0.06%
2023/01/13	4	512.49	6	504.69	497.00	-2	3,587	-0.06%
2023/01/12	1	511.92	2	510.50	505.00	-1	3,558	-0.03%
2023/01/11	10	503.70	8	503.56	510.00	2	3,547	0.06%
2023/01/10	7	510.71	6	511.83	509.00	1	3,534	0.03%
2023/01/09	3	497.83	5	492.71	494.50	-2	3,455	-0.06%
2023/01/06	5	469.60	2	469.50	468.50	3	3,396	0.09%
2023/01/05	1	490.00	1	477.00	471.50	0	3,409	0.00%
2023/01/04	1	489.50	2	493.74	489.00	-1	3,395	-0.03%
2023/01/03	0	461.00	0	473.25	480.00	0	3,364	0.00%
2022/12/30	4	477.60	4	461.75	457.00	0	3,350	0.00%
2022/12/29	5	475.40	5	473.20	475.00	0	3,312	0.00%
2022/12/28	6	481.17	5	480.10	481.00	1	3,311	0.03%
2022/12/27	4	502.38	4	501.89	494.50	0	3,273	0.00%
2022/12/26	4	492.88	4	493.00	495.00	0	3,262	0.00%
2022/12/23	9	500.78	9	506.22	504.00	0	3,262	0.00%
2022/12/22	4	515.24	3	510.33	504.00	1	3,268	0.03%
2022/12/21	18	532.17	30	538.53	525.00	-12	3,236	-0.37%
2022/12/20	43	564.81	30	558.77	526.00	13	3,203	0.41%
2022/12/19	9	553.31	10	553.60	559.00	-1	3,131	-0.03%
2022/12/16	4	562.25	2	567.00	561.00	2	3,160	0.06%
2022/12/15	5	573.60	4	571.51	573.00	1	3,122	0.03%
2022/12/14	5	526.40	5	541.67	561.00	0	3,032	0.00%
2022/12/12	1	510.00	1	500.00	499.50	0	2,924	0.00%
2022/12/09	1	501.00	1	506.00	506.00	0	2,893	0.00%
2022/12/08	2	493.25	2	493.00	490.50	0	2,874	0.00%
2022/12/07	3	507.58	3	490.33	488.00	0	2,864	0.00%
2022/12/06	2	517.00	3	521.02	526.00	-1	2,835	-0.04%
2022/12/05	5	531.57	4	520.50	511.00	1	2,832	0.04%
2022/12/02	2	513.00	2	517.00	518.00	0	2,838	0.00%
2022/12/01	3	515.00	3	500.00	500.00	0	2,853	0.00%
2022/11/30	2	511.50	3	508.67	508.00	-1	2,838	-0.04%
2022/11/29	2	507.00	1	511.00	505.00	1	2,860	0.03%
2022/11/28	2	520.93	3	519.67	506.00	-1	2,871	-0.03%
2022/11/25	28	532.64	27	536.74	519.00	1	2,865	0.03%
2022/11/24	26	511.67	31.1	510.67	520.00	-5.1	2,791	-0.18%
2022/11/23	7	490.36	12	475.50	473.50	-5	2,700	-0.19%
2022/11/22	16	485.41	7	483.00	483.50	9	2,646	0.34%
2022/11/21	2	483.50	1	493.50	482.00	1	2,555	0.04%
2022/11/18	14	455.14	14.1	458.08	460.00	-0.1	2,469	0.00%
2022/11/17	0.1	419.50	1	421.50	421.50	-1	2,360	-0.04%
2022/11/16	1	425.50	1	417.50	421.00	0	2,323	0.00%
2022/11/15	1	418.50	1.1	421.88	417.00	-0.1	2,287	0.00%
2022/11/14	12.1	423.22	11	418.45	419.50	1.1	2,249	0.05%
2022/11/11	10	411.00	10	415.00	425.50	0	2,193	0.00%
2022/11/10	5	386.50	6	389.42	387.00	-1	2,117	-0.05%
2022/11/09	10	387.00	10	385.50	386.50	0	2,114	0.00%
2022/11/08	3	389.50	2	373.50	382.00	1	2,111	0.05%
2022/11/07	0	0.00	2	368.35	378.00	-2	2,070	-0.10%
2022/11/04	3	350.00	3	350.50	344.00	0	2,049	0.00%
2022/11/02	0	0.00	1	323.50	331.00	-1	1,996	-0.05%
2022/11/01	1	333.00	1	328.50	329.50	0	1,981	0.00%
2022/10/26	0	0.00	0	309.00	309.00	0	1,842	0.00%
2022/10/24	1	308.00	1	314.50	305.00	0	1,798	0.00%
2022/10/21	2	298.00	7	302.29	291.50	-5	1,773	-0.28%
2022/10/19	1	316.00	1	313.50	316.00	0	1,713	0.00%
2022/10/18	2	307.99	2	310.50	311.00	0	1,682	0.00%
2022/10/17	3	317.50	5	308.43	322.50	-2	1,641	-0.12%
2022/10/14	14.1	320.24	11	321.55	311.00	3.1	1,609	0.19%
2022/10/13	3	313.50	3	313.33	305.00	0	1,579	0.00%
2022/10/12	45	322.39	42	321.24	312.50	3	1,531	0.20%
2022/10/11	10	347.80	14	356.14	346.50	-4	1,486	-0.27%
2022/10/06	3	389.83	2	391.01	393.50	1	1,438	0.07%
2022/10/05	5	383.60	1	382.00	379.50	4	1,404	0.28%
2022/10/04	2	373.75	2	373.76	374.00	0	1,359	0.00%
2022/10/03	3	362.50	6	360.58	360.50	-3	1,327	-0.23%
2022/09/30	3	341.17	10	342.37	361.50	-7	1,294	-0.54%
2022/09/29	4	346.25	7	356.43	341.00	-3	1,249	-0.24%
2022/09/28	2	370.86	0	0.00	343.00	2	1,192	0.17%
2022/09/27	4	377.00	7	377.79	381.00	-3	1,156	-0.26%
2022/09/26	2	388.75	2	385.50	377.00	0	1,124	0.00%
2022/09/23	25	392.86	25	393.66	396.50	0	1,087	0.00%
2022/09/22	5	390.00	4	391.24	392.00	1	992	0.10%
2022/09/21	88	390.45	87	388.74	384.00	1	959	0.10%
2022/09/20	13	379.90	1	372.61	384.00	12	925	1.30%
2022/09/19	1	367.00	5	367.40	366.00	-4	901	-0.44%
2022/09/16	7	375.71	5	373.20	371.00	2	888	0.23%
2022/09/15	0	0.00	10	372.75	377.00	-10	874	-1.14%
2022/09/14	1	376.00	3	380.67	384.00	-2	851	-0.23%
2022/09/13	1	392.00	0	0.00	380.00	1	824	0.12%
2022/09/12	1	385.00	3	391.33	383.00	-2	791	-0.25%
2022/09/08	2	377.06	2	378.54	385.50	0	733	0.00%
2022/09/07	8	373.94	1	385.50	371.00	7	662	1.06%
2022/09/06	4	371.75	4	369.50	360.00	0	593	0.00%
2022/09/05	13	381.12	13	368.50	368.50	0	567	0.00%
2022/09/02	3	377.67	0	0.00	381.00	3	519	0.58%
2022/09/01	0	352.00	37	366.95	352.00	-37	454	-8.14%
2022/08/31	37	359.92	1	355.18	364.00	36	401	8.95%
2022/08/29	0	0.00	1	320.00	324.00	-1	369	-0.27%
2022/08/26	2	333.00	0	0.00	331.00	2	366	0.55%
2022/08/19	3	343.14	0	0.00	336.50	3	350	0.86%
2022/08/18	0	0.00	1	346.50	346.50	-1	347	-0.29%
2022/08/17	3	334.00	0	0.00	340.00	3	343	0.87%
2022/08/16	0	334.00	22	340.18	331.00	-22	338	-6.50%
2022/08/15	28	338.89	7	341.86	343.00	21	324	6.48%
2022/08/12	0	0.00	1	292.25	317.50	-1	285	-0.35%
2022/08/11	1	289.50	2	286.75	289.00	-1	262	-0.38%
2022/08/09	1	269.50	0	0.00	270.00	1	234	0.43%
2022/08/05	1	253.00	0	0.00	253.00	1	224	0.45%
2022/07/21	1	273.00	0	0.00	271.50	1	199	0.50%
2022/07/19	1	275.00	0	0.00	264.50	1	198	0.50%
2022/06/01	1	307.00	0	0.00	305.00	1	147	0.68%
2022/05/23	2	307.50	2	304.25	299.50	0	143	0.00%
2022/04/27	0	255.00	0	0.00	263.00	0	162	0.01%
2022/04/26	0	269.00	0	0.00	266.00	0	159	0.01%
2022/04/25	1	271.15	1	266.50	266.50	0	162	0.01%
2022/04/22	0	300.00	0	0.00	295.00	0	157	0.01%
2022/02/16	1	366.00	1	365.00	365.00	0	618	0.00%
2022/02/14	1	374.00	1	361.00	361.00	0	682	0.00%
2022/01/24	0	0.00	1	356.00	356.00	-1	751	-0.13%
2022/01/21	0	0.00	1	357.00	357.00	-1	771	-0.13%
2022/01/18	0	0.00	1	379.50	374.00	-1	851	-0.12%
2022/01/13	1	373.50	1	373.50	372.50	0	921	0.00%
2022/01/10	1	379.00	0	0.00	379.50	1	939	0.11%
2021/12/30	0	0.00	2	395.50	397.50	-2	1,009	-0.20%
2021/12/29	0	0.00	6	392.00	392.00	-6	1,023	-0.59%
2021/12/24	0	0.00	2	386.00	387.50	-2	1,051	-0.19%
2021/12/20	0	0.00	1	381.00	381.50	-1	1,073	-0.09%
2021/12/14	0.1	379.50	0	0.00	374.00	0.1	1,126	0.01%
2021/12/07	1	409.50	1	392.00	393.00	0	1,268	0.00%
2021/12/06	0	0.00	0	406.00	403.00	0	1,309	0.00%
2021/11/26	1.1	387.94	1	395.00	384.00	0.1	1,529	0.00%
2021/11/25	1.1	399.59	0	0.00	392.00	1.1	1,517	0.07%
2021/11/24	2.1	418.24	2	415.50	415.50	0.1	1,488	0.00%
2021/11/23	2.1	452.28	3	439.00	432.00	-1	1,473	-0.06%
2021/11/22	0	450.00	0	0.00	458.50	0	1,468	0.00%
2021/11/19	15	462.20	4	445.50	454.00	11	1,447	0.76%
2021/11/18	2	441.00	3.4	436.61	452.50	-1.4	1,370	-0.10%
2021/11/17	1	409.00	6	416.50	411.50	-5	1,299	-0.38%
2021/11/15	6	410.00	0	413.00	410.00	6	1,273	0.47%
2021/11/12	0	0.00	3	399.83	416.00	-3	1,252	-0.24%
2021/11/11	2	407.00	1	396.00	394.50	1	1,208	0.08%
2021/11/09	1	391.00	1	396.00	391.00	0	1,186	0.00%
2021/11/08	2	392.00	1	384.00	383.50	1	1,181	0.08%
2021/11/05	1	389.50	1	398.50	389.50	0	1,179	0.00%
2021/11/04	1	379.00	1	384.00	379.00	0	1,157	0.00%
2021/11/03	1	377.00	0	0.00	376.50	1	1,169	0.09%
2021/11/02	0	0.00	5	401.60	389.50	-5	1,173	-0.43%
2021/11/01	3	409.00	0	0.00	403.50	3	1,161	0.26%
2021/10/29	2	409.00	2	404.25	397.00	0	1,146	0.00%
2021/10/28	2	414.00	0	0.00	405.50	2	1,127	0.18%
2021/10/27	0	0.00	0	400.50	400.50	0	1,081	0.00%
2021/10/26	3	396.17	8	393.75	384.00	-5	1,071	-0.47%
2021/10/25	3	400.67	5	398.30	392.00	-2	1,073	-0.19%
2021/10/22	1	396.00	0	394.50	393.00	1	1,085	0.09%
2021/10/21	5	376.90	1	383.00	374.00	4	1,091	0.37%
2021/10/19	1	360.50	1	362.50	365.50	0	1,068	0.00%
2021/10/18	3	366.00	4	364.50	357.00	-1	1,071	-0.09%
2021/10/15	1	369.50	2	367.75	363.00	-1	1,070	-0.09%
2021/10/13	0	0.00	1	373.00	355.50	-1	1,065	-0.09%
2021/10/12	0	0.00	3	379.50	377.00	-3	1,061	-0.28%
2021/10/08	2	391.00	5.4	387.88	385.00	-3.4	1,067	-0.32%
2021/10/07	10.1	393.83	2	397.25	396.50	8.1	1,054	0.77%
2021/10/06	2	385.96	2	369.00	373.00	0	1,041	0.00%
2021/10/05	0	0.00	0.1	363.00	374.00	-0.1	1,041	-0.01%
2021/10/04	0	0.00	3.2	369.22	366.50	-3.2	1,043	-0.31%
2021/09/30	1.1	372.18	2	392.00	390.00	-0.9	1,063	-0.08%
2021/09/29	3.1	371.00	3.2	377.97	367.00	-0.1	1,059	-0.01%
2021/09/28	0	0.00	4	385.00	388.00	-4	1,072	-0.37%
2021/09/24	4.1	403.18	0	0.00	396.50	4.1	1,104	0.37%
2021/09/23	3	405.00	4	395.88	402.50	-1	1,089	-0.09%
2021/09/22	0	0.00	2	392.00	389.00	-2	1,090	-0.18%
2021/09/17	7	409.21	2	410.50	406.00	5	1,085	0.46%
2021/09/16	1	416.00	104	411.21	399.00	-103	1,080	-9.54%	大賣/鉅額交易
2021/09/15	49.1	408.12	1	418.00	408.50	48.1	1,076	4.47%
2021/09/14	3.4	416.46	1	415.00	410.50	2.4	1,094	0.22%
2021/09/13	32	402.94	81	404.42	400.50	-49	1,076	-4.55%
2021/09/10	13	403.85	22	405.00	408.50	-9	1,079	-0.83%
2021/09/09	117	399.00	7	396.38	400.00	110	1,055	10.42%	大買/鉅額交易
2021/09/08	12	397.08	13	383.58	374.00	-1	1,043	-0.10%
2021/09/07	4	396.35	3	403.33	395.50	1	1,018	0.10%
2021/09/06	100	400.50	102.1	400.27	400.50	-2.1	1,016	-0.21%	大賣/
2021/09/03	4	362.23	132	359.26	364.50	-128	1,023	-12.51%	大賣/鉅額交易
2021/09/02	187.1	379.61	56	370.40	369.50	131	1,027	12.75%	大買/鉅額交易
2021/09/01	0	0.00	1	344.50	345.50	-1	990	-0.10%
2021/08/26	1	339.00	1	345.00	342.00	0	1,029	0.00%
2021/08/25	0	0.00	1	330.00	334.00	-1	1,043	-0.10%
2021/08/23	0	0.00	0	325.00	320.50	0	1,044	0.00%
2021/08/20	0	0.00	0.1	309.50	309.00	-0.1	1,044	-0.01%
2021/08/19	0	0.00	0.1	320.00	306.50	-0.1	1,042	-0.01%
2021/08/18	1	325.00	0	0.00	326.00	1	1,045	0.10%
2021/08/17	0	328.00	0	0.00	318.00	0	1,050	0.00%
2021/08/12	1	336.00	0	0.00	336.00	1	1,067	0.09%
2021/08/11	1	340.50	1	329.00	329.00	0	1,071	0.00%
2021/08/10	1	341.50	1	342.50	341.50	0	1,077	0.00%
2021/08/09	1	344.44	0	0.00	338.50	1	1,082	0.10%
2021/08/06	1	371.04	1	369.50	369.50	0	1,080	0.00%
2021/08/02	0	397.00	0	0.00	399.00	0	1,123	0.00%
2021/07/30	1	397.99	0	0.00	393.50	1	1,132	0.09%
2021/07/29	0	0.00	1	405.50	405.00	-1	1,136	-0.09%
2021/07/28	2	399.13	0	0.00	399.00	2	1,128	0.18%
2021/07/27	0	0.00	1	423.58	443.00	-1	1,111	-0.09%
2021/07/26	0	0.00	1	402.00	403.00	-1	1,094	-0.09%
2021/07/22	0	0.00	1	398.00	406.00	-1	1,122	-0.09%
2021/07/20	0	390.88	0	0.00	390.00	0	1,122	0.00%
2021/07/19	0	0.00	2	409.25	403.00	-2	1,117	-0.18%
2021/07/16	3	408.83	1	410.00	405.50	2	1,122	0.18%
2021/07/15	1	415.50	0	0.00	410.00	1	1,122	0.09%
2021/07/13	2	405.75	0	0.00	402.50	2	1,127	0.18%
2021/07/09	0	0.00	1	404.00	398.00	-1	1,120	-0.09%
2021/07/08	1	418.00	1	411.50	408.50	0	1,147	0.00%
2021/07/06	0	403.00	0	0.00	400.00	0	1,285	0.00%
2021/07/02	36	418.56	38	421.40	422.00	-2	1,339	-0.15%
2021/07/01	2	382.76	1	384.00	384.00	1	1,319	0.08%
2021/06/30	0	396.00	0	0.00	397.00	0	1,321	0.00%
2021/06/24	0	0.00	47	418.11	415.50	-47	1,294	-3.63%
2021/06/23	0.1	435.00	9	422.67	421.50	-9	1,282	-0.70%
2021/06/22	55	423.43	0	0.00	412.00	55	1,244	4.42%
2021/06/21	2	426.50	3	420.83	405.50	-1	1,212	-0.08%
2021/06/18	2	427.50	1	422.50	418.00	1	1,189	0.08%
2021/06/15	3	411.17	32.1	413.89	425.00	-29.1	1,115	-2.60%
2021/06/11	64.1	395.56	34	396.50	396.50	30	1,048	2.87%
2021/06/10	1	338.00	1	360.50	360.50	0	981	0.00%
2021/06/07	1	330.50	1	325.00	325.00	0	945	0.00%
2021/06/04	1	350.00	0	0.00	346.00	1	931	0.11%
2021/06/03	2	361.25	12	361.75	362.00	-10	923	-1.08%
2021/06/02	0	0.00	2	364.75	370.00	-2	899	-0.22%
2021/05/26	0	0.00	1	349.00	341.00	-1	871	-0.11%
2021/05/25	1	342.50	0	0.00	347.00	1	870	0.11%
2021/05/21	10	318.00	10	310.05	320.50	0	859	0.00%
2021/05/12	2	303.50	1	305.00	305.00	1	822	0.12%
2021/05/10	1	361.50	0	0.00	345.00	1	789	0.13%
2021/05/07	1	365.00	2	371.50	371.00	-1	785	-0.13%
2021/05/06	1	352.00	2	341.00	347.00	-1	781	-0.13%
2021/05/05	1	364.00	0	0.00	333.00	1	776	0.13%
2021/05/04	1	363.00	0	0.00	358.00	1	783	0.13%
2021/04/27	3	424.67	0	0.00	435.00	3	827	0.36%
2021/04/22	0.1	402.50	0	388.00	383.00	0.1	818	0.01%
2021/04/21	0	408.00	0	0.00	403.00	0	813	0.00%
2021/04/20	0	400.00	0	0.00	418.50	0	815	0.00%
2021/04/15	2.2	462.44	0	0.00	463.50	2.2	823	0.26%
2021/04/14	0	445.00	0	0.00	458.00	0	827	0.00%
2021/04/13	5.1	510.51	2	513.00	489.00	3.1	807	0.39%
2021/04/12	1.1	493.09	4	504.13	499.00	-2.9	711	-0.41%
2021/04/09	1	461.00	2.1	466.26	470.00	-1.1	635	-0.17%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	3	397.00	397.00	-3	550	-0.55%
2021/04/06	0	0.00	2	358.25	361.00	-2	537	-0.37%
2021/03/31	0	0.00	0	322.50	321.00	0	517	0.00%
2021/03/29	5	323.00	0	0.00	324.00	5	515	0.97%
2021/03/26	0	0.00	1	321.50	320.00	-1	513	-0.19%
2021/03/25	1	310.00	1	308.50	308.50	0	509	0.00%
2021/03/22	0	310.20	0	0.00	308.00	0	515	0.00%
2021/03/17	1.1	310.37	0	0.00	307.50	1.1	549	0.19%
2021/03/15	0.1	310.00	0	0.00	307.50	0.1	560	0.01%
2021/03/04	1	314.00	0	0.00	307.00	1	582	0.17%
2021/03/02	2	329.25	1	326.50	317.50	1	583	0.17%
2021/02/25	0	0.00	1	343.50	340.00	-1	607	-0.16%
2021/02/19	1	337.50	0	0.00	337.50	1	685	0.15%
2021/02/18	2	333.75	0	0.00	333.00	2	683	0.29%
2021/02/17	1	335.00	1	336.50	336.50	0	688	0.00%
2021/02/05	1	333.00	1	331.00	331.00	0	685	0.00%
2021/02/03	0	345.00	0	0.00	342.00	0	675	0.00%
2021/01/29	0	341.50	0	0.00	335.00	0	682	0.00%
2021/01/26	3	375.17	0	0.00	360.50	3	665	0.45%
2021/01/25	1	377.00	0	0.00	375.00	1	652	0.15%
2021/01/22	1	389.98	3	385.00	387.50	-2	625	-0.32%
2021/01/21	1	368.00	1	354.00	367.50	0	574	0.00%
2021/01/20	1	349.00	1.1	357.10	345.50	-0.1	553	-0.01%
2021/01/15	1	349.50	0	0.00	349.00	1	538	0.19%
2021/01/11	1.1	340.70	1	346.00	346.50	0.1	517	0.01%
2021/01/08	1	372.00	1	359.50	354.00	0	504	0.00%
2021/01/07	1	360.50	2	359.00	361.00	-1	483	-0.21%
2021/01/06	1	342.00	1	355.00	347.00	0	470	0.00%
2021/01/05	1	339.00	0	0.00	345.50	1	457	0.22%
2021/01/04	0	0.00	1	348.00	344.00	-1	459	-0.22%
2020/12/17	1	338.00	0	0.00	335.50	1	472	0.21%
2020/12/16	0	0.00	1	347.50	344.00	-1	470	-0.21%
2020/12/15	2	344.25	0	0.00	340.00	2	472	0.42%
2020/12/14	2	358.50	0	0.00	353.50	2	474	0.42%
2020/12/11	2	354.25	3	361.67	364.00	-1	483	-0.21%
2020/12/09	1	357.00	1	357.00	351.00	0	465	0.00%
2020/12/08	0	0.00	1	351.00	354.50	-1	454	-0.22%
2020/12/02	1	347.00	0	0.00	347.00	1	453	0.22%
2020/12/01	2	351.00	2	348.50	348.50	0	453	0.00%
2020/11/30	1	345.50	0	0.00	347.50	1	450	0.22%
2020/11/20	0	0.00	1	355.50	345.00	-1	421	-0.24%
2020/11/19	0	0.00	5	321.50	342.50	-5	373	-1.34%
2020/11/18	1	312.50	0	0.00	313.00	1	353	0.28%
2020/11/16	1	314.50	1	322.00	316.50	0	367	0.00%
2020/11/12	1	310.00	0	0.00	310.00	1	372	0.27%
2020/11/10	1	317.00	0	0.00	311.00	1	378	0.26%
2020/11/09	0	0.00	1	324.00	321.00	-1	383	-0.26%
2020/11/06	2	314.50	1	321.50	314.00	1	387	0.26%
2020/10/21	0	0.00	1	321.00	316.00	-1	472	-0.21%
2020/10/08	1	315.00	0	0.00	313.00	1	600	0.17%
2020/10/07	0	0.00	1	322.00	317.50	-1	615	-0.16%
2020/09/18	0	0.00	1	320.00	317.00	-1	927	-0.11%
2020/09/17	2	320.00	0	0.00	319.50	2	981	0.20%
2020/09/16	1	323.00	2	321.50	324.50	-1	1,034	-0.10%
2020/09/15	1	308.00	0	0.00	307.50	1	1,051	0.10%
2020/09/14	0	0.00	2	307.00	313.00	-2	1,049	-0.19%
2020/09/11	1	293.00	0	0.00	293.50	1	1,053	0.09%
2020/09/07	1	307.00	0	0.00	298.50	1	1,083	0.09%
2020/09/03	1	322.00	0	0.00	318.50	1	1,130	0.09%
2020/09/02	2	313.50	2	316.25	318.00	0	1,127	0.00%
2020/08/27	1	306.00	0	0.00	302.50	1	1,148	0.09%
2020/08/25	1	303.50	0	0.00	303.00	1	1,180	0.08%
2020/08/20	1	280.00	1	291.50	285.00	0	1,234	0.00%
2020/08/14	0	0.00	2	319.00	320.50	-2	1,247	-0.16%
2020/08/07	2	351.75	0	0.00	340.50	2	1,262	0.16%
2020/08/04	2	347.50	2	348.50	351.50	0	1,238	0.00%
2020/07/28	1	356.50	1	330.50	333.50	0	1,213	0.00%
2020/07/24	0	0.00	3	345.00	341.00	-3	1,189	-0.25%
2020/07/23	2	354.50	1	360.50	357.00	1	1,181	0.08%
2020/07/22	2	355.50	1	353.50	351.50	1	1,171	0.09%
2020/07/21	1	352.00	1	351.50	351.50	0	1,151	0.00%
2020/07/20	1	333.00	0	0.00	335.50	1	1,128	0.09%
2020/07/15	0	0.00	1	353.00	351.50	-1	1,095	-0.09%
2020/07/13	0	0.00	2	386.75	387.00	-2	1,072	-0.19%
2020/07/10	0	0.00	4	385.25	376.50	-4	1,061	-0.38%
2020/07/09	3	396.50	3	408.00	400.00	0	1,042	0.00%
2020/07/08	1	392.00	10	397.60	392.50	-9	1,004	-0.90%
2020/07/06	15	374.77	0	0.00	373.50	15	929	1.61%
2020/07/03	1	380.00	0	0.00	376.00	1	911	0.11%
2020/06/30	1	380.00	1	361.00	366.00	0	855	0.00%
2020/06/29	1	388.00	0	371.00	370.00	1	819	0.12%
2020/06/24	2	398.00	2	402.00	396.00	0	782	0.00%
2020/06/23	2	369.00	2	376.00	372.00	0	732	0.00%
2020/06/22	2	339.00	26	351.02	354.50	-24	677	-3.54%
2020/06/19	2	324.50	3	325.33	322.50	-1	646	-0.15%
2020/06/18	14	324.71	10	320.80	324.50	4	647	0.62%
2020/06/17	0	0.00	1	314.50	314.00	-1	637	-0.16%
2020/06/16	21	316.55	0	0.00	316.00	21	639	3.28%
2020/06/15	2	319.75	0	0.00	310.50	2	641	0.31%
2020/06/12	1	317.50	2	322.50	322.50	-1	636	-0.16%
2020/06/11	2	336.25	1	328.50	329.50	1	635	0.16%
2020/06/10	0	0.00	9	327.61	326.50	-9	614	-1.46%
2020/06/08	8	321.88	0	0.00	318.50	8	601	1.33%
2020/06/05	0	0.00	5	316.50	314.50	-5	592	-0.84%
2020/06/04	1	321.00	0	0.00	317.00	1	585	0.17%
2020/06/02	0	0.00	1	312.50	313.50	-1	564	-0.18%
2020/06/01	0	0.00	5	319.60	317.50	-5	554	-0.90%
2020/05/29	2	303.75	1	305.50	305.00	1	525	0.19%
2020/05/28	5	309.20	1	301.00	303.00	4	519	0.77%
2020/05/27	2	313.75	13	312.54	315.00	-11	501	-2.19%
2020/05/26	1	299.00	3	304.50	296.00	-2	466	-0.43%
2020/05/25	0	0.00	2	288.75	296.00	-2	449	-0.45%
2020/05/22	2	286.50	1	296.00	286.00	1	441	0.23%
2020/05/21	6	287.67	0	0.00	285.00	6	432	1.39%
2020/05/20	12	297.33	0	0.00	287.00	12	428	2.80%
2020/05/15	1	260.50	0	0.00	261.00	1	381	0.26%
2020/05/08	1	272.50	0	0.00	270.50	1	385	0.26%
2020/05/06	0	0.00	1	273.50	271.00	-1	384	-0.26%
2020/05/04	2	274.75	1	274.50	273.00	1	384	0.26%
2020/04/29	0	0.00	1	267.00	265.00	-1	383	-0.26%
2020/04/28	2	264.25	1	268.50	263.50	1	385	0.26%
2020/04/27	1	268.00	3	256.67	261.00	-2	387	-0.52%
2020/04/24	2	250.01	2	252.00	252.00	0	387	0.00%
2020/04/22	2	248.51	2	250.50	251.00	0	399	0.00%
2020/04/21	1	257.00	0	0.00	250.00	1	402	0.25%
2020/04/17	0	0.00	2	264.50	263.00	-2	400	-0.50%
2020/04/14	0	0.00	1	234.00	235.50	-1	381	-0.26%
2020/04/09	1	240.00	0	0.00	232.50	1	386	0.26%
2020/04/08	0	0.00	1	243.00	240.00	-1	383	-0.26%
2020/04/07	2	229.50	1	235.00	232.00	1	374	0.27%
2020/04/01	1	221.00	1	224.00	221.00	0	375	0.00%
2020/03/27	3	223.17	0	0.00	214.00	3	373	0.80%
2020/03/24	0	0.00	2	205.50	209.00	-2	366	-0.55%
2020/03/19	1	179.00	0	0.00	180.50	1	359	0.28%
2020/03/18	0	0.00	2	196.50	195.00	-2	355	-0.56%
2020/03/17	1	202.50	0	0.00	192.00	1	352	0.28%
2020/03/16	2	229.25	1	221.50	208.00	1	343	0.29%
2020/03/12	0	0.00	3	259.00	251.00	-3	334	-0.90%
2020/03/10	0	0.00	1	278.50	288.00	-1	338	-0.30%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/02/27	1	305.00	0	0.00	302.00	1	363	0.27%
2020/02/12	1	310.00	0	0.00	310.00	1	388	0.26%
2020/01/31	1	301.00	0	0.00	306.00	1	451	0.22%
2020/01/17	1	344.00	0	0.00	340.00	1	515	0.19%
2020/01/02	1	338.00	0	0.00	336.00	1	617	0.16%
2019/12/30	0	0.00	1	335.00	333.50	-1	673	-0.15%
2019/12/27	1	339.00	0	0.00	338.50	1	700	0.14%
2019/12/26	1	326.00	1	326.50	326.50	0	719	0.00%
2019/12/24	0	0.00	1	322.00	322.50	-1	737	-0.14%
2019/12/18	1	339.50	3	340.00	332.50	-2	746	-0.27%
2019/12/16	0	0.00	2	334.50	334.50	-2	741	-0.27%
2019/12/13	1	328.50	0	0.00	328.00	1	740	0.13%
2019/12/12	1	333.00	0	0.00	333.00	1	735	0.14%
2019/11/18	0	0.00	1	368.50	368.50	-1	695	-0.14%
2019/11/07	5	360.50	5	356.00	358.00	0	683	0.00%
2019/11/06	5	372.10	5	375.50	375.00	0	679	0.00%
2019/11/05	1	379.00	0	0.00	373.50	1	675	0.15%
2019/11/04	5	378.00	0	0.00	375.00	5	672	0.74%
2019/10/31	0	0.00	1	388.00	382.50	-1	660	-0.15%
2019/10/29	2	392.50	3	397.67	404.00	-1	626	-0.16%
2019/10/28	0	0.00	16	393.91	388.00	-16	604	-2.65%
2019/10/25	34	390.18	23	395.41	391.00	11	592	1.86%
2019/10/24	1	369.50	2	372.00	371.00	-1	555	-0.18%
2019/10/23	4	372.50	1	369.00	367.00	3	559	0.54%
2019/10/22	0	0.00	1	378.00	375.50	-1	556	-0.18%
2019/10/18	1	382.00	0	0.00	380.00	1	558	0.18%
2019/10/17	1	382.50	11	382.00	385.00	-10	559	-1.79%
2019/10/16	11	371.41	0	0.00	375.00	11	548	2.01%
2019/10/14	1	379.00	0	0.00	380.00	1	522	0.19%
2019/10/08	2	386.50	5	385.10	385.00	-3	486	-0.62%
2019/10/07	4	371.00	2	374.00	370.50	2	451	0.44%
2019/10/03	1	354.00	13	358.31	353.00	-12	392	-3.06%
2019/10/02	14	340.46	1	343.50	350.00	13	361	3.60%
2019/10/01	0	0.00	1	326.00	327.50	-1	329	-0.30%
2019/09/27	0	0.00	1	335.00	327.00	-1	322	-0.31%
2019/09/20	1	320.00	0	0.00	323.00	1	302	0.33%
2019/08/30	1	331.50	4	333.75	322.00	-3	317	-0.95%
2019/08/29	1	325.50	2	327.50	327.50	-1	311	-0.32%
2019/08/28	0	0.00	2	322.00	322.00	-2	305	-0.66%
2019/08/20	0	0.00	9	326.00	326.50	-9	291	-3.09%
2019/08/16	0	0.00	3	310.00	313.00	-3	281	-1.06%
2019/08/12	3	316.00	0	0.00	315.00	3	286	1.05%
2019/08/08	0	0.00	3	310.00	310.00	-3	283	-1.06%
2019/07/31	1	325.00	0	0.00	327.00	1	278	0.36%
2019/07/26	2	335.00	0	0.00	333.50	2	280	0.71%
2019/07/25	8	337.00	0	0.00	338.00	8	278	2.87%
2019/07/24	2	331.00	0	0.00	331.00	2	271	0.74%
2019/07/08	1	291.00	0	0.00	289.50	1	322	0.31%
2019/06/19	0	0.00	1	287.50	291.00	-1	342	-0.29%
2019/05/24	0	0.00	12	289.08	287.00	-12	370	-3.24%
2019/05/22	0	0.00	3	283.00	288.00	-3	369	-0.81%
2019/05/21	0	0.00	3	279.00	278.00	-3	376	-0.80%
2019/05/13	1	307.00	0	0.00	307.50	1	421	0.24%
2019/05/09	1	306.00	0	0.00	307.50	1	453	0.22%
2019/05/07	3	316.00	0	0.00	316.00	3	464	0.65%
2019/05/03	3	338.00	0	341.00	338.00	3	485	0.62%
2019/05/02	0	0.00	0	341.50	335.00	0	507	0.00%
2019/04/30	2	338.00	0	0.00	338.00	2	513	0.39%
2019/04/25	3	340.00	0	0.00	340.50	3	503	0.60%
2019/04/24	8	345.38	1	340.00	341.50	7	502	1.39%
2019/04/23	0	0.00	2	356.00	355.00	-2	494	-0.40%
2019/04/22	0	0.00	4	350.00	350.00	-4	487	-0.82%
2019/04/19	1	356.50	2	343.25	348.00	-1	485	-0.21%
2019/04/18	3	329.33	3	341.50	345.00	0	475	0.00%
2019/04/16	2	313.00	0	0.00	313.50	2	443	0.45%
2019/04/15	4	316.25	0	0.00	316.50	4	443	0.90%
2019/04/02	0	297.00	0	0.00	296.50	0	407	0.00%
2019/04/01	0	0.00	1	278.50	278.50	-1	399	-0.25%
2019/03/27	1	283.00	0	0.00	283.50	1	401	0.25%
2019/02/20	0	0.00	1	317.50	325.00	-1	298	-0.33%
2019/02/18	2	315.50	0	0.00	313.50	2	280	0.71%
2019/02/15	6	308.00	1	319.00	318.50	5	275	1.82%
2019/02/14	2	321.50	0	0.00	318.00	2	264	0.76%
2019/02/13	0	0.00	1	317.50	327.00	-1	254	-0.39%
2019/02/12	0	0.00	1	308.00	315.00	-1	235	-0.42%
2019/02/11	1	293.00	2	295.50	307.00	-1	216	-0.46%
2019/01/30	1	278.50	0	0.00	279.50	1	193	0.52%
2019/01/28	1	291.00	0	0.00	285.00	1	167	0.60%
2019/01/25	1	298.50	1	293.00	298.00	0	158	0.00%
2019/01/24	0	0.00	0	300.50	300.50	0	146	-0.01%
2019/01/23	2	291.25	8	283.00	281.50	-6	120	-4.98%