羅麗芬-KY (6666)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	63.00	62.60	0	45	-0.01%
2024/06/12	2	62.40	0	0.00	62.30	2	46	4.33%
2024/05/30	0	0.00	0.8	63.90	64.10	-0.8	46	-1.70%
2024/03/27	0	0.00	0	62.50	63.20	0	20	-0.04%
2024/03/22	1	62.10	0	0.00	62.30	1	20	4.86%
2024/03/21	1	62.40	0	0.00	62.20	1	20	4.85%
2024/03/19	0	63.20	0	0.00	62.10	0	20	0.02%
2024/03/18	0	64.10	0	0.00	63.60	0	19	0.01%
2024/03/08	0	0.00	1	61.90	61.20	-1	19	-5.23%
2024/03/05	1	63.40	0	0.00	63.30	1	18	5.41%
2024/01/08	0	62.30	0	0.00	61.80	0	14	0.02%
2023/10/05	0	0.00	3	67.97	68.50	-3	27	-10.77%
2023/08/18	2	70.10	0	0.00	69.40	2	44	4.49%
2023/08/10	0.2	74.10	0	0.00	73.20	0.2	49	0.40%
2023/07/28	2	78.80	0	0.00	78.60	2	67	2.96%
2023/07/26	0	0.00	1	78.10	77.80	-1	69	-1.43%
2023/07/24	1	77.50	0	0.00	77.50	1	73	1.36%
2023/07/21	2	80.00	0	0.00	78.80	2	75	2.65%
2023/07/19	3	81.17	0	0.00	80.80	3	82	3.65%
2023/07/17	1	82.40	0	0.00	81.60	1	105	0.95%
2023/07/11	0	0.00	2	84.60	84.50	-2	150	-1.33%
2023/07/07	2	82.00	0	0.00	82.30	2	156	1.28%
2023/07/05	2	82.30	0	0.00	82.80	2	163	1.22%
2023/06/28	0	0.00	3	83.30	82.90	-3	168	-1.78%
2023/06/26	2	82.20	0	0.00	82.30	2	170	1.17%
2023/06/16	5	83.42	0	0.00	83.30	5	177	2.82%
2023/06/09	0	0.00	3	85.50	84.70	-3	192	-1.56%
2023/05/30	2	82.80	0	0.00	82.10	2	239	0.83%
2023/05/25	1	83.40	0	0.00	83.30	1	297	0.34%
2023/05/24	2	83.50	0	0.00	84.40	2	318	0.63%
2023/05/10	1	84.50	0	0.00	84.50	1	379	0.26%
2023/05/08	0	0.00	1	89.30	88.90	-1	384	-0.26%
2023/05/04	0	0.00	1	86.80	88.10	-1	395	-0.25%
2023/05/03	0	0.00	1	88.30	87.00	-1	400	-0.25%
2023/04/25	3	87.23	0	0.00	85.00	3	410	0.73%
2023/04/24	0	0.00	2	90.00	89.90	-2	407	-0.49%
2023/04/21	2	87.50	0	0.00	87.60	2	408	0.49%
2023/04/20	3	94.67	2	90.55	89.30	1	402	0.25%
2023/04/19	0	0.00	4	92.10	92.30	-4	391	-1.02%
2023/04/18	2	88.95	2	88.30	88.50	0	373	0.00%
2023/04/12	0	0.00	0.1	86.08	85.70	-0.1	367	-0.03%
2023/04/11	2	84.90	0	0.00	85.00	2	376	0.53%
2023/04/10	1	85.60	4.2	84.71	84.90	-3.2	448	-0.71%
2023/04/06	2	81.60	0	0.00	81.40	2	464	0.43%
2023/03/30	2	81.00	0.1	81.00	81.00	1.9	468	0.41%
2023/03/28	1	81.50	0	0.00	80.70	1	483	0.21%
2023/03/24	0	0.00	1	83.00	83.10	-1	495	-0.20%
2023/03/21	2	83.00	2	81.80	81.40	0	518	0.00%
2023/03/16	1	78.20	0	0.00	78.00	1	593	0.17%
2023/03/13	1	81.10	0	0.00	82.90	1	704	0.14%
2023/03/08	1	91.00	1	91.70	90.50	0	699	0.00%
2023/03/02	1	90.30	1	91.40	91.50	0	684	0.00%
2023/02/23	3	102.50	2	98.40	97.80	1	668	0.15%
2023/02/22	1	94.20	2	99.10	99.20	-1	631	-0.16%
2023/02/20	0	0.00	0.1	87.90	88.70	-0.1	600	-0.01%
2023/02/14	0	0.00	1	83.00	83.50	-1	581	-0.17%
2023/02/13	1	81.80	0	0.00	81.90	1	581	0.17%
2023/02/08	1	86.80	1	86.70	86.60	0	574	0.00%
2023/02/03	0	0.00	1	85.50	84.40	-1	569	-0.18%
2023/02/02	0	0.00	1	84.10	83.90	-1	575	-0.17%
2023/02/01	0	0.00	1	82.70	82.40	-1	590	-0.17%
2023/01/31	0	0.00	3.1	83.07	83.30	-3.1	599	-0.51%
2023/01/16	0.1	76.80	0	0.00	77.20	0.1	688	0.01%
2023/01/13	0	0.00	1	76.70	77.50	-1	719	-0.14%
2022/12/30	1	79.00	0	0.00	79.00	1	802	0.12%
2022/12/29	4.1	81.95	0	0.00	81.60	4.1	795	0.51%
2022/12/28	2	87.95	0	0.00	85.50	2	787	0.25%
2022/12/16	0	0.00	1	83.50	79.60	-1	715	-0.14%
2022/12/15	1	81.30	0	0.00	82.50	1	711	0.14%
2022/12/13	0	0.00	2	83.20	81.30	-2	698	-0.29%
2022/12/12	2	82.80	0	0.00	81.50	2	687	0.29%
2022/12/09	1	88.10	3	89.40	90.10	-2	674	-0.30%
2022/12/08	3	87.47	4	88.65	88.00	-1	652	-0.15%
2022/12/07	4	89.10	68	89.95	86.70	-64	608	-10.52%
2022/12/06	65	85.10	2	84.20	85.10	63	529	11.91%
2022/12/05	0	0.00	2	78.20	77.40	-2	496	-0.40%
2022/12/02	0	0.00	1	77.00	76.20	-1	486	-0.21%
2022/11/25	4	69.00	0	0.00	68.40	4	477	0.84%
2022/11/23	0.2	71.10	1	71.40	70.90	-0.8	509	-0.16%
2022/11/22	0	70.00	0	0.00	70.10	0	520	0.00%
2022/11/21	0.1	71.50	0	0.00	70.00	0.1	521	0.01%
2022/11/18	1	72.31	0	0.00	72.30	1	521	0.20%
2022/11/16	0	0.00	1	72.90	72.00	-1	517	-0.19%
2022/11/15	1	72.30	0	0.00	72.70	1	514	0.19%
2022/11/10	0.2	76.50	0	0.00	75.20	0.2	506	0.03%
2022/11/04	0	0.00	1	73.00	73.50	-1	487	-0.20%
2022/10/28	1	76.00	1	76.30	76.70	0	455	0.00%
2022/10/27	1	77.20	0	0.00	77.90	1	433	0.23%
2022/10/26	11	81.76	11	80.91	80.30	0	417	0.00%
2022/10/24	0	0.00	3	82.30	82.50	-3	332	-0.90%
2022/10/21	1	79.80	0	0.00	75.00	1	313	0.32%
2022/10/17	0	0.00	1	81.90	77.00	-1	239	-0.42%
2022/10/14	2	75.90	1	78.70	78.30	1	210	0.48%
2022/10/13	4	70.75	5	67.12	71.60	-1	185	-0.54%
2022/09/05	0	0.00	5	73.60	75.90	-5	82	-6.05%
2022/09/02	0	0.00	2	78.30	76.00	-2	80	-2.48%
2022/09/01	6	77.78	0	0.00	76.00	6	78	7.60%
2022/08/31	4	75.75	3	78.23	78.80	1	74	1.34%
2022/08/30	1	79.70	1	77.00	76.80	0	58	0.00%
2022/08/23	0	55.00	0	0.00	55.00	0	18	0.01%
2022/08/15	0.1	59.80	0	0.00	56.90	0.1	18	0.43%
2022/07/11	0	56.90	0	0.00	56.90	0	23	0.02%
2022/06/06	0.1	57.50	0	0.00	58.80	0.1	18	0.46%
2022/05/17	0	50.00	0	0.00	51.70	0	19	0.01%
2022/04/27	0.1	54.00	0	0.00	57.20	0.1	15	0.66%
2021/10/18	1	65.10	0	0.00	64.90	1	18	5.32%
2021/10/13	0.1	68.50	0	0.00	66.50	0.1	17	0.44%
2021/10/12	1	68.00	0	0.00	68.80	1	17	5.71%
2021/10/04	2	68.25	0	0.00	69.00	2	18	11.09%
2021/09/22	0	70.00	0	0.00	70.40	0	18	0.24%
2021/08/23	0	70.50	0	0.00	71.40	0	17	0.13%
2021/05/11	0.1	83.60	0	0.00	82.50	0.1	43	0.27%
2021/04/23	0.1	93.46	0	0.00	91.00	0.1	48	0.23%
2021/03/23	2.1	95.31	1	95.00	95.50	1.1	56	1.96%
2021/03/22	3	99.30	0	0.00	99.30	3	54	5.55%
2021/03/12	1	96.00	0	0.00	100.00	1	48	2.05%
2021/01/13	0	92.10	0	0.00	93.00	0	40	0.07%
2021/01/11	0.1	94.39	0	0.00	93.60	0.1	40	0.27%
2021/01/04	0	100.00	0	0.00	99.90	0	36	0.07%
2020/07/28	0.1	100.50	0	0.00	100.50	0.1	88	0.11%
2020/06/18	0.1	128.50	0	0.00	129.00	0.1	86	0.09%
2020/05/26	0	0.00	1	126.00	123.50	-1	91	-1.09%
2020/05/25	2	124.75	1	126.00	126.00	1	91	1.09%
2020/04/09	0	0.00	1	115.50	115.00	-1	82	-1.21%
2020/03/27	1	109.00	0	0.00	105.50	1	81	1.22%
2020/03/23	0	98.00	0	0.00	98.00	0	77	0.01%
2020/03/16	0	0.00	1	104.50	100.00	-1	72	-1.38%
2020/03/11	1	131.00	0	0.00	126.50	1	65	1.52%
2020/02/05	1	148.00	1	147.00	144.50	0	78	0.00%
2019/10/29	1	189.00	1	189.00	189.00	0	167	0.00%
2019/06/10	0	0.00	1	181.00	182.00	-1	232	-0.43%
2019/06/06	1	179.00	0	0.00	180.00	1	232	0.43%
2019/06/04	0	0.00	1	180.00	178.50	-1	231	-0.43%
2019/05/28	1	186.50	0	0.00	184.50	1	233	0.43%
2019/04/11	0	0.00	2	196.50	196.00	-2	248	-0.81%
2019/04/09	1	205.00	0	0.00	202.00	1	240	0.42%
2019/03/27	0	0.00	1	203.00	204.00	-1	237	-0.42%
2019/03/26	0	0.00	1	191.50	196.50	-1	223	-0.45%
2019/03/25	3	179.33	1	180.00	179.00	2	224	0.89%
2019/03/21	1	181.00	1	182.50	183.00	0	230	0.00%
2019/03/20	1	179.00	1	179.50	178.00	0	235	0.00%
2019/03/18	1	174.50	1	177.00	184.00	0	267	0.00%
2019/03/14	1	166.50	1	167.00	165.50	0	261	0.00%
2019/03/13	1	168.50	0	0.00	167.50	1	271	0.37%
2019/03/12	0	0.00	1	169.50	169.00	-1	285	-0.35%
2019/03/06	1	168.50	0	0.00	168.50	1	338	0.30%
2019/02/15	0	0.00	1	172.00	171.00	-1	544	-0.18%
2019/02/14	1	180.50	0	0.00	177.00	1	548	0.18%
2019/02/13	0	0.00	2	178.50	179.00	-2	554	-0.36%
2019/01/30	2	168.25	2	169.50	168.50	0	572	0.00%
2019/01/29	2	168.00	1	168.50	168.50	1	582	0.17%
2019/01/28	1	168.50	1	169.50	170.00	0	592	0.00%
2019/01/17	0	0.00	1	172.50	172.50	-1	657	-0.15%
2019/01/15	1	170.50	1	172.50	171.00	0	682	0.00%
2019/01/11	1	175.00	0	0.00	175.00	1	709	0.14%
2019/01/10	1	180.50	1	179.50	175.50	0	723	0.00%
2019/01/09	1	181.50	1	180.50	181.50	0	738	0.00%
2019/01/04	1	168.00	1	170.00	170.50	0	781	0.00%
2019/01/03	1	176.00	2	173.25	173.00	-1	797	-0.13%
2019/01/02	1	178.50	1	178.50	177.50	0	816	0.00%
2018/12/27	2	180.25	1	178.00	176.50	1	860	0.12%
2018/12/22	1	174.00	0	0.00	173.50	1	946	0.11%
2018/12/05	0	0.00	1	185.00	185.00	-1	1,258	-0.08%
2018/12/04	1	179.50	0	0.00	176.00	1	1,288	0.08%
2018/12/03	1	180.00	1	180.00	182.00	0	1,349	0.00%
2018/11/28	1	174.00	0	0.00	180.00	1	1,492	0.07%
2018/11/26	0	0.00	2	141.50	149.50	-2	1,471	-0.14%
2018/11/23	2	137.75	1	136.50	136.00	1	1,588	0.06%
2018/11/20	0	0.00	1	148.00	144.00	-1	2,731	-0.04%
2018/11/19	0	0.00	6	122.33	138.50	-6	3,355	-0.18%